{
  "ticker": {
    "uuid": "3883ee23-6459-472b-8ce4-fc56ca09bf7d",
    "symbol": "002997",
    "name": "Rayhoo Motor Dies Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.530682,
    "boundary_margin": -0.311168,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.414721,
    "volatility_stability": 1.2871,
    "risk_context": 0.2411,
    "current_regime": {
      "move": -0.241926,
      "interruption": 0.195838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.009,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.757923,
        "direction_boundary": 24.226473,
        "core_momentum": 0.352154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424507
      },
      {
        "date": "2023-08-04",
        "close": 36.962669,
        "direction_boundary": 26.713972,
        "core_momentum": 0.383646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424684
      },
      {
        "date": "2023-08-11",
        "close": 35.789253,
        "direction_boundary": 31.892221,
        "core_momentum": 0.122194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422233
      },
      {
        "date": "2023-08-18",
        "close": 35.270992,
        "direction_boundary": 27.09145,
        "core_momentum": 0.301923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420307
      },
      {
        "date": "2023-08-25",
        "close": 32.034317,
        "direction_boundary": 27.488287,
        "core_momentum": 0.165381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44406
      },
      {
        "date": "2023-09-01",
        "close": 32.581909,
        "direction_boundary": 29.820919,
        "core_momentum": 0.092586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443554
      },
      {
        "date": "2023-09-08",
        "close": 34.537605,
        "direction_boundary": 27.468929,
        "core_momentum": 0.257334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41026
      },
      {
        "date": "2023-09-15",
        "close": 33.706436,
        "direction_boundary": 22.890774,
        "core_momentum": 0.47249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405846
      },
      {
        "date": "2023-09-22",
        "close": 34.645168,
        "direction_boundary": 24.391018,
        "core_momentum": 0.420407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400194
      },
      {
        "date": "2023-09-29",
        "close": 36.1315,
        "direction_boundary": 21.903517,
        "core_momentum": 0.649575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401131
      },
      {
        "date": "2023-10-27",
        "close": 40.492702,
        "direction_boundary": 24.013535,
        "core_momentum": 0.686245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423635
      },
      {
        "date": "2023-11-03",
        "close": 41.656345,
        "direction_boundary": 22.648798,
        "core_momentum": 0.83923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408381
      },
      {
        "date": "2023-11-10",
        "close": 39.935329,
        "direction_boundary": 24.545879,
        "core_momentum": 0.626967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416826
      },
      {
        "date": "2023-11-17",
        "close": 38.752136,
        "direction_boundary": 27.914162,
        "core_momentum": 0.388261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42257
      },
      {
        "date": "2023-11-24",
        "close": 36.248844,
        "direction_boundary": 25.687998,
        "core_momentum": 0.41112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438741
      },
      {
        "date": "2023-12-01",
        "close": 34.694065,
        "direction_boundary": 22.881096,
        "core_momentum": 0.516276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436121
      },
      {
        "date": "2023-12-08",
        "close": 31.643175,
        "direction_boundary": 22.310036,
        "core_momentum": 0.418338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458521
      },
      {
        "date": "2023-12-15",
        "close": 33.334854,
        "direction_boundary": 23.326328,
        "core_momentum": 0.429066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457056
      },
      {
        "date": "2023-12-22",
        "close": 31.418272,
        "direction_boundary": 22.513296,
        "core_momentum": 0.395543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433239
      },
      {
        "date": "2023-12-29",
        "close": 32.581909,
        "direction_boundary": 24.371658,
        "core_momentum": 0.336877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43541
      },
      {
        "date": "2024-01-05",
        "close": 30.606655,
        "direction_boundary": 23.374723,
        "core_momentum": 0.309391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445053
      },
      {
        "date": "2024-01-12",
        "close": 29.159439,
        "direction_boundary": 23.616697,
        "core_momentum": 0.234696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448741
      },
      {
        "date": "2024-01-19",
        "close": 26.33346,
        "direction_boundary": 26.52039,
        "core_momentum": -0.007049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460233
      },
      {
        "date": "2024-01-26",
        "close": 24.65156,
        "direction_boundary": 28.349718,
        "core_momentum": -0.130448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467332
      },
      {
        "date": "2024-02-02",
        "close": 20.417475,
        "direction_boundary": 26.772045,
        "core_momentum": -0.237358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522191
      },
      {
        "date": "2024-02-09",
        "close": 21.463772,
        "direction_boundary": 30.1984,
        "core_momentum": -0.289241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492927
      },
      {
        "date": "2024-02-23",
        "close": 25.570738,
        "direction_boundary": 28.911097,
        "core_momentum": -0.115539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562347
      },
      {
        "date": "2024-03-01",
        "close": 26.147669,
