{
  "ticker": {
    "uuid": "387f81b6-1796-4a6f-ad92-dde7cf1946f5",
    "symbol": "LYP6",
    "name": "Amundi Core Stoxx Europe 600 UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 325.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.049988,
    "boundary_margin": 0.241175,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143584,
    "volatility_stability": 0.7983,
    "risk_context": 0.6965,
    "current_regime": {
      "move": 0.364018,
      "interruption": -0.094506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 259.549988,
        "direction_boundary": 226.199997,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109337
      },
      {
        "date": "2025-02-28",
        "close": 261.149994,
        "direction_boundary": 226.449997,
        "core_momentum": 0.153235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10859
      },
      {
        "date": "2025-03-07",
        "close": 259.75,
        "direction_boundary": 229.199997,
        "core_momentum": 0.13329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09483
      },
      {
        "date": "2025-03-14",
        "close": 256.649994,
        "direction_boundary": 230.350006,
        "core_momentum": 0.114174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094403
      },
      {
        "date": "2025-03-21",
        "close": 257.75,
        "direction_boundary": 232.600006,
        "core_momentum": 0.108126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093963
      },
      {
        "date": "2025-03-28",
        "close": 254.899994,
        "direction_boundary": 234.449997,
        "core_momentum": 0.087225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088869
      },
      {
        "date": "2025-04-04",
        "close": 233.149994,
        "direction_boundary": 231.350006,
        "core_momentum": 0.00778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152201
      },
      {
        "date": "2025-04-11",
        "close": 229.600006,
        "direction_boundary": 231.25,
        "core_momentum": -0.007135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153069
      },
      {
        "date": "2025-04-18",
        "close": 238.449997,
        "direction_boundary": 228.050003,
        "core_momentum": 0.045604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162528
      },
      {
        "date": "2025-04-25",
        "close": 246.149994,
        "direction_boundary": 232.949997,
        "core_momentum": 0.056665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167912
      },
      {
        "date": "2025-05-02",
        "close": 254.25,
        "direction_boundary": 232.649994,
        "core_momentum": 0.092843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171862
      },
      {
        "date": "2025-05-09",
        "close": 255.5,
        "direction_boundary": 240.199997,
        "core_momentum": 0.063697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171098
      },
      {
        "date": "2025-05-16",
        "close": 261.450012,
        "direction_boundary": 241.350006,
        "core_momentum": 0.083282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172856
      },
      {
        "date": "2025-05-23",
        "close": 260.149994,
        "direction_boundary": 240.75,
        "core_momentum": 0.080581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172948
      },
      {
        "date": "2025-05-30",
        "close": 262.350006,
        "direction_boundary": 240.050003,
        "core_momentum": 0.092897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173065
      },
      {
        "date": "2025-06-06",
        "close": 264.649994,
        "direction_boundary": 242.699997,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171448
      },
      {
        "date": "2025-06-13",
        "close": 260.350006,
        "direction_boundary": 236.800003,
        "core_momentum": 0.099451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172956
      },
      {
        "date": "2025-06-20",
        "close": 256.799988,
        "direction_boundary": 238.649994,
        "core_momentum": 0.076053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169932
      },
      {
        "date": "2025-06-27",
        "close": 260.149994,
        "direction_boundary": 237.25,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170349
      },
      {
        "date": "2025-07-04",
        "close": 258.850006,
        "direction_boundary": 240.0,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17076
      },
      {
        "date": "2025-07-11",
        "close": 261.850006,
        "direction_boundary": 243.300003,
        "core_momentum": 0.076243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171074
      },
      {
        "date": "2025-07-18",
        "close": 261.75,
        "direction_boundary": 236.75,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16866
