{
  "ticker": {
    "uuid": "38842392-5c48-472d-88b7-c88bb9be1883",
    "symbol": "CAM",
    "name": "Clime Capital Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.685,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.660734,
    "boundary_margin": 0.036726,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.075519,
    "volatility_stability": 0.8773,
    "risk_context": 1.3242,
    "current_regime": {
      "move": -0.021429,
      "interruption": -0.05447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.474,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.678969,
        "direction_boundary": 0.63024,
        "core_momentum": 0.077318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082129
      },
      {
        "date": "2023-08-25",
        "close": 0.678969,
        "direction_boundary": 0.645706,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081732
      },
      {
        "date": "2023-09-01",
        "close": 0.678969,
        "direction_boundary": 0.645706,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081277
      },
      {
        "date": "2023-09-08",
        "close": 0.678969,
        "direction_boundary": 0.653439,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077359
      },
      {
        "date": "2023-09-15",
        "close": 0.670739,
        "direction_boundary": 0.634107,
        "core_momentum": 0.057769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078749
      },
      {
        "date": "2023-09-22",
        "close": 0.670739,
        "direction_boundary": 0.64184,
        "core_momentum": 0.045025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066674
      },
      {
        "date": "2023-09-29",
        "close": 0.666624,
        "direction_boundary": 0.63024,
        "core_momentum": 0.05773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058148
      },
      {
        "date": "2023-10-06",
        "close": 0.686292,
        "direction_boundary": 0.640173,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071114
      },
      {
        "date": "2023-10-13",
        "close": 0.667461,
        "direction_boundary": 0.640173,
        "core_momentum": 0.042626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079505
      },
      {
        "date": "2023-10-20",
        "close": 0.665368,
        "direction_boundary": 0.624463,
        "core_momentum": 0.065504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079073
      },
      {
        "date": "2023-10-27",
        "close": 0.644445,
        "direction_boundary": 0.640173,
        "core_momentum": 0.006673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090205
      },
      {
        "date": "2023-11-03",
        "close": 0.652814,
        "direction_boundary": 0.640173,
        "core_momentum": 0.019746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092479
      },
      {
        "date": "2023-11-10",
        "close": 0.665368,
        "direction_boundary": 0.651955,
        "core_momentum": 0.020574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095294
      },
      {
        "date": "2023-11-17",
        "close": 0.661184,
        "direction_boundary": 0.663737,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093985
      },
      {
        "date": "2023-11-24",
        "close": 0.661184,
        "direction_boundary": 0.65981,
        "core_momentum": 0.002082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093985
      },
      {
        "date": "2023-12-01",
        "close": 0.673738,
        "direction_boundary": 0.667665,
        "core_momentum": 0.009096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097501
      },
      {
        "date": "2023-12-08",
        "close": 0.673738,
        "direction_boundary": 0.65981,
        "core_momentum": 0.021109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097501
      },
      {
        "date": "2023-12-15",
        "close": 0.669553,
        "direction_boundary": 0.671592,
        "core_momentum": -0.003036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09636
      },
      {
        "date": "2023-12-22",
        "close": 0.677923,
        "direction_boundary": 0.683374,
        "core_momentum": -0.007977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097513
      },
      {
        "date": "2023-12-29",
        "close": 0.686292,
        "direction_boundary": 0.691229,
        "core_momentum": -0.007142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097565
      },
      {
        "date": "2024-01-05",
        "close": 0.693525,
        "direction_boundary": 0.657633,
        "core_momentum": 0.054578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096108
      },
      {
        "date": "2024-01-12",
        "close": 0.693525,
        "direction_boundary": 0.673576,
        "core_momentum": 0.029617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094862
      },
      {
        "date": "2024-01-19",
        "close": 0.680761,
        "direction_boundary": 0.66959,
        "core_momentum": 0.016683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098257
      },
      {
        "date": "2024-01-26",
        "close": 0.693525,
        "direction_boundary": 0.677562,
        "core_momentum": 0.023559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099362
      },
      {
        "date": "2024-02-02",
        "close": 0.68927,
        "direction_boundary": 0.689519,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099747
      },
      {
        "date": "2024-02-09",
        "close": 0.680761,
        "direction_boundary": 0.66959,
        "core_momentum": 0.016683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10095
      },
      {
        "date": "2024-02-16",
        "close": 0.685015,
        "direction_boundary": 0.673576,
        "core_momentum": 0.016982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101306