        "direction_boundary": 28.107742,
        "core_momentum": -0.069734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564454
      },
      {
        "date": "2024-03-08",
        "close": 25.903206,
        "direction_boundary": 28.765913,
        "core_momentum": -0.099517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551067
      },
      {
        "date": "2024-03-15",
        "close": 30.675108,
        "direction_boundary": 28.349718,
        "core_momentum": 0.082025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602886
      },
      {
        "date": "2024-03-22",
        "close": 31.056467,
        "direction_boundary": 25.136297,
        "core_momentum": 0.235523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596986
      },
      {
        "date": "2024-03-29",
        "close": 29.697258,
        "direction_boundary": 24.061932,
        "core_momentum": 0.234201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599037
      },
      {
        "date": "2024-04-05",
        "close": 29.658144,
        "direction_boundary": 25.610565,
        "core_momentum": 0.158043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597257
      },
      {
        "date": "2024-04-12",
        "close": 28.504282,
        "direction_boundary": 25.368591,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594869
      },
      {
        "date": "2024-04-19",
        "close": 27.477541,
        "direction_boundary": 24.149042,
        "core_momentum": 0.137832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544544
      },
      {
        "date": "2024-04-26",
        "close": 28.455391,
        "direction_boundary": 22.74559,
        "core_momentum": 0.251029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543342
      },
      {
        "date": "2024-05-03",
        "close": 28.533617,
        "direction_boundary": 21.303425,
        "core_momentum": 0.339391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540967
      },
      {
        "date": "2024-05-10",
        "close": 28.19137,
        "direction_boundary": 23.616697,
        "core_momentum": 0.193705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537616
      },
      {
        "date": "2024-05-17",
        "close": 26.851719,
        "direction_boundary": 23.577984,
        "core_momentum": 0.138847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538347
      },
      {
        "date": "2024-05-24",
        "close": 25.160042,
        "direction_boundary": 23.887711,
        "core_momentum": 0.053263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542444
      },
      {
        "date": "2024-05-31",
        "close": 26.069441,
        "direction_boundary": 24.439411,
        "core_momentum": 0.066697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542071
      },
      {
        "date": "2024-06-07",
        "close": 26.33346,
        "direction_boundary": 26.442959,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541028
      },
      {
        "date": "2024-06-14",
        "close": 30.606564,
        "direction_boundary": 26.365528,
        "core_momentum": 0.160855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571624
      },
      {
        "date": "2024-06-21",
        "close": 31.68273,
        "direction_boundary": 25.291159,
        "core_momentum": 0.25272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568862
      },
      {
        "date": "2024-06-28",
        "close": 31.564251,
        "direction_boundary": 28.785271,
        "core_momentum": 0.096542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562864
      },
      {
        "date": "2024-07-05",
        "close": 32.215878,
        "direction_boundary": 29.211145,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561247
      },
      {
        "date": "2024-07-12",
        "close": 32.857624,
        "direction_boundary": 29.071434,
        "core_momentum": 0.130237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554595
      },
      {
        "date": "2024-07-19",
        "close": 31.218695,
        "direction_boundary": 29.892828,
        "core_momentum": 0.044354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555111
      },
      {
        "date": "2024-07-26",
        "close": 28.138292,
        "direction_boundary": 31.799629,
        "core_momentum": -0.115138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555851
      },
      {
        "date": "2024-08-02",
        "close": 28.424612,
        "direction_boundary": 31.330267,
        "core_momentum": -0.092743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54703
      },
      {
        "date": "2024-08-09",
        "close": 27.071999,
        "direction_boundary": 32.757923,
        "core_momentum": -0.173574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47792
      },
      {
        "date": "2024-08-16",
        "close": 27.318827,
        "direction_boundary": 36.962669,
        "core_momentum": -0.260908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474577
      },
      {
        "date": "2024-08-23",
        "close": 27.575525,
        "direction_boundary": 35.789253,
        "core_momentum": -0.229503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410035
      },
      {
        "date": "2024-08-30",
        "close": 27.141109,
        "direction_boundary": 35.270992,
        "core_momentum": -0.230498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409839
      },
      {
        "date": "2024-09-06",
        "close": 27.358316,
        "direction_boundary": 32.034317,
        "core_momentum": -0.145968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409629
      },
      {
        "date": "2024-09-13",
        "close": 25.867483,
        "direction_boundary": 32.581909,
        "core_momentum": -0.206078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338956
      },
      {
        "date": "2024-09-20",
        "close": 28.878773,
        "direction_boundary": 34.537605,
        "core_momentum": -0.163846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375056
      },
      {
        "date": "2024-09-27",
        "close": 30.705294,
        "direction_boundary": 33.706436,