      },
      {
        "date": "2025-07-25",
        "close": 263.299988,
        "direction_boundary": 238.300003,
        "core_momentum": 0.10491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168214
      },
      {
        "date": "2025-08-01",
        "close": 255.050003,
        "direction_boundary": 231.449997,
        "core_momentum": 0.101966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173095
      },
      {
        "date": "2025-08-08",
        "close": 262.049988,
        "direction_boundary": 232.100006,
        "core_momentum": 0.129039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176851
      },
      {
        "date": "2025-08-15",
        "close": 265.5,
        "direction_boundary": 238.050003,
        "core_momentum": 0.115312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175942
      },
      {
        "date": "2025-08-22",
        "close": 269.299988,
        "direction_boundary": 241.199997,
        "core_momentum": 0.116501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176876
      },
      {
        "date": "2025-08-29",
        "close": 263.950012,
        "direction_boundary": 244.199997,
        "core_momentum": 0.080876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179195
      },
      {
        "date": "2025-09-05",
        "close": 263.649994,
        "direction_boundary": 235.75,
        "core_momentum": 0.118346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179017
      },
      {
        "date": "2025-09-12",
        "close": 266.200012,
        "direction_boundary": 240.399994,
        "core_momentum": 0.107321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17849
      },
      {
        "date": "2025-09-19",
        "close": 266.049988,
        "direction_boundary": 239.449997,
        "core_momentum": 0.111088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2025-09-26",
        "close": 266.350006,
        "direction_boundary": 246.100006,
        "core_momentum": 0.082284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177573
      },
      {
        "date": "2025-10-03",
        "close": 273.950012,
        "direction_boundary": 241.75,
        "core_momentum": 0.133195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12391
      },
      {
        "date": "2025-10-10",
        "close": 270.5,
        "direction_boundary": 243.050003,
        "core_momentum": 0.11294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2025-10-17",
        "close": 272.0,
        "direction_boundary": 244.550003,
        "core_momentum": 0.112247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114332
      },
      {
        "date": "2025-10-24",
        "close": 275.649994,
        "direction_boundary": 241.75,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108419
      },
      {
        "date": "2025-10-31",
        "close": 274.850006,
        "direction_boundary": 238.149994,
        "core_momentum": 0.154105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100964
      },
      {
        "date": "2025-11-07",
        "close": 271.350006,
        "direction_boundary": 236.050003,
        "core_momentum": 0.149545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103258
      },
      {
        "date": "2025-11-14",
        "close": 276.399994,
        "direction_boundary": 234.850006,
        "core_momentum": 0.176921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101603
      },
      {
        "date": "2025-11-21",
        "close": 270.5,
        "direction_boundary": 237.600006,
        "core_momentum": 0.138468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106421
      },
      {
        "date": "2025-11-28",
        "close": 277.5,
        "direction_boundary": 238.050003,
        "core_momentum": 0.165721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111192
      },
      {
        "date": "2025-12-05",
        "close": 278.649994,
        "direction_boundary": 243.100006,
        "core_momentum": 0.146236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110831
      },
      {
        "date": "2025-12-12",
        "close": 278.350006,
        "direction_boundary": 241.199997,
        "core_momentum": 0.154022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107749
      },
      {
        "date": "2025-12-19",
        "close": 282.950012,
        "direction_boundary": 235.199997,
        "core_momentum": 0.203019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106727
      },
      {
        "date": "2025-12-26",
        "close": 283.649994,
        "direction_boundary": 237.050003,
        "core_momentum": 0.196583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1059
      },
      {
        "date": "2026-01-02",
        "close": 287.350006,
        "direction_boundary": 237.600006,
        "core_momentum": 0.209386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2026-01-09",
