{
  "ticker": {
    "uuid": "38849687-c3f9-4d3d-ada0-bff5885a85be",
    "symbol": "ALTOO",
    "name": "Toosla Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0016,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.35,
    "boundary_margin": -0.995429,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.471979,
    "volatility_stability": 0.9096,
    "risk_context": 0.0679,
    "current_regime": {
      "move": -0.997778,
      "interruption": 0.728571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.288,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.978,
        "direction_boundary": 2.52,
        "core_momentum": -0.611905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484275
      },
      {
        "date": "2023-08-25",
        "close": 0.9,
        "direction_boundary": 2.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441669
      },
      {
        "date": "2023-09-01",
        "close": 0.918,
        "direction_boundary": 2.35,
        "core_momentum": -0.609362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448585
      },
      {
        "date": "2023-09-08",
        "close": 0.74,
        "direction_boundary": 2.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493794
      },
      {
        "date": "2023-09-15",
        "close": 0.806,
        "direction_boundary": 2.17,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525631
      },
      {
        "date": "2023-09-22",
        "close": 0.9,
        "direction_boundary": 1.9,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564445
      },
      {
        "date": "2023-09-29",
        "close": 1.0,
        "direction_boundary": 1.82,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591687
      },
      {
        "date": "2023-10-06",
        "close": 0.52,
        "direction_boundary": 1.74,
        "core_momentum": -0.701149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040861
      },
      {
        "date": "2023-10-13",
        "close": 0.74,
        "direction_boundary": 1.55,
        "core_momentum": -0.522581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166425
      },
      {
        "date": "2023-10-20",
        "close": 0.748,
        "direction_boundary": 1.51,
        "core_momentum": -0.504636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160384
      },
      {
        "date": "2023-10-27",
        "close": 0.648,
        "direction_boundary": 1.625,
        "core_momentum": -0.601231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16964
      },
      {
        "date": "2023-11-03",
        "close": 0.648,
        "direction_boundary": 2.08,
        "core_momentum": -0.688462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170652
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "direction_boundary": 2.02,
        "core_momentum": -0.707921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172788
      },
      {
        "date": "2023-11-17",
        "close": 0.87,
        "direction_boundary": 2.38,
        "core_momentum": -0.634454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316216
      },
      {
        "date": "2023-11-24",
        "close": 0.92,
        "direction_boundary": 2.38,
        "core_momentum": -0.613445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320952
      },
      {
        "date": "2023-12-01",
        "close": 0.85,
        "direction_boundary": 2.39,
        "core_momentum": -0.644351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32197
      },
      {
        "date": "2023-12-08",
        "close": 0.72,
        "direction_boundary": 2.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334033
      },
      {
        "date": "2023-12-15",
        "close": 0.79,
        "direction_boundary": 2.19,
        "core_momentum": -0.639269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343013
      },
      {
        "date": "2023-12-22",
        "close": 0.74,
        "direction_boundary": 2.26,
        "core_momentum": -0.672566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343295
      },
      {
        "date": "2023-12-29",
        "close": 0.748,
        "direction_boundary": 2.36,
        "core_momentum": -0.683051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34211
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "direction_boundary": 2.45,
        "core_momentum": -0.702041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340519
      },
      {
        "date": "2024-01-12",
        "close": 0.74,
        "direction_boundary": 2.45,
        "core_momentum": -0.697959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.341626
      },
      {
        "date": "2024-01-19",
        "close": 0.71,
        "direction_boundary": 2.54,
        "core_momentum": -0.720472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341836
      },
      {
        "date": "2024-01-26",
        "close": 0.668,
        "direction_boundary": 2.53,
        "core_momentum": -0.735968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.341241
      },
      {
        "date": "2024-02-02",
        "close": 0.666,
        "direction_boundary": 2.45,
        "core_momentum": -0.728163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324929
      },
      {
        "date": "2024-02-09",
        "close": 0.66,
        "direction_boundary": 2.4,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324225
      },
      {
        "date": "2024-02-16",
        "close": 0.66,