        "core_momentum": -0.089038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380138
      },
      {
        "date": "2024-10-04",
        "close": 32.966228,
        "direction_boundary": 34.645168,
        "core_momentum": -0.048461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392202
      },
      {
        "date": "2024-10-11",
        "close": 32.235626,
        "direction_boundary": 36.1315,
        "core_momentum": -0.107825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389068
      },
      {
        "date": "2024-10-18",
        "close": 31.396408,
        "direction_boundary": 42.321281,
        "core_momentum": -0.258141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387131
      },
      {
        "date": "2024-10-25",
        "close": 31.070599,
        "direction_boundary": 39.446404,
        "core_momentum": -0.212334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385247
      },
      {
        "date": "2024-11-01",
        "close": 29.915447,
        "direction_boundary": 40.492702,
        "core_momentum": -0.261214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389479
      },
      {
        "date": "2024-11-08",
        "close": 33.005722,
        "direction_boundary": 41.656345,
        "core_momentum": -0.207666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411085
      },
      {
        "date": "2024-11-15",
        "close": 31.919683,
        "direction_boundary": 39.935329,
        "core_momentum": -0.200716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407556
      },
      {
        "date": "2024-11-22",
        "close": 33.143948,
        "direction_boundary": 38.752136,
        "core_momentum": -0.144719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396134
      },
      {
        "date": "2024-11-29",
        "close": 32.117146,
        "direction_boundary": 36.248844,
        "core_momentum": -0.113982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398593
      },
      {
        "date": "2024-12-06",
        "close": 34.773006,
        "direction_boundary": 34.694065,
        "core_momentum": 0.002275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410733
      },
      {
        "date": "2024-12-13",
        "close": 37.655945,
        "direction_boundary": 31.643175,
        "core_momentum": 0.190018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372565
      },
      {
        "date": "2024-12-20",
        "close": 37.497974,
        "direction_boundary": 33.334854,
        "core_momentum": 0.124888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370907
      },
      {
        "date": "2024-12-27",
        "close": 35.5826,
        "direction_boundary": 31.418272,
        "core_momentum": 0.132545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379634
      },
      {
        "date": "2025-01-03",
        "close": 32.512066,
        "direction_boundary": 32.581909,
        "core_momentum": -0.002144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400841
      },
      {
        "date": "2025-01-10",
        "close": 35.562851,
        "direction_boundary": 30.606655,
        "core_momentum": 0.161932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418938
      },
      {
        "date": "2025-01-17",
        "close": 37.616451,
        "direction_boundary": 29.159439,
        "core_momentum": 0.290027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417594
      },
      {
        "date": "2025-01-24",
        "close": 37.47823,
        "direction_boundary": 26.33346,
        "core_momentum": 0.423217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386239
      },
      {
        "date": "2025-01-31",
        "close": 37.132671,
        "direction_boundary": 24.65156,
        "core_momentum": 0.506301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387264
      },
      {
        "date": "2025-02-07",
        "close": 38.840714,
        "direction_boundary": 20.417475,
        "core_momentum": 0.902327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38044
      },
      {
        "date": "2025-02-14",
        "close": 39.442974,
        "direction_boundary": 21.463772,
        "core_momentum": 0.837653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380381
      },
      {
        "date": "2025-02-21",
        "close": 43.727894,
        "direction_boundary": 25.570738,
        "core_momentum": 0.710076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399764
      },
      {
        "date": "2025-02-28",
        "close": 42.789951,
        "direction_boundary": 26.147669,
        "core_momentum": 0.636473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40082
      },
      {
        "date": "2025-03-07",
        "close": 46.571339,
        "direction_boundary": 25.903206,
        "core_momentum": 0.797899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411152
      },
      {
        "date": "2025-03-14",
        "close": 45.47543,
        "direction_boundary": 30.675108,
        "core_momentum": 0.482486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401477
      },
      {
        "date": "2025-03-21",
        "close": 42.977535,
        "direction_boundary": 31.056467,
        "core_momentum": 0.383851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394513
      },
      {
        "date": "2025-03-28",
        "close": 39.77866,
        "direction_boundary": 29.697258,
        "core_momentum": 0.339472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408762
      },
      {
        "date": "2025-04-04",
        "close": 38.307568,
        "direction_boundary": 29.658144,
        "core_momentum": 0.291637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404044
      },
      {
        "date": "2025-04-11",
        "close": 35.543106,
        "direction_boundary": 28.504282,
        "core_momentum": 0.246939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417694
      },
      {
        "date": "2025-04-18",
        "close": 35.562851,
        "direction_boundary": 27.477541,
        "core_momentum": 0.294252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415472
      },
      {