      },
      {
        "date": "2024-02-23",
        "close": 0.676506,
        "direction_boundary": 0.677562,
        "core_momentum": -0.001559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102861
      },
      {
        "date": "2024-03-01",
        "close": 0.685015,
        "direction_boundary": 0.673576,
        "core_momentum": 0.016982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104345
      },
      {
        "date": "2024-03-08",
        "close": 0.68927,
        "direction_boundary": 0.685533,
        "core_momentum": 0.005451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104657
      },
      {
        "date": "2024-03-15",
        "close": 0.702034,
        "direction_boundary": 0.681547,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105766
      },
      {
        "date": "2024-03-22",
        "close": 0.702034,
        "direction_boundary": 0.661619,
        "core_momentum": 0.061085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105766
      },
      {
        "date": "2024-03-29",
        "close": 0.69778,
        "direction_boundary": 0.677562,
        "core_momentum": 0.029839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2024-04-05",
        "close": 0.73087,
        "direction_boundary": 0.680153,
        "core_momentum": 0.074567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1168
      },
      {
        "date": "2024-04-12",
        "close": 0.743844,
        "direction_boundary": 0.672055,
        "core_momentum": 0.10682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110068
      },
      {
        "date": "2024-04-19",
        "close": 0.704922,
        "direction_boundary": 0.676104,
        "core_momentum": 0.042624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136083
      },
      {
        "date": "2024-04-26",
        "close": 0.700597,
        "direction_boundary": 0.676104,
        "core_momentum": 0.036227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127563
      },
      {
        "date": "2024-05-03",
        "close": 0.700597,
        "direction_boundary": 0.676104,
        "core_momentum": 0.036227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126856
      },
      {
        "date": "2024-05-10",
        "close": 0.704922,
        "direction_boundary": 0.668007,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124779
      },
      {
        "date": "2024-05-17",
        "close": 0.687623,
        "direction_boundary": 0.676104,
        "core_momentum": 0.017037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129858
      },
      {
        "date": "2024-05-24",
        "close": 0.700597,
        "direction_boundary": 0.676104,
        "core_momentum": 0.036227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131994
      },
      {
        "date": "2024-05-31",
        "close": 0.696273,
        "direction_boundary": 0.672055,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2024-06-07",
        "close": 0.696273,
        "direction_boundary": 0.672055,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2024-06-14",
        "close": 0.691948,
        "direction_boundary": 0.663958,
        "core_momentum": 0.042156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130254
      },
      {
        "date": "2024-06-21",
        "close": 0.704922,
        "direction_boundary": 0.668007,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131581
      },
      {
        "date": "2024-06-28",
        "close": 0.709247,
        "direction_boundary": 0.676104,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130848
      },
      {
        "date": "2024-07-05",
        "close": 0.716795,
        "direction_boundary": 0.666624,
        "core_momentum": 0.075261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130863
      },
      {
        "date": "2024-07-12",
        "close": 0.708,
        "direction_boundary": 0.674854,
        "core_momentum": 0.049116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132215
      },
      {
        "date": "2024-07-19",
        "close": 0.721193,
        "direction_boundary": 0.670739,
        "core_momentum": 0.075222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131336
      },
      {
        "date": "2024-07-26",
        "close": 0.72559,
        "direction_boundary": 0.681026,
        "core_momentum": 0.065437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129352
      },
      {
        "date": "2024-08-02",
        "close": 0.716795,
        "direction_boundary": 0.683084,
        "core_momentum": 0.049351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2024-08-09",
        "close": 0.712398,
        "direction_boundary": 0.678969,
        "core_momentum": 0.049235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129303
      },
      {
        "date": "2024-08-16",
        "close": 0.708,
        "direction_boundary": 0.678969,
        "core_momentum": 0.042757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2024-08-23",
        "close": 0.712398,
        "direction_boundary": 0.678969,
        "core_momentum": 0.049235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128202
      },
      {
        "date": "2024-08-30",
        "close": 0.721193,
        "direction_boundary": 0.678969,
        "core_momentum": 0.062188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2024-09-06",
        "close": 0.708,
        "direction_boundary": 0.678969,
        "core_momentum": 0.042757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131071
      },
      {
        "date": "2024-09-13",
        "close": 0.716795,
        "direction_boundary": 0.670739,
        "core_momentum": 0.068665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129742
      },
      {
        "date": "2024-09-20",
        "close": 0.708,
        "direction_boundary": 0.670739,
