{
  "ticker": {
    "uuid": "388924d4-db1a-450d-ba34-fc95a7fff776",
    "symbol": "WMUU",
    "name": "PT Widodo Makmur Unggas Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.0,
    "boundary_margin": 3.75,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.770564,
    "volatility_stability": 0.3705,
    "risk_context": 0.1298,
    "current_regime": {
      "move": 3.75,
      "interruption": -0.444444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 375.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.640288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152906
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.64539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149552
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.635036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122012
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099526
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096959
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081687
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081687
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059012
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991836
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113992
      },
      {
        "date": "2024-05-10",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138158
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148607
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146542
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144624
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144624
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143156
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143156
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175366
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175366
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241029
      },
      {
        "date": "2024-07-19",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284221
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293491
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291657
      },
      {
        "date": "2024-08-09",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341178
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.339413
      },
      {
        "date": "2024-08-23",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.354657
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352909
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352909
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392635
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392635
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.401188
      },
      {
        "date": "2024-10-04",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32284
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199285
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136067
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010276
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906016
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862722
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824842
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810746
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791573
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791573
      },
      {
        "date": "2024-12-13",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764833
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764833
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745161
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745161
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677871
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624875
      },
      {
        "date": "2025-01-24",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589824
      },
      {
        "date": "2025-01-31",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57144
      },
      {
        "date": "2025-02-07",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492858
      },
      {
        "date": "2025-02-14",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501751
      },
      {
        "date": "2025-02-21",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479182
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464131
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464131
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374325
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374325
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287147
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287147
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287147
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214749
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214749
      },
      {
        "date": "2025-06-06",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.214749
      },
      {
        "date": "2025-06-13",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.214749
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214749
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214749
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.214749
      },
      {
        "date": "2025-07-11",
        "close": 11.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50207
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600319
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696212
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687011
      },
      {
        "date": "2025-08-08",
        "close": 12.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687011
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69337
      },
      {
        "date": "2025-08-22",
        "close": 15.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68846
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68846
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701427
      },
      {
        "date": "2025-09-12",
        "close": 24.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825041
      },
      {
        "date": "2025-09-19",
        "close": 30.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859496
      },
      {
        "date": "2025-09-26",
        "close": 33.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858383
      },
      {
        "date": "2025-10-03",
        "close": 30.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88038
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948261
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079528
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081691
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108172
      },
      {
        "date": "2025-11-07",
        "close": 26.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13865
      },
      {
        "date": "2025-11-14",
        "close": 31.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150706
      },
      {
        "date": "2025-11-21",
        "close": 41.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190035
      },
      {
        "date": "2025-11-28",
        "close": 43.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186833
      },
      {
        "date": "2025-12-05",
        "close": 59.0,
        "direction_boundary": 10.0,
        "core_momentum": 4.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232545
      },
      {
        "date": "2025-12-12",
        "close": 76.0,
        "direction_boundary": 10.0,
        "core_momentum": 6.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250848
      },
      {
        "date": "2025-12-19",
        "close": 66.0,
        "direction_boundary": 10.0,
        "core_momentum": 5.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285207
      },
      {
        "date": "2025-12-26",
        "close": 64.0,
        "direction_boundary": 10.0,
        "core_momentum": 5.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289794
      },
      {
        "date": "2026-01-02",
        "close": 64.0,
        "direction_boundary": 10.0,
        "core_momentum": 5.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289794
      },
      {
        "date": "2026-01-09",
        "close": 62.0,
        "direction_boundary": 10.0,
        "core_momentum": 5.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251144
      },
      {
        "date": "2026-01-16",
        "close": 85.0,
        "direction_boundary": 10.0,
        "core_momentum": 7.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275906
      },
      {
        "date": "2026-01-23",
        "close": 70.0,
        "direction_boundary": 10.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254511
      },
      {
        "date": "2026-01-30",
        "close": 60.0,
        "direction_boundary": 9.0,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292428
      },
      {
        "date": "2026-02-06",
        "close": 54.0,
        "direction_boundary": 9.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31065
      },
      {
        "date": "2026-02-13",
        "close": 66.0,
        "direction_boundary": 9.0,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325329
      },
      {
        "date": "2026-02-20",
        "close": 71.0,
        "direction_boundary": 8.0,
        "core_momentum": 7.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320357
      },
      {
        "date": "2026-02-27",
        "close": 90.0,
        "direction_boundary": 8.0,
        "core_momentum": 10.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339688
      },
      {
        "date": "2026-03-06",
        "close": 67.0,
        "direction_boundary": 8.0,
        "core_momentum": 7.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428246
      },
      {
        "date": "2026-03-13",
        "close": 58.0,