        "date": "2025-04-25",
        "close": 37.873154,
        "direction_boundary": 28.455391,
        "core_momentum": 0.330966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422494
      },
      {
        "date": "2025-05-02",
        "close": 38.386555,
        "direction_boundary": 28.533617,
        "core_momentum": 0.34531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417404
      },
      {
        "date": "2025-05-09",
        "close": 38.347061,
        "direction_boundary": 28.19137,
        "core_momentum": 0.360241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397431
      },
      {
        "date": "2025-05-16",
        "close": 37.843536,
        "direction_boundary": 26.851719,
        "core_momentum": 0.409352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394415
      },
      {
        "date": "2025-05-23",
        "close": 36.253971,
        "direction_boundary": 25.160042,
        "core_momentum": 0.440934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397522
      },
      {
        "date": "2025-05-30",
        "close": 34.651577,
        "direction_boundary": 26.069441,
        "core_momentum": 0.329203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400381
      },
      {
        "date": "2025-06-06",
        "close": 35.786713,
        "direction_boundary": 26.33346,
        "core_momentum": 0.358983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387477
      },
      {
        "date": "2025-06-13",
        "close": 34.68145,
        "direction_boundary": 30.606564,
        "core_momentum": 0.133138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372775
      },
      {
        "date": "2025-06-20",
        "close": 36.991558,
        "direction_boundary": 31.68273,
        "core_momentum": 0.167562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384381
      },
      {
        "date": "2025-06-27",
        "close": 36.593262,
        "direction_boundary": 31.564251,
        "core_momentum": 0.159326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377412
      },
      {
        "date": "2025-07-04",
        "close": 37.120998,
        "direction_boundary": 32.215878,
        "core_momentum": 0.152258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353934
      },
      {
        "date": "2025-07-11",
        "close": 37.359978,
        "direction_boundary": 32.857624,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332307
      },
      {
        "date": "2025-07-18",
        "close": 40.864964,
        "direction_boundary": 31.218695,
        "core_momentum": 0.30899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346217
      },
      {
        "date": "2025-07-25",
        "close": 38.823708,
        "direction_boundary": 28.138292,
        "core_momentum": 0.379746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354292
      },
      {
        "date": "2025-08-01",
        "close": 39.530682,
        "direction_boundary": 28.424612,
        "core_momentum": 0.39072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354679
      },
      {
        "date": "2025-08-08",
        "close": 39.819443,
        "direction_boundary": 27.071999,
        "core_momentum": 0.470872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349445
      },
      {
        "date": "2025-08-15",
        "close": 41.621723,
        "direction_boundary": 27.318827,
        "core_momentum": 0.523555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354094
      },
      {
        "date": "2025-08-22",
        "close": 41.651596,
        "direction_boundary": 27.575525,
        "core_momentum": 0.510455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322726
      },
      {
        "date": "2025-08-29",
        "close": 40.894836,
        "direction_boundary": 27.141109,
        "core_momentum": 0.506749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322348
      },
      {
        "date": "2025-09-05",
        "close": 39.739784,
        "direction_boundary": 27.358316,
        "core_momentum": 0.452567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299049
      },
      {
        "date": "2025-09-12",
        "close": 38.276051,
        "direction_boundary": 25.867483,
        "core_momentum": 0.479698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30127
      },
      {
        "date": "2025-09-19",
        "close": 39.381317,
        "direction_boundary": 28.878773,
        "core_momentum": 0.363677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29614
      },
      {
        "date": "2025-09-26",
        "close": 39.500805,
        "direction_boundary": 30.705294,
        "core_momentum": 0.286449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276289
      },
      {
        "date": "2025-10-03",
        "close": 39.271786,
        "direction_boundary": 32.966228,
        "core_momentum": 0.191273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271145
      },
      {
        "date": "2025-10-10",
        "close": 38.166523,
        "direction_boundary": 32.235626,
        "core_momentum": 0.183986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252163
      },
      {
        "date": "2025-10-17",
        "close": 36.553432,
        "direction_boundary": 31.396408,
        "core_momentum": 0.164255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260091
      },
      {
        "date": "2025-10-24",
        "close": 38.007202,
        "direction_boundary": 31.070599,
        "core_momentum": 0.223253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250646
      },
      {
        "date": "2025-10-31",
        "close": 38.50507,
        "direction_boundary": 29.915447,
        "core_momentum": 0.28713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250599
      },
      {
        "date": "2025-11-07",
        "close": 37.588997,
        "direction_boundary": 33.005722,
        "core_momentum": 0.138863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252839
      },
      {
        "date": "2025-11-14",
        "close": 36.742622,
        "direction_boundary": 31.919683,
        "core_momentum": 0.151096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254124