        "core_momentum": 0.055552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131018
      },
      {
        "date": "2024-09-27",
        "close": 0.718994,
        "direction_boundary": 0.666624,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2024-10-04",
        "close": 0.721193,
        "direction_boundary": 0.686292,
        "core_momentum": 0.050854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115256
      },
      {
        "date": "2024-10-11",
        "close": 0.716795,
        "direction_boundary": 0.667461,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112462
      },
      {
        "date": "2024-10-18",
        "close": 0.719925,
        "direction_boundary": 0.665368,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083547
      },
      {
        "date": "2024-10-25",
        "close": 0.715454,
        "direction_boundary": 0.644445,
        "core_momentum": 0.110186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08356
      },
      {
        "date": "2024-11-01",
        "close": 0.715454,
        "direction_boundary": 0.652814,
        "core_momentum": 0.095954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08356
      },
      {
        "date": "2024-11-08",
        "close": 0.715454,
        "direction_boundary": 0.665368,
        "core_momentum": 0.075276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083208
      },
      {
        "date": "2024-11-15",
        "close": 0.706511,
        "direction_boundary": 0.661184,
        "core_momentum": 0.068554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077238
      },
      {
        "date": "2024-11-22",
        "close": 0.706511,
        "direction_boundary": 0.661184,
        "core_momentum": 0.068554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072924
      },
      {
        "date": "2024-11-29",
        "close": 0.715454,
        "direction_boundary": 0.673738,
        "core_momentum": 0.061917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074205
      },
      {
        "date": "2024-12-06",
        "close": 0.706511,
        "direction_boundary": 0.673738,
        "core_momentum": 0.048644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076572
      },
      {
        "date": "2024-12-13",
        "close": 0.706511,
        "direction_boundary": 0.669553,
        "core_momentum": 0.055198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075951
      },
      {
        "date": "2024-12-20",
        "close": 0.710982,
        "direction_boundary": 0.677923,
        "core_momentum": 0.048765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072012
      },
      {
        "date": "2024-12-27",
        "close": 0.710982,
        "direction_boundary": 0.686292,
        "core_momentum": 0.035976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071527
      },
      {
        "date": "2025-01-03",
        "close": 0.714166,
        "direction_boundary": 0.693525,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070223
      },
      {
        "date": "2025-01-10",
        "close": 0.714166,
        "direction_boundary": 0.693525,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067983
      },
      {
        "date": "2025-01-17",
        "close": 0.718715,
        "direction_boundary": 0.680761,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063447
      },
      {
        "date": "2025-01-24",
        "close": 0.714166,
        "direction_boundary": 0.693525,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063354
      },
      {
        "date": "2025-01-31",
        "close": 0.707343,
        "direction_boundary": 0.68927,
        "core_momentum": 0.02622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062502
      },
      {
        "date": "2025-02-07",
        "close": 0.707343,
        "direction_boundary": 0.680761,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061971
      },
      {
        "date": "2025-02-14",
        "close": 0.70052,
        "direction_boundary": 0.685015,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062824
      },
      {
        "date": "2025-02-21",
        "close": 0.714166,
        "direction_boundary": 0.676506,
        "core_momentum": 0.055668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06799
      },
      {
        "date": "2025-02-28",
        "close": 0.70052,
        "direction_boundary": 0.685015,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070721
      },
      {
        "date": "2025-03-07",
        "close": 0.691422,
        "direction_boundary": 0.68927,
        "core_momentum": 0.003122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068435
      },
      {
        "date": "2025-03-14",
        "close": 0.691422,
        "direction_boundary": 0.702034,
        "core_momentum": -0.015116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06574
      },
      {
        "date": "2025-03-21",
        "close": 0.677776,
        "direction_boundary": 0.702034,
        "core_momentum": -0.034554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06903
      },
      {
        "date": "2025-03-28",
        "close": 0.682325,
        "direction_boundary": 0.69778,
        "core_momentum": -0.022149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065691
      },
      {
        "date": "2025-04-04",
        "close": 0.671589,
        "direction_boundary": 0.73087,
        "core_momentum": -0.08111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06797
      },
      {
        "date": "2025-04-11",
        "close": 0.648431,
        "direction_boundary": 0.743844,
        "core_momentum": -0.12827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081398
      },
      {
        "date": "2025-04-18",
        "close": 0.648431,
        "direction_boundary": 0.704922,
        "core_momentum": -0.080138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08074
      },
      {
        "date": "2025-04-25",