        "direction_boundary": 2.45,
        "core_momentum": -0.730612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316856
      },
      {
        "date": "2024-02-23",
        "close": 0.648,
        "direction_boundary": 2.73,
        "core_momentum": -0.762637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313226
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "direction_boundary": 2.69,
        "core_momentum": -0.743494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316699
      },
      {
        "date": "2024-03-08",
        "close": 0.69,
        "direction_boundary": 2.35,
        "core_momentum": -0.706383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283226
      },
      {
        "date": "2024-03-15",
        "close": 0.648,
        "direction_boundary": 2.25,
        "core_momentum": -0.712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279326
      },
      {
        "date": "2024-03-22",
        "close": 0.608,
        "direction_boundary": 2.13,
        "core_momentum": -0.714554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269758
      },
      {
        "date": "2024-03-29",
        "close": 0.6,
        "direction_boundary": 2.18,
        "core_momentum": -0.724771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257853
      },
      {
        "date": "2024-04-05",
        "close": 0.618,
        "direction_boundary": 2.26,
        "core_momentum": -0.726549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863992
      },
      {
        "date": "2024-04-12",
        "close": 0.594,
        "direction_boundary": 1.87,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706563
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "direction_boundary": 1.985,
        "core_momentum": -0.647355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745856
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "direction_boundary": 1.915,
        "core_momentum": -0.624021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718458
      },
      {
        "date": "2024-05-03",
        "close": 0.854,
        "direction_boundary": 1.88,
        "core_momentum": -0.545745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754611
      },
      {
        "date": "2024-05-10",
        "close": 1.01,
        "direction_boundary": 1.825,
        "core_momentum": -0.446575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769272
      },
      {
        "date": "2024-05-17",
        "close": 1.06,
        "direction_boundary": 1.72,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56037
      },
      {
        "date": "2024-05-24",
        "close": 1.07,
        "direction_boundary": 1.655,
        "core_momentum": -0.353474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556051
      },
      {
        "date": "2024-05-31",
        "close": 1.08,
        "direction_boundary": 1.55,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542387
      },
      {
        "date": "2024-06-07",
        "close": 1.08,
        "direction_boundary": 1.42,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480465
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "direction_boundary": 1.445,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472557
      },
      {
        "date": "2024-06-21",
        "close": 0.95,
        "direction_boundary": 1.36,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48183
      },
      {
        "date": "2024-06-28",
        "close": 0.96,
        "direction_boundary": 1.4,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481829
      },
      {
        "date": "2024-07-05",
        "close": 0.948,
        "direction_boundary": 1.43,
        "core_momentum": -0.337063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480443
      },
      {
        "date": "2024-07-12",
        "close": 0.9,
        "direction_boundary": 1.39,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488017
      },
      {
        "date": "2024-07-19",
        "close": 0.852,
        "direction_boundary": 1.355,
        "core_momentum": -0.371218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491053
      },
      {
        "date": "2024-07-26",
        "close": 0.848,
        "direction_boundary": 1.38,
        "core_momentum": -0.385507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48158
      },
      {
        "date": "2024-08-02",
        "close": 0.89,
        "direction_boundary": 1.16,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484239
      },
      {
        "date": "2024-08-09",
        "close": 0.81,
        "direction_boundary": 1.1,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505278
      },
      {
        "date": "2024-08-16",
        "close": 0.82,
        "direction_boundary": 0.978,
        "core_momentum": -0.161554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505182
      },
      {
        "date": "2024-08-23",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.516905
      },
      {
        "date": "2024-08-30",
        "close": 0.91,
        "direction_boundary": 0.918,
        "core_momentum": -0.008715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511817
      },
      {
        "date": "2024-09-06",
        "close": 0.816,
        "direction_boundary": 0.74,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538014
      },
      {
        "date": "2024-09-13",
        "close": 0.828,
        "direction_boundary": 0.806,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528715