        "close": 293.75,
        "direction_boundary": 239.25,
        "core_momentum": 0.227795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108463
      },
      {
        "date": "2026-01-16",
        "close": 296.149994,
        "direction_boundary": 244.949997,
        "core_momentum": 0.209022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108352
      },
      {
        "date": "2026-01-23",
        "close": 293.299988,
        "direction_boundary": 247.850006,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110157
      },
      {
        "date": "2026-01-30",
        "close": 294.950012,
        "direction_boundary": 252.300003,
        "core_momentum": 0.169045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097166
      },
      {
        "date": "2026-02-06",
        "close": 297.5,
        "direction_boundary": 253.949997,
        "core_momentum": 0.17149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09225
      },
      {
        "date": "2026-02-13",
        "close": 297.850006,
        "direction_boundary": 258.700012,
        "core_momentum": 0.151334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091609
      },
      {
        "date": "2026-02-20",
        "close": 304.450012,
        "direction_boundary": 259.549988,
        "core_momentum": 0.172992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093851
      },
      {
        "date": "2026-02-27",
        "close": 305.799988,
        "direction_boundary": 261.149994,
        "core_momentum": 0.170975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086796
      },
      {
        "date": "2026-03-06",
        "close": 291.850006,
        "direction_boundary": 259.75,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112973
      },
      {
        "date": "2026-03-13",
        "close": 288.049988,
        "direction_boundary": 256.649994,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115051
      },
      {
        "date": "2026-03-20",
        "close": 276.899994,
        "direction_boundary": 257.75,
        "core_momentum": 0.074297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129263
      },
      {
        "date": "2026-03-27",
        "close": 278.700012,
        "direction_boundary": 254.899994,
        "core_momentum": 0.09337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129442
      },
      {
        "date": "2026-04-03",
        "close": 289.5,
        "direction_boundary": 233.149994,
        "core_momentum": 0.24169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134114
      },
      {
        "date": "2026-04-10",
        "close": 298.299988,
        "direction_boundary": 229.600006,
        "core_momentum": 0.299216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137684
      },
      {
        "date": "2026-04-17",
        "close": 304.200012,
        "direction_boundary": 238.449997,
        "core_momentum": 0.275739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139414
      },
      {
        "date": "2026-04-24",
        "close": 297.149994,
        "direction_boundary": 246.149994,
        "core_momentum": 0.207191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143908
      },
      {
        "date": "2026-05-01",
        "close": 298.049988,
        "direction_boundary": 254.25,
        "core_momentum": 0.172271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143665
      },
      {
        "date": "2026-05-08",
        "close": 299.200012,
        "direction_boundary": 255.5,
        "core_momentum": 0.171037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141816
      },
      {
        "date": "2026-05-15",
        "close": 296.600006,
        "direction_boundary": 261.450012,
        "core_momentum": 0.134443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141194
      },
      {
        "date": "2026-05-22",
        "close": 306.5,
        "direction_boundary": 260.149994,
        "core_momentum": 0.178166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142627
      },
      {
        "date": "2026-05-29",
        "close": 307.350006,
        "direction_boundary": 262.350006,
        "core_momentum": 0.171527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139464
      },
      {
        "date": "2026-06-05",
        "close": 305.799988,
        "direction_boundary": 264.649994,
        "core_momentum": 0.155488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140018
      },
      {
        "date": "2026-06-12",
        "close": 311.149994,
        "direction_boundary": 260.350006,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14112
      },
      {
        "date": "2026-06-19",
        "close": 312.299988,
        "direction_boundary": 256.799988,
        "core_momentum": 0.216122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2026-06-26",
        "close": 312.25,
        "direction_boundary": 260.149994,