      },
      {
        "date": "2025-11-21",
        "close": 34.940342,
        "direction_boundary": 33.143948,
        "core_momentum": 0.0542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256744
      },
      {
        "date": "2025-11-28",
        "close": 35.48,
        "direction_boundary": 32.117146,
        "core_momentum": 0.104706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249724
      },
      {
        "date": "2025-12-05",
        "close": 36.290001,
        "direction_boundary": 34.773006,
        "core_momentum": 0.043626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247651
      },
      {
        "date": "2025-12-12",
        "close": 35.529999,
        "direction_boundary": 37.655945,
        "core_momentum": -0.056457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245416
      },
      {
        "date": "2025-12-19",
        "close": 36.389999,
        "direction_boundary": 37.497974,
        "core_momentum": -0.029548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230392
      },
      {
        "date": "2025-12-26",
        "close": 36.799999,
        "direction_boundary": 35.5826,
        "core_momentum": 0.034213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230468
      },
      {
        "date": "2026-01-02",
        "close": 37.400002,
        "direction_boundary": 32.512066,
        "core_momentum": 0.150342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230709
      },
      {
        "date": "2026-01-09",
        "close": 37.150002,
        "direction_boundary": 35.562851,
        "core_momentum": 0.044629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23073
      },
      {
        "date": "2026-01-16",
        "close": 38.0,
        "direction_boundary": 37.616451,
        "core_momentum": 0.010196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194353
      },
      {
        "date": "2026-01-23",
        "close": 38.599998,
        "direction_boundary": 37.47823,
        "core_momentum": 0.029931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182802
      },
      {
        "date": "2026-01-30",
        "close": 35.919998,
        "direction_boundary": 37.132671,
        "core_momentum": -0.032658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205956
      },
      {
        "date": "2026-02-06",
        "close": 34.77,
        "direction_boundary": 38.840714,
        "core_momentum": -0.104805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209095
      },
      {
        "date": "2026-02-13",
        "close": 34.950001,
        "direction_boundary": 39.442974,
        "core_momentum": -0.113911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197286
      },
      {
        "date": "2026-02-27",
        "close": 35.150002,
        "direction_boundary": 43.727894,
        "core_momentum": -0.196165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197782
      },
      {
        "date": "2026-03-06",
        "close": 32.91,
        "direction_boundary": 42.789951,
        "core_momentum": -0.230894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213783
      },
      {
        "date": "2026-03-13",
        "close": 32.669998,
        "direction_boundary": 46.571339,
        "core_momentum": -0.298496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21177
      },
      {
        "date": "2026-03-20",
        "close": 31.209999,
        "direction_boundary": 45.47543,
        "core_momentum": -0.313695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214379
      },
      {
        "date": "2026-03-27",
        "close": 29.889999,
        "direction_boundary": 42.977535,
        "core_momentum": -0.30452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213135
      },
      {
        "date": "2026-04-03",
        "close": 29.01384,
        "direction_boundary": 39.77866,
        "core_momentum": -0.270618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213787
      },
      {
        "date": "2026-04-10",
        "close": 31.528175,
        "direction_boundary": 38.307568,
        "core_momentum": -0.176973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251126
      },
      {
        "date": "2026-04-17",
        "close": 32.339886,
        "direction_boundary": 35.543106,
        "core_momentum": -0.090122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253626
      },
      {
        "date": "2026-04-24",
        "close": 29.350403,
        "direction_boundary": 35.562851,
        "core_momentum": -0.174689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278959
      },
      {
        "date": "2026-05-01",
        "close": 29.677069,
        "direction_boundary": 37.873154,
        "core_momentum": -0.216409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272063
      },
      {
        "date": "2026-05-08",
        "close": 33.359482,
        "direction_boundary": 38.386555,
        "core_momentum": -0.130959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32275
      },
      {
        "date": "2026-05-15",
        "close": 34.695839,
        "direction_boundary": 38.347061,
        "core_momentum": -0.095215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327388
      },
      {
        "date": "2026-05-22",
        "close": 32.834835,
        "direction_boundary": 37.843536,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334283
      },
      {
        "date": "2026-05-29",
        "close": 31.528175,
        "direction_boundary": 36.253971,
        "core_momentum": -0.130353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33188
      },
      {
        "date": "2026-06-05",
        "close": 29.709999,
        "direction_boundary": 34.651577,
        "core_momentum": -0.142608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339293
      },
      {
        "date": "2026-06-12",
        "close": 29.379999,
        "direction_boundary": 35.786713,
        "core_momentum": -0.179025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336662
      },
      {
        "date": "2026-06-19",
        "close": 30.77,
        "direction_boundary": 34.68145,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344325