      },
      {
        "date": "2024-09-20",
        "close": 0.79,
        "direction_boundary": 0.9,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524578
      },
      {
        "date": "2024-09-27",
        "close": 0.82,
        "direction_boundary": 1.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524765
      },
      {
        "date": "2024-10-04",
        "close": 0.808,
        "direction_boundary": 0.52,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525398
      },
      {
        "date": "2024-10-11",
        "close": 0.88,
        "direction_boundary": 0.74,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53021
      },
      {
        "date": "2024-10-18",
        "close": 0.92,
        "direction_boundary": 0.748,
        "core_momentum": 0.229947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487123
      },
      {
        "date": "2024-10-25",
        "close": 0.792,
        "direction_boundary": 0.648,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534449
      },
      {
        "date": "2024-11-01",
        "close": 0.8,
        "direction_boundary": 0.648,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477435
      },
      {
        "date": "2024-11-08",
        "close": 0.778,
        "direction_boundary": 0.59,
        "core_momentum": 0.318644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410234
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "direction_boundary": 0.87,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411533
      },
      {
        "date": "2024-11-22",
        "close": 0.65,
        "direction_boundary": 0.92,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427202
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "direction_boundary": 0.85,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425276
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "direction_boundary": 0.72,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424549
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "direction_boundary": 0.79,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423935
      },
      {
        "date": "2024-12-20",
        "close": 0.64,
        "direction_boundary": 0.74,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42171
      },
      {
        "date": "2024-12-27",
        "close": 0.602,
        "direction_boundary": 0.748,
        "core_momentum": -0.195187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42469
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "direction_boundary": 0.73,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43369
      },
      {
        "date": "2025-01-10",
        "close": 0.63,
        "direction_boundary": 0.74,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430983
      },
      {
        "date": "2025-01-17",
        "close": 0.634,
        "direction_boundary": 0.71,
        "core_momentum": -0.107042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427652
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "direction_boundary": 0.668,
        "core_momentum": -0.056886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427607
      },
      {
        "date": "2025-01-31",
        "close": 0.648,
        "direction_boundary": 0.666,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422857
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "direction_boundary": 0.66,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406866
      },
      {
        "date": "2025-02-14",
        "close": 0.628,
        "direction_boundary": 0.66,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405763
      },
      {
        "date": "2025-02-21",
        "close": 0.618,
        "direction_boundary": 0.648,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377401
      },
      {
        "date": "2025-02-28",
        "close": 0.634,
        "direction_boundary": 0.69,
        "core_momentum": -0.081159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379891
      },
      {
        "date": "2025-03-07",
        "close": 0.63,
        "direction_boundary": 0.69,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354289
      },
      {
        "date": "2025-03-14",
        "close": 0.64,
        "direction_boundary": 0.648,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354452
      },
      {
        "date": "2025-03-21",
        "close": 0.588,
        "direction_boundary": 0.608,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366031
      },
      {
        "date": "2025-03-28",
        "close": 0.586,
        "direction_boundary": 0.6,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359511
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "direction_boundary": 0.618,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362321
      },
      {
        "date": "2025-04-11",
        "close": 0.53,
        "direction_boundary": 0.594,
        "core_momentum": -0.107744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336645
      },
      {
        "date": "2025-04-18",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32379
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "direction_boundary": 0.72,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270753
      },
      {
        "date": "2025-05-02",
        "close": 0.49,
        "direction_boundary": 0.854,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281686
      },
      {