        "close": 0.653062,
        "direction_boundary": 0.700597,
        "core_momentum": -0.067849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08212
      },
      {
        "date": "2025-05-02",
        "close": 0.699379,
        "direction_boundary": 0.700597,
        "core_momentum": -0.001739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129362
      },
      {
        "date": "2025-05-09",
        "close": 0.685484,
        "direction_boundary": 0.704922,
        "core_momentum": -0.027575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2025-05-16",
        "close": 0.694747,
        "direction_boundary": 0.687623,
        "core_momentum": 0.01036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132672
      },
      {
        "date": "2025-05-23",
        "close": 0.685484,
        "direction_boundary": 0.700597,
        "core_momentum": -0.021572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133842
      },
      {
        "date": "2025-05-30",
        "close": 0.685484,
        "direction_boundary": 0.696273,
        "core_momentum": -0.015495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "date": "2025-06-06",
        "close": 0.657694,
        "direction_boundary": 0.696273,
        "core_momentum": -0.055408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142767
      },
      {
        "date": "2025-06-13",
        "close": 0.657694,
        "direction_boundary": 0.691948,
        "core_momentum": -0.049504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142767
      },
      {
        "date": "2025-06-20",
        "close": 0.653062,
        "direction_boundary": 0.704922,
        "core_momentum": -0.073568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2025-06-27",
        "close": 0.653062,
        "direction_boundary": 0.709247,
        "core_momentum": -0.079218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2025-07-04",
        "close": 0.665453,
        "direction_boundary": 0.716795,
        "core_momentum": -0.071627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2025-07-11",
        "close": 0.660734,
        "direction_boundary": 0.708,
        "core_momentum": -0.06676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145257
      },
      {
        "date": "2025-07-18",
        "close": 0.660734,
        "direction_boundary": 0.721193,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144707
      },
      {
        "date": "2025-07-25",
        "close": 0.670173,
        "direction_boundary": 0.72559,
        "core_momentum": -0.076375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146612
      },
      {
        "date": "2025-08-01",
        "close": 0.660734,
        "direction_boundary": 0.716795,
        "core_momentum": -0.078211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147196
      },
      {
        "date": "2025-08-08",
        "close": 0.660734,
        "direction_boundary": 0.712398,
        "core_momentum": -0.072521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147196
      },
      {
        "date": "2025-08-15",
        "close": 0.670173,
        "direction_boundary": 0.708,
        "core_momentum": -0.053428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148619
      },
      {
        "date": "2025-08-22",
        "close": 0.665453,
        "direction_boundary": 0.712398,
        "core_momentum": -0.065897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145637
      },
      {
        "date": "2025-08-29",
        "close": 0.660734,
        "direction_boundary": 0.721193,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143833
      },
      {
        "date": "2025-09-05",
        "close": 0.660734,
        "direction_boundary": 0.708,
        "core_momentum": -0.06676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143006
      },
      {
        "date": "2025-09-12",
        "close": 0.656014,
        "direction_boundary": 0.716795,
        "core_momentum": -0.084796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143176
      },
      {
        "date": "2025-09-19",
        "close": 0.665453,
        "direction_boundary": 0.708,
        "core_momentum": -0.060095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142477
      },
      {
        "date": "2025-09-26",
        "close": 0.665453,
        "direction_boundary": 0.718994,
        "core_momentum": -0.074467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142084
      },
      {
        "date": "2025-10-03",
        "close": 0.665453,
        "direction_boundary": 0.721193,
        "core_momentum": -0.077289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140451
      },
      {
        "date": "2025-10-10",
        "close": 0.668822,
        "direction_boundary": 0.716795,
        "core_momentum": -0.066927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13133
      },
      {
        "date": "2025-10-17",
        "close": 0.673633,
        "direction_boundary": 0.719925,
        "core_momentum": -0.064301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131576
      },
      {
        "date": "2025-10-24",
        "close": 0.668822,
        "direction_boundary": 0.715454,
        "core_momentum": -0.065178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13184
      },
      {
        "date": "2025-10-31",
        "close": 0.654387,
        "direction_boundary": 0.715454,
        "core_momentum": -0.085354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092991
      },
      {
        "date": "2025-11-07",
        "close": 0.649575,
        "direction_boundary": 0.715454,
        "core_momentum": -0.09208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2025-11-14",
        "close": 0.644763,
        "direction_boundary": 0.706511,
        "core_momentum": -0.087398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087249
      },
      {