      },
      {
        "date": "2026-06-26",
        "close": 28.26,
        "direction_boundary": 36.991558,
        "core_momentum": -0.236042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358568
      },
      {
        "date": "2026-07-03",
        "close": 30.77,
        "direction_boundary": 36.593262,
        "core_momentum": -0.159135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381124
      },
      {
        "date": "2026-07-10",
        "close": 28.85,
        "direction_boundary": 37.120998,
        "core_momentum": -0.222812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387706
      },
      {
        "date": "2026-07-17",
        "close": 25.690001,
        "direction_boundary": 37.359978,
        "core_momentum": -0.312366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414558
      },
      {
        "date": "2026-07-24",
        "close": 25.16,
        "direction_boundary": 40.864964,
        "core_momentum": -0.384314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411208
      },
      {
        "date": "2026-07-31",
        "close": 26.41,
        "direction_boundary": 38.823708,
        "core_momentum": -0.319746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418691
      },
      {
        "date": "2026-08-07",
        "close": 27.23,
        "direction_boundary": 39.530682,
        "core_momentum": -0.311168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414721
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.757923,
        "volume": 35996704
      },
      {
        "date": "2023-08-04",
        "close": 36.962669,
        "volume": 52795094
      },
      {
        "date": "2023-08-11",
        "close": 35.789253,
        "volume": 40005861
      },
      {
        "date": "2023-08-18",
        "close": 35.270992,
        "volume": 25895081
      },
      {
        "date": "2023-08-25",
        "close": 32.034317,
        "volume": 24955453
      },
      {
        "date": "2023-09-01",
        "close": 32.581909,
        "volume": 29157394
      },
      {
        "date": "2023-09-08",
        "close": 34.537605,
        "volume": 27099216
      },
      {
        "date": "2023-09-15",
        "close": 33.706436,
        "volume": 23092791
      },
      {
        "date": "2023-09-22",
        "close": 34.645168,
        "volume": 37928885
      },
      {
        "date": "2023-09-29",
        "close": 36.1315,
        "volume": 24520025
      },
      {
        "date": "2023-10-13",
        "close": 42.321281,
        "volume": 44676539
      },
      {
        "date": "2023-10-20",
        "close": 39.446404,
        "volume": 71432557
      },
      {
        "date": "2023-10-27",
        "close": 40.492702,
        "volume": 68191708
      },
      {
        "date": "2023-11-03",
        "close": 41.656345,
        "volume": 48048309
      },
      {
        "date": "2023-11-10",
        "close": 39.935329,
        "volume": 73523587
      },
      {
        "date": "2023-11-17",
        "close": 38.752136,
        "volume": 65273224
      },
      {
        "date": "2023-11-24",
        "close": 36.248844,
        "volume": 52555809
      },
      {
        "date": "2023-12-01",
        "close": 34.694065,
        "volume": 40556975
      },
      {
        "date": "2023-12-08",
        "close": 31.643175,
        "volume": 28885429
      },
      {
        "date": "2023-12-15",
        "close": 33.334854,
        "volume": 39553305
      },
      {
        "date": "2023-12-22",
        "close": 31.418272,
        "volume": 16876730
      },
      {
        "date": "2023-12-29",
        "close": 32.581909,
        "volume": 24445162
      },
      {
        "date": "2024-01-05",
        "close": 30.606655,
        "volume": 12938711
      },
      {
        "date": "2024-01-12",
        "close": 29.159439,
        "volume": 20961735
      },
      {
        "date": "2024-01-19",
        "close": 26.33346,
        "volume": 21241006
      },
      {
        "date": "2024-01-26",
        "close": 24.65156,
        "volume": 23918843
      },
      {
        "date": "2024-02-02",
        "close": 20.417475,
        "volume": 30420671
      },
      {
        "date": "2024-02-09",
        "close": 21.463772,
        "volume": 42474068
      },
      {
        "date": "2024-02-23",
        "close": 25.570738,
        "volume": 56864448
      },
      {
        "date": "2024-03-01",
        "close": 26.147669,
        "volume": 48590606
      },
      {
        "date": "2024-03-08",
        "close": 25.903206,
        "volume": 37970514
      },
      {
        "date": "2024-03-15",
        "close": 30.675108,
        "volume": 76084284
      },
      {
        "date": "2024-03-22",
        "close": 31.056467,
        "volume": 63110109
      },
      {
        "date": "2024-03-29",
        "close": 29.697258,
        "volume": 38644193
      },
      {
        "date": "2024-04-05",
        "close": 29.658144,
        "volume": 20231404
      },
      {
        "date": "2024-04-12",
        "close": 28.504282,
        "volume": 35039209
      },
      {
        "date": "2024-04-19",
        "close": 27.477541,
        "volume": 39824988
      },
      {
        "date": "2024-04-26",
        "close": 28.455391,
        "volume": 42561061
      },
      {
        "date": "2024-05-03",
        "close": 28.533617,
        "volume": 14068555
      },
      {
        "date": "2024-05-10",
        "close": 28.19137,
        "volume": 30763183
      },
      {
        "date": "2024-05-17",
        "close": 26.851719,
        "volume": 23829706
      },
      {
        "date": "2024-05-24",
        "close": 25.160042,
        "volume": 19020186
      },
      {
        "date": "2024-05-31",
        "close": 26.069441,
        "volume": 21573941
      },
      {
        "date": "2024-06-07",
        "close": 26.33346,
        "volume": 36915203
      },
      {
        "date": "2024-06-14",
        "close": 30.606564,
        "volume": 53481089
      },
      {
        "date": "2024-06-21",
        "close": 31.68273,
        "volume": 35750556
      },
      {
        "date": "2024-06-28",