        "date": "2025-05-09",
        "close": 0.497,
        "direction_boundary": 1.01,
        "core_momentum": -0.507921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285011
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "direction_boundary": 1.06,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272981
      },
      {
        "date": "2025-05-23",
        "close": 0.53,
        "direction_boundary": 1.07,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259637
      },
      {
        "date": "2025-05-30",
        "close": 0.596,
        "direction_boundary": 1.08,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311918
      },
      {
        "date": "2025-06-06",
        "close": 0.578,
        "direction_boundary": 1.08,
        "core_momentum": -0.464815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31172
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "direction_boundary": 1.04,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311203
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "direction_boundary": 0.95,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305818
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "direction_boundary": 0.96,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311026
      },
      {
        "date": "2025-07-04",
        "close": 0.51,
        "direction_boundary": 0.948,
        "core_momentum": -0.462025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302609
      },
      {
        "date": "2025-07-11",
        "close": 0.46,
        "direction_boundary": 0.9,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329686
      },
      {
        "date": "2025-07-18",
        "close": 0.455,
        "direction_boundary": 0.852,
        "core_momentum": -0.465962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328624
      },
      {
        "date": "2025-07-25",
        "close": 0.402,
        "direction_boundary": 0.848,
        "core_momentum": -0.525943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362669
      },
      {
        "date": "2025-08-01",
        "close": 0.35,
        "direction_boundary": 0.89,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393266
      },
      {
        "date": "2025-08-08",
        "close": 0.35,
        "direction_boundary": 0.81,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394562
      },
      {
        "date": "2025-08-15",
        "close": 0.44,
        "direction_boundary": 0.82,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526532
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "direction_boundary": 0.9,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527334
      },
      {
        "date": "2025-08-29",
        "close": 0.415,
        "direction_boundary": 0.91,
        "core_momentum": -0.543956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524287
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "direction_boundary": 0.816,
        "core_momentum": -0.528186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530297
      },
      {
        "date": "2025-09-12",
        "close": 0.403,
        "direction_boundary": 0.828,
        "core_momentum": -0.513285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535812
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "direction_boundary": 0.79,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527084
      },
      {
        "date": "2025-09-26",
        "close": 0.395,
        "direction_boundary": 0.82,
        "core_momentum": -0.518293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527259
      },
      {
        "date": "2025-10-03",
        "close": 0.375,
        "direction_boundary": 0.808,
        "core_momentum": -0.535891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528091
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "direction_boundary": 0.88,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53053
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.92,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564121
      },
      {
        "date": "2025-10-24",
        "close": 0.37,
        "direction_boundary": 0.792,
        "core_momentum": -0.532828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647156
      },
      {
        "date": "2025-10-31",
        "close": 0.1535,
        "direction_boundary": 0.8,
        "core_momentum": -0.808125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364149
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "direction_boundary": 0.778,
        "core_momentum": -0.794344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367024
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "direction_boundary": 0.72,
        "core_momentum": -0.868056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516194
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "direction_boundary": 0.65,
        "core_momentum": -0.892308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541261
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "direction_boundary": 0.64,
        "core_momentum": -0.890625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519976
      },
      {
        "date": "2025-12-05",
        "close": 0.086,
        "direction_boundary": 0.62,
        "core_momentum": -0.86129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570613
      },
      {
        "date": "2025-12-12",
        "close": 0.08,
        "direction_boundary": 0.61,