        "date": "2025-11-21",
        "close": 0.649575,
        "direction_boundary": 0.706511,
        "core_momentum": -0.080588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086998
      },
      {
        "date": "2025-11-28",
        "close": 0.649575,
        "direction_boundary": 0.715454,
        "core_momentum": -0.09208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086998
      },
      {
        "date": "2025-12-05",
        "close": 0.659198,
        "direction_boundary": 0.706511,
        "core_momentum": -0.066967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069268
      },
      {
        "date": "2025-12-12",
        "close": 0.66401,
        "direction_boundary": 0.706511,
        "core_momentum": -0.060156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06998
      },
      {
        "date": "2025-12-19",
        "close": 0.668822,
        "direction_boundary": 0.710982,
        "core_momentum": -0.059298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069748
      },
      {
        "date": "2025-12-26",
        "close": 0.678445,
        "direction_boundary": 0.710982,
        "core_momentum": -0.045763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072145
      },
      {
        "date": "2026-01-02",
        "close": 0.678445,
        "direction_boundary": 0.714166,
        "core_momentum": -0.050018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067686
      },
      {
        "date": "2026-01-09",
        "close": 0.68669,
        "direction_boundary": 0.714166,
        "core_momentum": -0.038473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068458
      },
      {
        "date": "2026-01-16",
        "close": 0.68669,
        "direction_boundary": 0.718715,
        "core_momentum": -0.044559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068458
      },
      {
        "date": "2026-01-23",
        "close": 0.70631,
        "direction_boundary": 0.714166,
        "core_momentum": -0.011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075983
      },
      {
        "date": "2026-01-30",
        "close": 0.691595,
        "direction_boundary": 0.707343,
        "core_momentum": -0.022264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079431
      },
      {
        "date": "2026-02-06",
        "close": 0.681785,
        "direction_boundary": 0.707343,
        "core_momentum": -0.036132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082475
      },
      {
        "date": "2026-02-13",
        "close": 0.68669,
        "direction_boundary": 0.70052,
        "core_momentum": -0.019742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080824
      },
      {
        "date": "2026-02-20",
        "close": 0.691595,
        "direction_boundary": 0.714166,
        "core_momentum": -0.031605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080408
      },
      {
        "date": "2026-02-27",
        "close": 0.70631,
        "direction_boundary": 0.70052,
        "core_momentum": 0.008265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083801
      },
      {
        "date": "2026-03-06",
        "close": 0.701405,
        "direction_boundary": 0.691422,
        "core_momentum": 0.014438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084779
      },
      {
        "date": "2026-03-13",
        "close": 0.70631,
        "direction_boundary": 0.691422,
        "core_momentum": 0.021532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083884
      },
      {
        "date": "2026-03-20",
        "close": 0.6965,
        "direction_boundary": 0.677776,
        "core_momentum": 0.027626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085319
      },
      {
        "date": "2026-03-27",
        "close": 0.701405,
        "direction_boundary": 0.682325,
        "core_momentum": 0.027963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085586
      },
      {
        "date": "2026-04-03",
        "close": 0.6965,
        "direction_boundary": 0.671589,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086466
      },
      {
        "date": "2026-04-10",
        "close": 0.71,
        "direction_boundary": 0.648431,
        "core_momentum": 0.094951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08971
      },
      {
        "date": "2026-04-17",
        "close": 0.705,
        "direction_boundary": 0.648431,
        "core_momentum": 0.08724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090334
      },
      {
        "date": "2026-04-24",
        "close": 0.695,
        "direction_boundary": 0.653062,
        "core_momentum": 0.064217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092258
      },
      {
        "date": "2026-05-01",
        "close": 0.695,
        "direction_boundary": 0.699379,
        "core_momentum": -0.006261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085988
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "direction_boundary": 0.685484,
        "core_momentum": 0.021176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085069
      },
      {
        "date": "2026-05-15",
        "close": 0.705,
        "direction_boundary": 0.694747,
        "core_momentum": 0.014758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083927
      },
      {
        "date": "2026-05-22",
        "close": 0.695,
        "direction_boundary": 0.685484,
        "core_momentum": 0.013882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087198
      },
      {
        "date": "2026-05-29",
        "close": 0.686204,
        "direction_boundary": 0.685484,
        "core_momentum": 0.00105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089711
      },
      {
        "date": "2026-06-05",
        "close": 0.676401,
        "direction_boundary": 0.657694,
        "core_momentum": 0.028443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090609