        "close": 31.564251,
        "volume": 20533921
      },
      {
        "date": "2024-07-05",
        "close": 32.215878,
        "volume": 27648453
      },
      {
        "date": "2024-07-12",
        "close": 32.857624,
        "volume": 34987474
      },
      {
        "date": "2024-07-19",
        "close": 31.218695,
        "volume": 21693190
      },
      {
        "date": "2024-07-26",
        "close": 28.138292,
        "volume": 23675632
      },
      {
        "date": "2024-08-02",
        "close": 28.424612,
        "volume": 19105233
      },
      {
        "date": "2024-08-09",
        "close": 27.071999,
        "volume": 11671879
      },
      {
        "date": "2024-08-16",
        "close": 27.318827,
        "volume": 9983129
      },
      {
        "date": "2024-08-23",
        "close": 27.575525,
        "volume": 25702128
      },
      {
        "date": "2024-08-30",
        "close": 27.141109,
        "volume": 20104494
      },
      {
        "date": "2024-09-06",
        "close": 27.358316,
        "volume": 16347078
      },
      {
        "date": "2024-09-13",
        "close": 25.867483,
        "volume": 10810148
      },
      {
        "date": "2024-09-20",
        "close": 28.878773,
        "volume": 16795146
      },
      {
        "date": "2024-09-27",
        "close": 30.705294,
        "volume": 31690910
      },
      {
        "date": "2024-10-04",
        "close": 32.966228,
        "volume": 9590483
      },
      {
        "date": "2024-10-11",
        "close": 32.235626,
        "volume": 37201294
      },
      {
        "date": "2024-10-18",
        "close": 31.396408,
        "volume": 39526649
      },
      {
        "date": "2024-10-25",
        "close": 31.070599,
        "volume": 36682474
      },
      {
        "date": "2024-11-01",
        "close": 29.915447,
        "volume": 41984121
      },
      {
        "date": "2024-11-08",
        "close": 33.005722,
        "volume": 48075808
      },
      {
        "date": "2024-11-15",
        "close": 31.919683,
        "volume": 43682621
      },
      {
        "date": "2024-11-22",
        "close": 33.143948,
        "volume": 29984774
      },
      {
        "date": "2024-11-29",
        "close": 32.117146,
        "volume": 18977825
      },
      {
        "date": "2024-12-06",
        "close": 34.773006,
        "volume": 34379410
      },
      {
        "date": "2024-12-13",
        "close": 37.655945,
        "volume": 65554813
      },
      {
        "date": "2024-12-20",
        "close": 37.497974,
        "volume": 38722998
      },
      {
        "date": "2024-12-27",
        "close": 35.5826,
        "volume": 28862422
      },
      {
        "date": "2025-01-03",
        "close": 32.512066,
        "volume": 16804237
      },
      {
        "date": "2025-01-10",
        "close": 35.562851,
        "volume": 33099107
      },
      {
        "date": "2025-01-17",
        "close": 37.616451,
        "volume": 39361098
      },
      {
        "date": "2025-01-24",
        "close": 37.47823,
        "volume": 28312016
      },
      {
        "date": "2025-01-31",
        "close": 37.132671,
        "volume": 4410794
      },
      {
        "date": "2025-02-07",
        "close": 38.840714,
        "volume": 28695212
      },
      {
        "date": "2025-02-14",
        "close": 39.442974,
        "volume": 34676650
      },
      {
        "date": "2025-02-21",
        "close": 43.727894,
        "volume": 49548766
      },
      {
        "date": "2025-02-28",
        "close": 42.789951,
        "volume": 65412986
      },
      {
        "date": "2025-03-07",
        "close": 46.571339,
        "volume": 47316273
      },
      {
        "date": "2025-03-14",
        "close": 45.47543,
        "volume": 60564287
      },
      {
        "date": "2025-03-21",
        "close": 42.977535,
        "volume": 53252496
      },
      {
        "date": "2025-03-28",
        "close": 39.77866,
        "volume": 30781269
      },
      {
        "date": "2025-04-04",
        "close": 38.307568,
        "volume": 21765390
      },
      {
        "date": "2025-04-11",
        "close": 35.543106,
        "volume": 40029041
      },
      {
        "date": "2025-04-18",
        "close": 35.562851,
        "volume": 18956831
      },
      {
        "date": "2025-04-25",
        "close": 37.873154,
        "volume": 29543904
      },
      {
        "date": "2025-05-02",
        "close": 38.386555,
        "volume": 12449580
      },
      {
        "date": "2025-05-09",
        "close": 38.347061,
        "volume": 43399641
      },
      {
        "date": "2025-05-16",
        "close": 37.843536,
        "volume": 39198489
      },
      {
        "date": "2025-05-23",
        "close": 36.253971,
        "volume": 19911466
      },
      {
        "date": "2025-05-30",
        "close": 34.651577,
        "volume": 15946298
      },
      {
        "date": "2025-06-06",
        "close": 35.786713,
        "volume": 13040396
      },
      {
        "date": "2025-06-13",
        "close": 34.68145,
        "volume": 17665844
      },
      {
        "date": "2025-06-20",
        "close": 36.991558,
        "volume": 27783635
      },
      {
        "date": "2025-06-27",
        "close": 36.593262,
        "volume": 31241030
      },
      {
        "date": "2025-07-04",
        "close": 37.120998,
        "volume": 22465545
      },
      {
        "date": "2025-07-11",
        "close": 37.359978,
        "volume": 19420674
      },
      {
        "date": "2025-07-18",
        "close": 40.864964,
        "volume": 35115688
      },
      {
        "date": "2025-07-25",
        "close": 38.823708,
        "volume": 36794379
      },
      {
        "date": "2025-08-01",
        "close": 39.530682,
        "volume": 29802584
      },
      {
        "date": "2025-08-08",
        "close": 39.819443,
        "volume": 33935088
      },
      {
        "date": "2025-08-15",
        "close": 41.621723,
        "volume": 35265247
      },
      {
        "date": "2025-08-22",
        "close": 41.651596,
        "volume": 37541312
      },
      {