        "core_momentum": -0.868852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566719
      },
      {
        "date": "2025-12-19",
        "close": 0.1005,
        "direction_boundary": 0.64,
        "core_momentum": -0.842969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622075
      },
      {
        "date": "2025-12-26",
        "close": 0.09,
        "direction_boundary": 0.602,
        "core_momentum": -0.850498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.623212
      },
      {
        "date": "2026-01-02",
        "close": 0.098,
        "direction_boundary": 0.63,
        "core_momentum": -0.844444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635832
      },
      {
        "date": "2026-01-09",
        "close": 0.082,
        "direction_boundary": 0.63,
        "core_momentum": -0.869841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642777
      },
      {
        "date": "2026-01-16",
        "close": 0.082,
        "direction_boundary": 0.634,
        "core_momentum": -0.870662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.643583
      },
      {
        "date": "2026-01-23",
        "close": 0.0724,
        "direction_boundary": 0.63,
        "core_momentum": -0.885079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.643631
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "direction_boundary": 0.648,
        "core_momentum": -0.845679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725423
      },
      {
        "date": "2026-02-06",
        "close": 0.081,
        "direction_boundary": 0.63,
        "core_momentum": -0.871429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73835
      },
      {
        "date": "2026-02-13",
        "close": 0.121,
        "direction_boundary": 0.628,
        "core_momentum": -0.807325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.809924
      },
      {
        "date": "2026-02-20",
        "close": 0.102,
        "direction_boundary": 0.618,
        "core_momentum": -0.834951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.817502
      },
      {
        "date": "2026-02-27",
        "close": 0.0854,
        "direction_boundary": 0.634,
        "core_momentum": -0.8653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.824744
      },
      {
        "date": "2026-03-06",
        "close": 0.076,
        "direction_boundary": 0.63,
        "core_momentum": -0.879365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826302
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 0.64,
        "core_momentum": -0.890625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819763
      },
      {
        "date": "2026-03-20",
        "close": 0.059,
        "direction_boundary": 0.588,
        "core_momentum": -0.89966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.823951
      },
      {
        "date": "2026-03-27",
        "close": 0.0546,
        "direction_boundary": 0.586,
        "core_momentum": -0.906826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.8209
      },
      {
        "date": "2026-04-03",
        "close": 0.049,
        "direction_boundary": 0.56,
        "core_momentum": -0.9125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821079
      },
      {
        "date": "2026-04-10",
        "close": 0.047,
        "direction_boundary": 0.53,
        "core_momentum": -0.911321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821751
      },
      {
        "date": "2026-04-17",
        "close": 0.0332,
        "direction_boundary": 0.52,
        "core_momentum": -0.936154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.85749
      },
      {
        "date": "2026-04-24",
        "close": 0.0374,
        "direction_boundary": 0.53,
        "core_momentum": -0.929434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.832858
      },
      {
        "date": "2026-05-01",
        "close": 0.0274,
        "direction_boundary": 0.49,
        "core_momentum": -0.944082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476651
      },
      {
        "date": "2026-05-08",
        "close": 0.0198,
        "direction_boundary": 0.497,
        "core_momentum": -0.960161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510195
      },
      {
        "date": "2026-05-15",
        "close": 0.0152,
        "direction_boundary": 0.5,
        "core_momentum": -0.9696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398034
      },
      {
        "date": "2026-05-22",
        "close": 0.0118,
        "direction_boundary": 0.53,
        "core_momentum": -0.977736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382281
      },
      {
        "date": "2026-05-29",
        "close": 0.0098,
        "direction_boundary": 0.596,
        "core_momentum": -0.983557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387862
      },
      {
        "date": "2026-06-05",
        "close": 0.009,
        "direction_boundary": 0.578,
        "core_momentum": -0.984429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327169
      },
      {
        "date": "2026-06-12",
        "close": 0.0044,
        "direction_boundary": 0.58,
        "core_momentum": -0.992414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587426
      },
      {
        "date": "2026-06-19",
        "close": 0.0036,
        "direction_boundary": 0.56,
        "core_momentum": -0.993571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513568
      },
      {
        "date": "2026-06-26",