        "core_momentum": 0.200269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2026-07-03",
        "close": 320.649994,
        "direction_boundary": 258.850006,
        "core_momentum": 0.238748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143163
      },
      {
        "date": "2026-07-10",
        "close": 315.450012,
        "direction_boundary": 261.850006,
        "core_momentum": 0.204697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143506
      },
      {
        "date": "2026-07-17",
        "close": 315.700012,
        "direction_boundary": 261.75,
        "core_momentum": 0.206113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143315
      },
      {
        "date": "2026-07-24",
        "close": 317.200012,
        "direction_boundary": 263.299988,
        "core_momentum": 0.20471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142265
      },
      {
        "date": "2026-07-31",
        "close": 319.600006,
        "direction_boundary": 255.050003,
        "core_momentum": 0.253088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142361
      },
      {
        "date": "2026-08-07",
        "close": 325.25,
        "direction_boundary": 262.049988,
        "core_momentum": 0.241175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143584
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 226.199997,
        "volume": 45064
      },
      {
        "date": "2024-03-01",
        "close": 226.449997,
        "volume": 48820
      },
      {
        "date": "2024-03-08",
        "close": 229.199997,
        "volume": 61475
      },
      {
        "date": "2024-03-15",
        "close": 230.350006,
        "volume": 38279
      },
      {
        "date": "2024-03-22",
        "close": 232.600006,
        "volume": 43984
      },
      {
        "date": "2024-03-29",
        "close": 234.449997,
        "volume": 55539
      },
      {
        "date": "2024-04-05",
        "close": 231.350006,
        "volume": 57502
      },
      {
        "date": "2024-04-12",
        "close": 231.25,
        "volume": 99821
      },
      {
        "date": "2024-04-19",
        "close": 228.050003,
        "volume": 71075
      },
      {
        "date": "2024-04-26",
        "close": 232.949997,
        "volume": 76904
      },
      {
        "date": "2024-05-03",
        "close": 232.649994,
        "volume": 57742
      },
      {
        "date": "2024-05-10",
        "close": 240.199997,
        "volume": 43107
      },
      {
        "date": "2024-05-17",
        "close": 241.350006,
        "volume": 47761
      },
      {
        "date": "2024-05-24",
        "close": 240.75,
        "volume": 37156
      },
      {
        "date": "2024-05-31",
        "close": 240.050003,
        "volume": 33807
      },
      {
        "date": "2024-06-07",
        "close": 242.699997,
        "volume": 105152
      },
      {
        "date": "2024-06-14",
        "close": 236.800003,
        "volume": 65675
      },
      {
        "date": "2024-06-21",
        "close": 238.649994,
        "volume": 94709
      },
      {
        "date": "2024-06-28",
        "close": 237.25,
        "volume": 112380
      },
      {
        "date": "2024-07-05",
        "close": 240.0,
        "volume": 151062
      },
      {
        "date": "2024-07-12",
        "close": 243.300003,
        "volume": 116433
      },
      {
        "date": "2024-07-19",
        "close": 236.75,
        "volume": 84257
      },
      {
        "date": "2024-07-26",
        "close": 238.300003,
        "volume": 112881
      },
      {
        "date": "2024-08-02",
        "close": 231.449997,
        "volume": 107249
      },
      {
        "date": "2024-08-09",
        "close": 232.100006,
        "volume": 135624
      },
      {
        "date": "2024-08-16",
        "close": 238.050003,
        "volume": 94471
      },
      {
        "date": "2024-08-23",
        "close": 241.199997,
        "volume": 37535
      },
      {
        "date": "2024-08-30",
        "close": 244.199997,
        "volume": 26038
      },
      {
        "date": "2024-09-06",
        "close": 235.75,
        "volume": 69400
      },
      {
        "date": "2024-09-13",
        "close": 240.399994,
        "volume": 43090
      },
      {
        "date": "2024-09-20",
        "close": 239.449997,
        "volume": 68340
      },
      {
        "date": "2024-09-27",
        "close": 246.100006,
        "volume": 40247
      },
      {
        "date": "2024-10-04",
        "close": 241.75,
        "volume": 66035
      },
      {
        "date": "2024-10-11",
        "close": 243.050003,
        "volume": 76899
      },
      {
        "date": "2024-10-18",
        "close": 244.550003,
        "volume": 57855
      },
      {
        "date": "2024-10-25",
        "close": 241.75,
        "volume": 41952
      },
      {