      },
      {
        "date": "2026-06-12",
        "close": 0.666599,
        "direction_boundary": 0.657694,
        "core_momentum": 0.01354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09263
      },
      {
        "date": "2026-06-19",
        "close": 0.666599,
        "direction_boundary": 0.653062,
        "core_momentum": 0.020729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092067
      },
      {
        "date": "2026-06-26",
        "close": 0.666599,
        "direction_boundary": 0.653062,
        "core_momentum": 0.020729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089695
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "direction_boundary": 0.665453,
        "core_momentum": 0.006833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090048
      },
      {
        "date": "2026-07-10",
        "close": 0.675,
        "direction_boundary": 0.660734,
        "core_momentum": 0.021591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088977
      },
      {
        "date": "2026-07-17",
        "close": 0.685,
        "direction_boundary": 0.660734,
        "core_momentum": 0.036726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091496
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "direction_boundary": 0.670173,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082349
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "direction_boundary": 0.660734,
        "core_momentum": 0.029158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077354
      },
      {
        "date": "2026-08-07",
        "close": 0.685,
        "direction_boundary": 0.660734,
        "core_momentum": 0.036726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.678969,
        "volume": 206348
      },
      {
        "date": "2023-08-25",
        "close": 0.678969,
        "volume": 231519
      },
      {
        "date": "2023-09-01",
        "close": 0.678969,
        "volume": 164016
      },
      {
        "date": "2023-09-08",
        "close": 0.678969,
        "volume": 248555
      },
      {
        "date": "2023-09-15",
        "close": 0.670739,
        "volume": 353146
      },
      {
        "date": "2023-09-22",
        "close": 0.670739,
        "volume": 228796
      },
      {
        "date": "2023-09-29",
        "close": 0.666624,
        "volume": 207822
      },
      {
        "date": "2023-10-06",
        "close": 0.686292,
        "volume": 256876
      },
      {
        "date": "2023-10-13",
        "close": 0.667461,
        "volume": 283334
      },
      {
        "date": "2023-10-20",
        "close": 0.665368,
        "volume": 86237
      },
      {
        "date": "2023-10-27",
        "close": 0.644445,
        "volume": 179390
      },
      {
        "date": "2023-11-03",
        "close": 0.652814,
        "volume": 480121
      },
      {
        "date": "2023-11-10",
        "close": 0.665368,
        "volume": 91964
      },
      {
        "date": "2023-11-17",
        "close": 0.661184,
        "volume": 180694
      },
      {
        "date": "2023-11-24",
        "close": 0.661184,
        "volume": 73785
      },
      {
        "date": "2023-12-01",
        "close": 0.673738,
        "volume": 391095
      },
      {
        "date": "2023-12-08",
        "close": 0.673738,
        "volume": 116602
      },
      {
        "date": "2023-12-15",
        "close": 0.669553,
        "volume": 260615
      },
      {
        "date": "2023-12-22",
        "close": 0.677923,
        "volume": 524620
      },
      {
        "date": "2023-12-29",
        "close": 0.686292,
        "volume": 471156
      },
      {
        "date": "2024-01-05",
        "close": 0.693525,
        "volume": 45468
      },
      {
        "date": "2024-01-12",
        "close": 0.693525,
        "volume": 55000
      },
      {
        "date": "2024-01-19",
        "close": 0.680761,
        "volume": 63437
      },
      {
        "date": "2024-01-26",
        "close": 0.693525,
        "volume": 195076
      },
      {
        "date": "2024-02-02",
        "close": 0.68927,
        "volume": 374154
      },
      {
        "date": "2024-02-09",
        "close": 0.680761,
        "volume": 563604
      },
      {
        "date": "2024-02-16",
        "close": 0.685015,
        "volume": 547143
      },
      {
        "date": "2024-02-23",
        "close": 0.676506,
        "volume": 382693
      },
      {
        "date": "2024-03-01",
        "close": 0.685015,
        "volume": 379800
      },
      {
        "date": "2024-03-08",
        "close": 0.68927,
        "volume": 434529
      },
      {
        "date": "2024-03-15",
        "close": 0.702034,
        "volume": 389967
      },
      {
        "date": "2024-03-22",
        "close": 0.702034,
        "volume": 281732
      },
      {
        "date": "2024-03-29",
        "close": 0.69778,
        "volume": 261452
      },
      {
        "date": "2024-04-05",
        "close": 0.73087,
        "volume": 1523178
      },
      {
        "date": "2024-04-12",
        "close": 0.743844,
        "volume": 983749
      },
      {
        "date": "2024-04-19",
        "close": 0.704922,
        "volume": 162257
      },
      {
        "date": "2024-04-26",
        "close": 0.700597,
        "volume": 110426
      },
      {
        "date": "2024-05-03",
        "close": 0.700597,
        "volume": 425656
      },
      {
        "date": "2024-05-10",
        "close": 0.704922,
        "volume": 258221
      },
      {
        "date": "2024-05-17",
        "close": 0.687623,
        "volume": 650281
      },
      {
        "date": "2024-05-24",
        "close": 0.700597,
        "volume": 579062
      },
      {
        "date": "2024-05-31",
        "close": 0.696273,
        "volume": 287114
      },
      {
        "date": "2024-06-07",
        "close": 0.696273,
        "volume": 247411