        "close": 0.0026,
        "direction_boundary": 0.52,
        "core_momentum": -0.995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537731
      },
      {
        "date": "2026-07-03",
        "close": 0.002,
        "direction_boundary": 0.51,
        "core_momentum": -0.996078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512943
      },
      {
        "date": "2026-07-10",
        "close": 0.0016,
        "direction_boundary": 0.46,
        "core_momentum": -0.996522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515916
      },
      {
        "date": "2026-07-17",
        "close": 0.0016,
        "direction_boundary": 0.455,
        "core_momentum": -0.996484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515916
      },
      {
        "date": "2026-07-24",
        "close": 0.0014,
        "direction_boundary": 0.402,
        "core_momentum": -0.996517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515648
      },
      {
        "date": "2026-07-31",
        "close": 0.0018,
        "direction_boundary": 0.35,
        "core_momentum": -0.994857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473434
      },
      {
        "date": "2026-08-07",
        "close": 0.0016,
        "direction_boundary": 0.35,
        "core_momentum": -0.995429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.978,
        "volume": 25911
      },
      {
        "date": "2023-08-25",
        "close": 0.9,
        "volume": 18450
      },
      {
        "date": "2023-09-01",
        "close": 0.918,
        "volume": 18357
      },
      {
        "date": "2023-09-08",
        "close": 0.74,
        "volume": 23644
      },
      {
        "date": "2023-09-15",
        "close": 0.806,
        "volume": 10490
      },
      {
        "date": "2023-09-22",
        "close": 0.9,
        "volume": 24602
      },
      {
        "date": "2023-09-29",
        "close": 1.0,
        "volume": 18394
      },
      {
        "date": "2023-10-06",
        "close": 0.52,
        "volume": 90697
      },
      {
        "date": "2023-10-13",
        "close": 0.74,
        "volume": 36248
      },
      {
        "date": "2023-10-20",
        "close": 0.748,
        "volume": 40702
      },
      {
        "date": "2023-10-27",
        "close": 0.648,
        "volume": 14321
      },
      {
        "date": "2023-11-03",
        "close": 0.648,
        "volume": 10963
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "volume": 6159
      },
      {
        "date": "2023-11-17",
        "close": 0.87,
        "volume": 74451
      },
      {
        "date": "2023-11-24",
        "close": 0.92,
        "volume": 62265
      },
      {
        "date": "2023-12-01",
        "close": 0.85,
        "volume": 32519
      },
      {
        "date": "2023-12-08",
        "close": 0.72,
        "volume": 43993
      },
      {
        "date": "2023-12-15",
        "close": 0.79,
        "volume": 37262
      },
      {
        "date": "2023-12-22",
        "close": 0.74,
        "volume": 20726
      },
      {
        "date": "2023-12-29",
        "close": 0.748,
        "volume": 45207
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "volume": 16601
      },
      {
        "date": "2024-01-12",
        "close": 0.74,
        "volume": 77742
      },
      {
        "date": "2024-01-19",
        "close": 0.71,
        "volume": 26890
      },
      {
        "date": "2024-01-26",
        "close": 0.668,
        "volume": 16966
      },
      {
        "date": "2024-02-02",
        "close": 0.666,
        "volume": 43468
      },
      {
        "date": "2024-02-09",
        "close": 0.66,
        "volume": 29698
      },
      {
        "date": "2024-02-16",
        "close": 0.66,
        "volume": 27797
      },
      {
        "date": "2024-02-23",
        "close": 0.648,
        "volume": 17184
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "volume": 192434
      },
      {
        "date": "2024-03-08",
        "close": 0.69,
        "volume": 163161
      },
      {
        "date": "2024-03-15",
        "close": 0.648,
        "volume": 47496
      },
      {
        "date": "2024-03-22",
        "close": 0.608,
        "volume": 40383
      },
      {
        "date": "2024-03-29",
        "close": 0.6,
        "volume": 39678
      },
      {
        "date": "2024-04-05",
        "close": 0.618,
        "volume": 37391
      },
      {
        "date": "2024-04-12",
        "close": 0.594,
        "volume": 21864
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "volume": 144754
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "volume": 106168
      },
      {
        "date": "2024-05-03",
        "close": 0.854,
        "volume": 150020
      },
      {
        "date": "2024-05-10",
        "close": 1.01,
        "volume": 256923
      },
      {
        "date": "2024-05-17",
        "close": 1.06,
        "volume": 50830
      },
      {
        "date": "2024-05-24",
        "close": 1.07,
        "volume": 26516
      },
      {
        "date": "2024-05-31",
        "close": 1.08,
        "volume": 42904
      },
      {
        "date": "2024-06-07",
        "close": 1.08,
        "volume": 17739
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "volume": 16677
      },
      {
        "date": "2024-06-21",
        "close": 0.95,
        "volume": 37210
      },
      {
        "date": "2024-06-28",
        "close": 0.96,
        "volume": 13374