        "date": "2024-11-01",
        "close": 238.149994,
        "volume": 66878
      },
      {
        "date": "2024-11-08",
        "close": 236.050003,
        "volume": 60381
      },
      {
        "date": "2024-11-15",
        "close": 234.850006,
        "volume": 105515
      },
      {
        "date": "2024-11-22",
        "close": 237.600006,
        "volume": 61072
      },
      {
        "date": "2024-11-29",
        "close": 238.050003,
        "volume": 58059
      },
      {
        "date": "2024-12-06",
        "close": 243.100006,
        "volume": 78414
      },
      {
        "date": "2024-12-13",
        "close": 241.199997,
        "volume": 65379
      },
      {
        "date": "2024-12-20",
        "close": 235.199997,
        "volume": 84920
      },
      {
        "date": "2024-12-27",
        "close": 237.050003,
        "volume": 31926
      },
      {
        "date": "2025-01-03",
        "close": 237.600006,
        "volume": 112587
      },
      {
        "date": "2025-01-10",
        "close": 239.25,
        "volume": 82488
      },
      {
        "date": "2025-01-17",
        "close": 244.949997,
        "volume": 83011
      },
      {
        "date": "2025-01-24",
        "close": 247.850006,
        "volume": 83756
      },
      {
        "date": "2025-01-31",
        "close": 252.300003,
        "volume": 132383
      },
      {
        "date": "2025-02-07",
        "close": 253.949997,
        "volume": 135419
      },
      {
        "date": "2025-02-14",
        "close": 258.700012,
        "volume": 112980
      },
      {
        "date": "2025-02-21",
        "close": 259.549988,
        "volume": 153299
      },
      {
        "date": "2025-02-28",
        "close": 261.149994,
        "volume": 215636
      },
      {
        "date": "2025-03-07",
        "close": 259.75,
        "volume": 365578
      },
      {
        "date": "2025-03-14",
        "close": 256.649994,
        "volume": 369012
      },
      {
        "date": "2025-03-21",
        "close": 257.75,
        "volume": 276512
      },
      {
        "date": "2025-03-28",
        "close": 254.899994,
        "volume": 192387
      },
      {
        "date": "2025-04-04",
        "close": 233.149994,
        "volume": 250152
      },
      {
        "date": "2025-04-11",
        "close": 229.600006,
        "volume": 509077
      },
      {
        "date": "2025-04-18",
        "close": 238.449997,
        "volume": 223141
      },
      {
        "date": "2025-04-25",
        "close": 246.149994,
        "volume": 262319
      },
      {
        "date": "2025-05-02",
        "close": 254.25,
        "volume": 198442
      },
      {
        "date": "2025-05-09",
        "close": 255.5,
        "volume": 281464
      },
      {
        "date": "2025-05-16",
        "close": 261.450012,
        "volume": 201793
      },
      {
        "date": "2025-05-23",
        "close": 260.149994,
        "volume": 220879
      },
      {
        "date": "2025-05-30",
        "close": 262.350006,
        "volume": 185281
      },
      {
        "date": "2025-06-06",
        "close": 264.649994,
        "volume": 200711
      },
      {
        "date": "2025-06-13",
        "close": 260.350006,
        "volume": 178268
      },
      {
        "date": "2025-06-20",
        "close": 256.799988,
        "volume": 150426
      },
      {
        "date": "2025-06-27",
        "close": 260.149994,
        "volume": 212019
      },
      {
        "date": "2025-07-04",
        "close": 258.850006,
        "volume": 306889
      },
      {
        "date": "2025-07-11",
        "close": 261.850006,
        "volume": 173495
      },
      {
        "date": "2025-07-18",
        "close": 261.75,
        "volume": 210638
      },
      {
        "date": "2025-07-25",
        "close": 263.299988,
        "volume": 173666
      },
      {
        "date": "2025-08-01",
        "close": 255.050003,
        "volume": 283780
      },
      {
        "date": "2025-08-08",
        "close": 262.049988,
        "volume": 178058
      },
      {
        "date": "2025-08-15",
        "close": 265.5,
        "volume": 124452
      },
      {
        "date": "2025-08-22",
        "close": 269.299988,
        "volume": 176060
      },
      {
        "date": "2025-08-29",
        "close": 263.950012,
        "volume": 159050
      },
      {
        "date": "2025-09-05",
        "close": 263.649994,
        "volume": 182727
      },
      {
        "date": "2025-09-12",
        "close": 266.200012,
        "volume": 158739
      },
      {
        "date": "2025-09-19",
        "close": 266.049988,
        "volume": 161545
      },
      {
        "date": "2025-09-26",
        "close": 266.350006,
        "volume": 168935
      },
      {
        "date": "2025-10-03",
        "close": 273.950012,
        "volume": 201750
      },
      {