      },
      {
        "date": "2024-06-14",
        "close": 0.691948,
        "volume": 204133
      },
      {
        "date": "2024-06-21",
        "close": 0.704922,
        "volume": 784423
      },
      {
        "date": "2024-06-28",
        "close": 0.709247,
        "volume": 3178584
      },
      {
        "date": "2024-07-05",
        "close": 0.716795,
        "volume": 357828
      },
      {
        "date": "2024-07-12",
        "close": 0.708,
        "volume": 374268
      },
      {
        "date": "2024-07-19",
        "close": 0.721193,
        "volume": 286094
      },
      {
        "date": "2024-07-26",
        "close": 0.72559,
        "volume": 382915
      },
      {
        "date": "2024-08-02",
        "close": 0.716795,
        "volume": 284968
      },
      {
        "date": "2024-08-09",
        "close": 0.712398,
        "volume": 400472
      },
      {
        "date": "2024-08-16",
        "close": 0.708,
        "volume": 202015
      },
      {
        "date": "2024-08-23",
        "close": 0.712398,
        "volume": 304734
      },
      {
        "date": "2024-08-30",
        "close": 0.721193,
        "volume": 132483
      },
      {
        "date": "2024-09-06",
        "close": 0.708,
        "volume": 233158
      },
      {
        "date": "2024-09-13",
        "close": 0.716795,
        "volume": 490644
      },
      {
        "date": "2024-09-20",
        "close": 0.708,
        "volume": 132493
      },
      {
        "date": "2024-09-27",
        "close": 0.718994,
        "volume": 620785
      },
      {
        "date": "2024-10-04",
        "close": 0.721193,
        "volume": 358513
      },
      {
        "date": "2024-10-11",
        "close": 0.716795,
        "volume": 567534
      },
      {
        "date": "2024-10-18",
        "close": 0.719925,
        "volume": 191253
      },
      {
        "date": "2024-10-25",
        "close": 0.715454,
        "volume": 291651
      },
      {
        "date": "2024-11-01",
        "close": 0.715454,
        "volume": 535238
      },
      {
        "date": "2024-11-08",
        "close": 0.715454,
        "volume": 101943
      },
      {
        "date": "2024-11-15",
        "close": 0.706511,
        "volume": 619494
      },
      {
        "date": "2024-11-22",
        "close": 0.706511,
        "volume": 371171
      },
      {
        "date": "2024-11-29",
        "close": 0.715454,
        "volume": 233732
      },
      {
        "date": "2024-12-06",
        "close": 0.706511,
        "volume": 636707
      },
      {
        "date": "2024-12-13",
        "close": 0.706511,
        "volume": 295757
      },
      {
        "date": "2024-12-20",
        "close": 0.710982,
        "volume": 761709
      },
      {
        "date": "2024-12-27",
        "close": 0.710982,
        "volume": 79691
      },
      {
        "date": "2025-01-03",
        "close": 0.714166,
        "volume": 316875
      },
      {
        "date": "2025-01-10",
        "close": 0.714166,
        "volume": 217442
      },
      {
        "date": "2025-01-17",
        "close": 0.718715,
        "volume": 303411
      },
      {
        "date": "2025-01-24",
        "close": 0.714166,
        "volume": 396471
      },
      {
        "date": "2025-01-31",
        "close": 0.707343,
        "volume": 228349
      },
      {
        "date": "2025-02-07",
        "close": 0.707343,
        "volume": 312911
      },
      {
        "date": "2025-02-14",
        "close": 0.70052,
        "volume": 461260
      },
      {
        "date": "2025-02-21",
        "close": 0.714166,
        "volume": 3238351
      },
      {
        "date": "2025-02-28",
        "close": 0.70052,
        "volume": 253973
      },
      {
        "date": "2025-03-07",
        "close": 0.691422,
        "volume": 393749
      },
      {
        "date": "2025-03-14",
        "close": 0.691422,
        "volume": 270655
      },
      {
        "date": "2025-03-21",
        "close": 0.677776,
        "volume": 416066
      },
      {
        "date": "2025-03-28",
        "close": 0.682325,
        "volume": 254277
      },
      {
        "date": "2025-04-04",
        "close": 0.671589,
        "volume": 667688
      },
      {
        "date": "2025-04-11",
        "close": 0.648431,
        "volume": 1067595
      },
      {
        "date": "2025-04-18",
        "close": 0.648431,
        "volume": 296251
      },
      {
        "date": "2025-04-25",
        "close": 0.653062,
        "volume": 233332
      },
      {
        "date": "2025-05-02",
        "close": 0.699379,
        "volume": 355709
      },
      {
        "date": "2025-05-09",
        "close": 0.685484,
        "volume": 150058
      },
      {
        "date": "2025-05-16",
        "close": 0.694747,
        "volume": 487054
      },
      {
        "date": "2025-05-23",
        "close": 0.685484,
        "volume": 702796
      },
      {
        "date": "2025-05-30",
        "close": 0.685484,
        "volume": 199237
      },
      {
        "date": "2025-06-06",
        "close": 0.657694,
        "volume": 1015339
      },
      {
        "date": "2025-06-13",
        "close": 0.657694,
        "volume": 703928
      },
      {
        "date": "2025-06-20",
        "close": 0.653062,
        "volume": 622223
      },
      {
        "date": "2025-06-27",
        "close": 0.653062,
        "volume": 930948
      },
      {
        "date": "2025-07-04",
        "close": 0.665453,
        "volume": 642480
      },
      {
        "date": "2025-07-11",
        "close": 0.660734,
        "volume": 231716
      },
      {
        "date": "2025-07-18",
        "close": 0.660734,
        "volume": 912944
      },
      {
        "date": "2025-07-25",
        "close": 0.670173,
        "volume": 657407
      },
      {
        "date": "2025-08-01",
        "close": 0.660734,