      },
      {
        "date": "2024-07-05",
        "close": 0.948,
        "volume": 11442
      },
      {
        "date": "2024-07-12",
        "close": 0.9,
        "volume": 10085
      },
      {
        "date": "2024-07-19",
        "close": 0.852,
        "volume": 53921
      },
      {
        "date": "2024-07-26",
        "close": 0.848,
        "volume": 40119
      },
      {
        "date": "2024-08-02",
        "close": 0.89,
        "volume": 17778
      },
      {
        "date": "2024-08-09",
        "close": 0.81,
        "volume": 24366
      },
      {
        "date": "2024-08-16",
        "close": 0.82,
        "volume": 6398
      },
      {
        "date": "2024-08-23",
        "close": 0.9,
        "volume": 55267
      },
      {
        "date": "2024-08-30",
        "close": 0.91,
        "volume": 21740
      },
      {
        "date": "2024-09-06",
        "close": 0.816,
        "volume": 27783
      },
      {
        "date": "2024-09-13",
        "close": 0.828,
        "volume": 23661
      },
      {
        "date": "2024-09-20",
        "close": 0.79,
        "volume": 11516
      },
      {
        "date": "2024-09-27",
        "close": 0.82,
        "volume": 13133
      },
      {
        "date": "2024-10-04",
        "close": 0.808,
        "volume": 17800
      },
      {
        "date": "2024-10-11",
        "close": 0.88,
        "volume": 57656
      },
      {
        "date": "2024-10-18",
        "close": 0.92,
        "volume": 201801
      },
      {
        "date": "2024-10-25",
        "close": 0.792,
        "volume": 123349
      },
      {
        "date": "2024-11-01",
        "close": 0.8,
        "volume": 28785
      },
      {
        "date": "2024-11-08",
        "close": 0.778,
        "volume": 15916
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "volume": 22090
      },
      {
        "date": "2024-11-22",
        "close": 0.65,
        "volume": 16459
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "volume": 17680
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "volume": 16765
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "volume": 18938
      },
      {
        "date": "2024-12-20",
        "close": 0.64,
        "volume": 44781
      },
      {
        "date": "2024-12-27",
        "close": 0.602,
        "volume": 20202
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "volume": 6481
      },
      {
        "date": "2025-01-10",
        "close": 0.63,
        "volume": 16261
      },
      {
        "date": "2025-01-17",
        "close": 0.634,
        "volume": 8835
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "volume": 11515
      },
      {
        "date": "2025-01-31",
        "close": 0.648,
        "volume": 17772
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "volume": 73039
      },
      {
        "date": "2025-02-14",
        "close": 0.628,
        "volume": 64703
      },
      {
        "date": "2025-02-21",
        "close": 0.618,
        "volume": 39658
      },
      {
        "date": "2025-02-28",
        "close": 0.634,
        "volume": 104233
      },
      {
        "date": "2025-03-07",
        "close": 0.63,
        "volume": 47819
      },
      {
        "date": "2025-03-14",
        "close": 0.64,
        "volume": 56903
      },
      {
        "date": "2025-03-21",
        "close": 0.588,
        "volume": 47653
      },
      {
        "date": "2025-03-28",
        "close": 0.586,
        "volume": 69142
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "volume": 36028
      },
      {
        "date": "2025-04-11",
        "close": 0.53,
        "volume": 59923
      },
      {
        "date": "2025-04-18",
        "close": 0.52,
        "volume": 13873
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "volume": 28876
      },
      {
        "date": "2025-05-02",
        "close": 0.49,
        "volume": 36976
      },
      {
        "date": "2025-05-09",
        "close": 0.497,
        "volume": 16197
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "volume": 29072
      },
      {
        "date": "2025-05-23",
        "close": 0.53,
        "volume": 22302
      },
      {
        "date": "2025-05-30",
        "close": 0.596,
        "volume": 41481
      },
      {
        "date": "2025-06-06",
        "close": 0.578,
        "volume": 125211
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "volume": 17012
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "volume": 9211
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "volume": 30379
      },
      {
        "date": "2025-07-04",
        "close": 0.51,
        "volume": 35542
      },
      {
        "date": "2025-07-11",
        "close": 0.46,
        "volume": 70909
      },
      {
        "date": "2025-07-18",
        "close": 0.455,
        "volume": 37060
      },
      {
        "date": "2025-07-25",
        "close": 0.402,
        "volume": 34326
      },
      {
        "date": "2025-08-01",
        "close": 0.35,
        "volume": 31909
      },
      {
        "date": "2025-08-08",
        "close": 0.35,
        "volume": 411878
      },
      {
        "date": "2025-08-15",
        "close": 0.44,
        "volume": 81861
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "volume": 28348
      },
      {
        "date": "2025-08-29",
        "close": 0.415,
        "volume": 28771
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "volume": 23019
      },