        "date": "2025-10-10",
        "close": 270.5,
        "volume": 201689
      },
      {
        "date": "2025-10-17",
        "close": 272.0,
        "volume": 186551
      },
      {
        "date": "2025-10-24",
        "close": 275.649994,
        "volume": 124335
      },
      {
        "date": "2025-10-31",
        "close": 274.850006,
        "volume": 169416
      },
      {
        "date": "2025-11-07",
        "close": 271.350006,
        "volume": 202703
      },
      {
        "date": "2025-11-14",
        "close": 276.399994,
        "volume": 179028
      },
      {
        "date": "2025-11-21",
        "close": 270.5,
        "volume": 224252
      },
      {
        "date": "2025-11-28",
        "close": 277.5,
        "volume": 169979
      },
      {
        "date": "2025-12-05",
        "close": 278.649994,
        "volume": 165197
      },
      {
        "date": "2025-12-12",
        "close": 278.350006,
        "volume": 203500
      },
      {
        "date": "2025-12-19",
        "close": 282.950012,
        "volume": 172554
      },
      {
        "date": "2025-12-26",
        "close": 283.649994,
        "volume": 103104
      },
      {
        "date": "2026-01-02",
        "close": 287.350006,
        "volume": 170183
      },
      {
        "date": "2026-01-09",
        "close": 293.75,
        "volume": 283517
      },
      {
        "date": "2026-01-16",
        "close": 296.149994,
        "volume": 284169
      },
      {
        "date": "2026-01-23",
        "close": 293.299988,
        "volume": 296004
      },
      {
        "date": "2026-01-30",
        "close": 294.950012,
        "volume": 238599
      },
      {
        "date": "2026-02-06",
        "close": 297.5,
        "volume": 281622
      },
      {
        "date": "2026-02-13",
        "close": 297.850006,
        "volume": 259168
      },
      {
        "date": "2026-02-20",
        "close": 304.450012,
        "volume": 249457
      },
      {
        "date": "2026-02-27",
        "close": 305.799988,
        "volume": 275364
      },
      {
        "date": "2026-03-06",
        "close": 291.850006,
        "volume": 423752
      },
      {
        "date": "2026-03-13",
        "close": 288.049988,
        "volume": 464311
      },
      {
        "date": "2026-03-20",
        "close": 276.899994,
        "volume": 502709
      },
      {
        "date": "2026-03-27",
        "close": 278.700012,
        "volume": 629963
      },
      {
        "date": "2026-04-03",
        "close": 289.5,
        "volume": 304137
      },
      {
        "date": "2026-04-10",
        "close": 298.299988,
        "volume": 330949
      },
      {
        "date": "2026-04-17",
        "close": 304.200012,
        "volume": 263112
      },
      {
        "date": "2026-04-24",
        "close": 297.149994,
        "volume": 246912
      },
      {
        "date": "2026-05-01",
        "close": 298.049988,
        "volume": 277760
      },
      {
        "date": "2026-05-08",
        "close": 299.200012,
        "volume": 364885
      },
      {
        "date": "2026-05-15",
        "close": 296.600006,
        "volume": 288931
      },
      {
        "date": "2026-05-22",
        "close": 306.5,
        "volume": 317191
      },
      {
        "date": "2026-05-29",
        "close": 307.350006,
        "volume": 319965
      },
      {
        "date": "2026-06-05",
        "close": 305.799988,
        "volume": 47844
      },
      {
        "date": "2026-06-12",
        "close": 311.149994,
        "volume": 172030
      },
      {
        "date": "2026-06-19",
        "close": 312.299988,
        "volume": 50887
      },
      {
        "date": "2026-06-26",
        "close": 312.25,
        "volume": 42527
      },
      {
        "date": "2026-07-03",
        "close": 320.649994,
        "volume": 54064
      },
      {
        "date": "2026-07-10",
        "close": 315.450012,
        "volume": 333082
      },
      {
        "date": "2026-07-17",
        "close": 315.700012,
        "volume": 417525
      },
      {
        "date": "2026-07-24",
        "close": 317.200012,
        "volume": 288568
      },
      {
        "date": "2026-07-31",
        "close": 319.600006,
        "volume": 275047
      },
      {
        "date": "2026-08-07",
        "close": 325.25,
        "volume": 299705
      }
    ],
    "sharemaestro_context": {
      "trend": 302.59,
      "fair_value": 262.860078,
      "market_activity": 64.276495,
      "market_dynamics": 1.221447,
      "relative_strength": 3.581169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014309,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.084044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.172992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.101714
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364018
      }
    ]
  }
}