        "volume": 638852
      },
      {
        "date": "2025-08-08",
        "close": 0.660734,
        "volume": 925726
      },
      {
        "date": "2025-08-15",
        "close": 0.670173,
        "volume": 1078580
      },
      {
        "date": "2025-08-22",
        "close": 0.665453,
        "volume": 490254
      },
      {
        "date": "2025-08-29",
        "close": 0.660734,
        "volume": 815804
      },
      {
        "date": "2025-09-05",
        "close": 0.660734,
        "volume": 605652
      },
      {
        "date": "2025-09-12",
        "close": 0.656014,
        "volume": 613056
      },
      {
        "date": "2025-09-19",
        "close": 0.665453,
        "volume": 498543
      },
      {
        "date": "2025-09-26",
        "close": 0.665453,
        "volume": 472219
      },
      {
        "date": "2025-10-03",
        "close": 0.665453,
        "volume": 449660
      },
      {
        "date": "2025-10-10",
        "close": 0.668822,
        "volume": 730206
      },
      {
        "date": "2025-10-17",
        "close": 0.673633,
        "volume": 692425
      },
      {
        "date": "2025-10-24",
        "close": 0.668822,
        "volume": 688242
      },
      {
        "date": "2025-10-31",
        "close": 0.654387,
        "volume": 2411734
      },
      {
        "date": "2025-11-07",
        "close": 0.649575,
        "volume": 712115
      },
      {
        "date": "2025-11-14",
        "close": 0.644763,
        "volume": 751605
      },
      {
        "date": "2025-11-21",
        "close": 0.649575,
        "volume": 455021
      },
      {
        "date": "2025-11-28",
        "close": 0.649575,
        "volume": 439069
      },
      {
        "date": "2025-12-05",
        "close": 0.659198,
        "volume": 884520
      },
      {
        "date": "2025-12-12",
        "close": 0.66401,
        "volume": 2091977
      },
      {
        "date": "2025-12-19",
        "close": 0.668822,
        "volume": 464133
      },
      {
        "date": "2025-12-26",
        "close": 0.678445,
        "volume": 367549
      },
      {
        "date": "2026-01-02",
        "close": 0.678445,
        "volume": 701260
      },
      {
        "date": "2026-01-09",
        "close": 0.68669,
        "volume": 414111
      },
      {
        "date": "2026-01-16",
        "close": 0.68669,
        "volume": 733575
      },
      {
        "date": "2026-01-23",
        "close": 0.70631,
        "volume": 695101
      },
      {
        "date": "2026-01-30",
        "close": 0.691595,
        "volume": 705302
      },
      {
        "date": "2026-02-06",
        "close": 0.681785,
        "volume": 681052
      },
      {
        "date": "2026-02-13",
        "close": 0.68669,
        "volume": 305260
      },
      {
        "date": "2026-02-20",
        "close": 0.691595,
        "volume": 771563
      },
      {
        "date": "2026-02-27",
        "close": 0.70631,
        "volume": 708303
      },
      {
        "date": "2026-03-06",
        "close": 0.701405,
        "volume": 210086
      },
      {
        "date": "2026-03-13",
        "close": 0.70631,
        "volume": 327461
      },
      {
        "date": "2026-03-20",
        "close": 0.6965,
        "volume": 1144390
      },
      {
        "date": "2026-03-27",
        "close": 0.701405,
        "volume": 297903
      },
      {
        "date": "2026-04-03",
        "close": 0.6965,
        "volume": 832641
      },
      {
        "date": "2026-04-10",
        "close": 0.71,
        "volume": 1300552
      },
      {
        "date": "2026-04-17",
        "close": 0.705,
        "volume": 738764
      },
      {
        "date": "2026-04-24",
        "close": 0.695,
        "volume": 546717
      },
      {
        "date": "2026-05-01",
        "close": 0.695,
        "volume": 577489
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "volume": 887046
      },
      {
        "date": "2026-05-15",
        "close": 0.705,
        "volume": 354250
      },
      {
        "date": "2026-05-22",
        "close": 0.695,
        "volume": 727299
      },
      {
        "date": "2026-05-29",
        "close": 0.686204,
        "volume": 117266
      },
      {
        "date": "2026-06-05",
        "close": 0.676401,
        "volume": 763636
      },
      {
        "date": "2026-06-12",
        "close": 0.666599,
        "volume": 3376
      },
      {
        "date": "2026-06-19",
        "close": 0.666599,
        "volume": 112243
      },
      {
        "date": "2026-06-26",
        "close": 0.666599,
        "volume": 102029
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "volume": 185772
      },
      {
        "date": "2026-07-10",
        "close": 0.675,
        "volume": 389608
      },
      {
        "date": "2026-07-17",
        "close": 0.685,
        "volume": 480354
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "volume": 520839
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "volume": 454729
      },
      {
        "date": "2026-08-07",
        "close": 0.685,
        "volume": 776437
      }
    ],
    "sharemaestro_context": {
      "trend": 0.68985,
      "fair_value": 0.6873,
      "market_activity": -12.145398,
      "market_dynamics": -0.372934,
      "relative_strength": -4.129955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00409,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013784,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022458,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.006249
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.009353
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.008588
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.008915
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.016013
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021429
      }
    ]
  }
}