      {
        "date": "2025-09-12",
        "close": 0.403,
        "volume": 15718
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "volume": 24573
      },
      {
        "date": "2025-09-26",
        "close": 0.395,
        "volume": 20589
      },
      {
        "date": "2025-10-03",
        "close": 0.375,
        "volume": 25658
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "volume": 65694
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 77108
      },
      {
        "date": "2025-10-24",
        "close": 0.37,
        "volume": 119024
      },
      {
        "date": "2025-10-31",
        "close": 0.1535,
        "volume": 3052012
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "volume": 2493756
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "volume": 1174034
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "volume": 1042811
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "volume": 3793582
      },
      {
        "date": "2025-12-05",
        "close": 0.086,
        "volume": 5943242
      },
      {
        "date": "2025-12-12",
        "close": 0.08,
        "volume": 1237266
      },
      {
        "date": "2025-12-19",
        "close": 0.1005,
        "volume": 2188909
      },
      {
        "date": "2025-12-26",
        "close": 0.09,
        "volume": 659427
      },
      {
        "date": "2026-01-02",
        "close": 0.098,
        "volume": 1008016
      },
      {
        "date": "2026-01-09",
        "close": 0.082,
        "volume": 948041
      },
      {
        "date": "2026-01-16",
        "close": 0.082,
        "volume": 670969
      },
      {
        "date": "2026-01-23",
        "close": 0.0724,
        "volume": 645338
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "volume": 1259237
      },
      {
        "date": "2026-02-06",
        "close": 0.081,
        "volume": 1217335
      },
      {
        "date": "2026-02-13",
        "close": 0.121,
        "volume": 3670070
      },
      {
        "date": "2026-02-20",
        "close": 0.102,
        "volume": 1996563
      },
      {
        "date": "2026-02-27",
        "close": 0.0854,
        "volume": 1871194
      },
      {
        "date": "2026-03-06",
        "close": 0.076,
        "volume": 714942
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 4340973
      },
      {
        "date": "2026-03-20",
        "close": 0.059,
        "volume": 10920774
      },
      {
        "date": "2026-03-27",
        "close": 0.0546,
        "volume": 4790889
      },
      {
        "date": "2026-04-03",
        "close": 0.049,
        "volume": 5035815
      },
      {
        "date": "2026-04-10",
        "close": 0.047,
        "volume": 2276226
      },
      {
        "date": "2026-04-17",
        "close": 0.0332,
        "volume": 4957319
      },
      {
        "date": "2026-04-24",
        "close": 0.0374,
        "volume": 23794587
      },
      {
        "date": "2026-05-01",
        "close": 0.0274,
        "volume": 11793811
      },
      {
        "date": "2026-05-08",
        "close": 0.0198,
        "volume": 15654672
      },
      {
        "date": "2026-05-15",
        "close": 0.0152,
        "volume": 9630986
      },
      {
        "date": "2026-05-22",
        "close": 0.0118,
        "volume": 23326370
      },
      {
        "date": "2026-05-29",
        "close": 0.0098,
        "volume": 71062637
      },
      {
        "date": "2026-06-05",
        "close": 0.009,
        "volume": 7967715
      },
      {
        "date": "2026-06-12",
        "close": 0.0044,
        "volume": 2599789
      },
      {
        "date": "2026-06-19",
        "close": 0.0036,
        "volume": 12326439
      },
      {
        "date": "2026-06-26",
        "close": 0.0026,
        "volume": 7955730
      },
      {
        "date": "2026-07-03",
        "close": 0.002,
        "volume": 7059763
      },
      {
        "date": "2026-07-10",
        "close": 0.0016,
        "volume": 24872414
      },
      {
        "date": "2026-07-17",
        "close": 0.0016,
        "volume": 6761230
      },
      {
        "date": "2026-07-24",
        "close": 0.0014,
        "volume": 35532821
      },
      {
        "date": "2026-07-31",
        "close": 0.0018,
        "volume": 149071874
      },
      {
        "date": "2026-08-07",
        "close": 0.0016,
        "volume": 37517414
      }
    ],
    "sharemaestro_context": {
      "trend": 0.039453,
      "fair_value": 0.519138,
      "market_activity": -99.94701,
      "market_dynamics": 0.520905,
      "relative_strength": -98.829686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.083333,
        "directional_follow_through": 0.7576,
        "regime_survival": 1.0,
        "conditional_difference": -0.001447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.181814,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.04772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.655319,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.257089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.718185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.189883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.246575
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.651064
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.037975
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.037129
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.997778
      }
    ]
  }
}