        "date": "2025-08-29",
        "close": 40.894836,
        "volume": 46709697
      },
      {
        "date": "2025-09-05",
        "close": 39.739784,
        "volume": 42816567
      },
      {
        "date": "2025-09-12",
        "close": 38.276051,
        "volume": 45627378
      },
      {
        "date": "2025-09-19",
        "close": 39.381317,
        "volume": 56261622
      },
      {
        "date": "2025-09-26",
        "close": 39.500805,
        "volume": 60249980
      },
      {
        "date": "2025-10-03",
        "close": 39.271786,
        "volume": 12685141
      },
      {
        "date": "2025-10-10",
        "close": 38.166523,
        "volume": 11788106
      },
      {
        "date": "2025-10-17",
        "close": 36.553432,
        "volume": 28463487
      },
      {
        "date": "2025-10-24",
        "close": 38.007202,
        "volume": 17740465
      },
      {
        "date": "2025-10-31",
        "close": 38.50507,
        "volume": 25031295
      },
      {
        "date": "2025-11-07",
        "close": 37.588997,
        "volume": 14110731
      },
      {
        "date": "2025-11-14",
        "close": 36.742622,
        "volume": 13091779
      },
      {
        "date": "2025-11-21",
        "close": 34.940342,
        "volume": 12983248
      },
      {
        "date": "2025-11-28",
        "close": 35.48,
        "volume": 10963429
      },
      {
        "date": "2025-12-05",
        "close": 36.290001,
        "volume": 11592875
      },
      {
        "date": "2025-12-12",
        "close": 35.529999,
        "volume": 8178435
      },
      {
        "date": "2025-12-19",
        "close": 36.389999,
        "volume": 11296512
      },
      {
        "date": "2025-12-26",
        "close": 36.799999,
        "volume": 11809237
      },
      {
        "date": "2026-01-02",
        "close": 37.400002,
        "volume": 8362233
      },
      {
        "date": "2026-01-09",
        "close": 37.150002,
        "volume": 15907201
      },
      {
        "date": "2026-01-16",
        "close": 38.0,
        "volume": 21801503
      },
      {
        "date": "2026-01-23",
        "close": 38.599998,
        "volume": 14845476
      },
      {
        "date": "2026-01-30",
        "close": 35.919998,
        "volume": 17566830
      },
      {
        "date": "2026-02-06",
        "close": 34.77,
        "volume": 18297133
      },
      {
        "date": "2026-02-13",
        "close": 34.950001,
        "volume": 11180482
      },
      {
        "date": "2026-02-27",
        "close": 35.150002,
        "volume": 11412146
      },
      {
        "date": "2026-03-06",
        "close": 32.91,
        "volume": 14806268
      },
      {
        "date": "2026-03-13",
        "close": 32.669998,
        "volume": 9815427
      },
      {
        "date": "2026-03-20",
        "close": 31.209999,
        "volume": 7936604
      },
      {
        "date": "2026-03-27",
        "close": 29.889999,
        "volume": 16417084
      },
      {
        "date": "2026-04-03",
        "close": 29.01384,
        "volume": 22398077
      },
      {
        "date": "2026-04-10",
        "close": 31.528175,
        "volume": 16917396
      },
      {
        "date": "2026-04-17",
        "close": 32.339886,
        "volume": 12821188
      },
      {
        "date": "2026-04-24",
        "close": 29.350403,
        "volume": 19629067
      },
      {
        "date": "2026-05-01",
        "close": 29.677069,
        "volume": 15782926
      },
      {
        "date": "2026-05-08",
        "close": 33.359482,
        "volume": 18595564
      },
      {
        "date": "2026-05-15",
        "close": 34.695839,
        "volume": 55979109
      },
      {
        "date": "2026-05-22",
        "close": 32.834835,
        "volume": 37528351
      },
      {
        "date": "2026-05-29",
        "close": 31.528175,
        "volume": 34317361
      },
      {
        "date": "2026-06-05",
        "close": 29.709999,
        "volume": 4564054
      },
      {
        "date": "2026-06-12",
        "close": 29.379999,
        "volume": 6811400
      },
      {
        "date": "2026-06-19",
        "close": 30.77,
        "volume": 23622525
      },
      {
        "date": "2026-06-26",
        "close": 28.26,
        "volume": 3989070
      },
      {
        "date": "2026-07-03",
        "close": 30.77,
        "volume": 7216714
      },
      {
        "date": "2026-07-10",
        "close": 28.85,
        "volume": 21700263
      },
      {
        "date": "2026-07-17",
        "close": 25.690001,
        "volume": 18336656
      },
      {
        "date": "2026-07-24",
        "close": 25.16,
        "volume": 14779665
      },
      {
        "date": "2026-07-31",
        "close": 26.41,
        "volume": 12251216
      },
      {
        "date": "2026-08-07",
        "close": 27.23,
        "volume": 11022802
      }
    ],
    "sharemaestro_context": {
      "trend": 31.59259,
      "fair_value": 33.73414,
      "market_activity": -30.976914,
      "market_dynamics": -0.796859,
      "relative_strength": -23.918401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.044243,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.040075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.242903,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.220362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.325923,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.2719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.780363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.55711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.279884
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.016339
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.150143
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.141404
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.023282
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.020447
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.024205
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.048913
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241926
      }
    ]
  }
}