        "direction_boundary": 8.0,
        "core_momentum": 6.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388693
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "direction_boundary": 8.0,
        "core_momentum": 6.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.362028
      },
      {
        "date": "2026-03-27",
        "close": 63.0,
        "direction_boundary": 8.0,
        "core_momentum": 6.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358533
      },
      {
        "date": "2026-04-03",
        "close": 65.0,
        "direction_boundary": 8.0,
        "core_momentum": 7.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347432
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "direction_boundary": 8.0,
        "core_momentum": 7.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286615
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "direction_boundary": 8.0,
        "core_momentum": 8.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19974
      },
      {
        "date": "2026-04-24",
        "close": 69.0,
        "direction_boundary": 8.0,
        "core_momentum": 7.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215838
      },
      {
        "date": "2026-05-01",
        "close": 70.0,
        "direction_boundary": 8.0,
        "core_momentum": 7.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196099
      },
      {
        "date": "2026-05-08",
        "close": 69.0,
        "direction_boundary": 8.0,
        "core_momentum": 7.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171349
      },
      {
        "date": "2026-05-15",
        "close": 67.0,
        "direction_boundary": 8.0,
        "core_momentum": 7.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157367
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "direction_boundary": 8.0,
        "core_momentum": 6.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123038
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125573
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042831
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976415
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960107
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959767
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959767
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 11.0,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959305
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838489
      },
      {
        "date": "2026-07-24",
        "close": 52.0,
        "direction_boundary": 11.0,
        "core_momentum": 3.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803499
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "direction_boundary": 12.0,
        "core_momentum": 3.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777447
      },
      {
        "date": "2026-08-07",
        "close": 57.0,
        "direction_boundary": 12.0,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 2534000
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 495300
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 248500
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 504300
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 1061400
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 578300
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 5442900
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 1074300
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 205000
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 504100
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 118000
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 45000
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 460100
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 65500
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 319800
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 31000
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 217800
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 94100
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 669800
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 171600
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 40500
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 4294100
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 94500
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 108800
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 12700
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 155600
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 42000
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 55300
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 61900
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 173400
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 385900
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 65200
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 55700
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 90800
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 1784400
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 2274100
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 2115500
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 42132300
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "volume": 155294900
      },
      {
        "date": "2024-05-10",
        "close": 12.0,
        "volume": 17841000
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "volume": 34388600
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "volume": 16594700
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "volume": 16957600
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "volume": 19500600
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "volume": 17769000
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "volume": 17964000
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "volume": 18227200
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "volume": 39688100
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "volume": 20824500
      },
      {
        "date": "2024-07-19",
        "close": 12.0,
        "volume": 74443400
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "volume": 22409800
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "volume": 45920700
      },
      {
        "date": "2024-08-09",
        "close": 11.0,
        "volume": 20425100
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "volume": 5661500
      },
      {
        "date": "2024-08-23",
        "close": 11.0,
        "volume": 11813200
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "volume": 26262900
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "volume": 15986200
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "volume": 36237300
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "volume": 35759600
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "volume": 10170600
      },
      {
        "date": "2024-10-04",
        "close": 10.0,
        "volume": 5560000
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "volume": 13513100
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "volume": 8494800
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "volume": 28198500
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "volume": 19829700
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "volume": 24759000
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 12138000
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "volume": 15177100
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "volume": 16167900
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "volume": 11153200
      },
      {
        "date": "2024-12-13",
        "close": 10.0,
        "volume": 20334300
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 7652700
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "volume": 3300200
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "volume": 3922700
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "volume": 5198500
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "volume": 10350700
      },
      {
        "date": "2025-01-24",
        "close": 9.0,
        "volume": 10996300
      },
      {
        "date": "2025-01-31",
        "close": 9.0,
        "volume": 2357300
      },
      {
        "date": "2025-02-07",
        "close": 9.0,
        "volume": 6267300
      },
      {
        "date": "2025-02-14",
        "close": 8.0,
        "volume": 10385600
      },
      {
        "date": "2025-02-21",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.0,
        "volume": 24809600
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "volume": 425945900
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "volume": 84476200
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "volume": 37392600
      },
      {
        "date": "2025-08-08",
        "close": 12.0,
        "volume": 38956900
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "volume": 66334100
      },
      {
        "date": "2025-08-22",
        "close": 15.0,
        "volume": 255582500
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "volume": 1578181200
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "volume": 474285000
      },
      {
        "date": "2025-09-12",
        "close": 24.0,
        "volume": 171982000
      },
      {
        "date": "2025-09-19",
        "close": 30.0,
        "volume": 948915100
      },
      {
        "date": "2025-09-26",
        "close": 33.0,
        "volume": 1015154700
      },
      {
        "date": "2025-10-03",
        "close": 30.0,
        "volume": 834078400
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "volume": 623559100
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "volume": 737952400
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "volume": 209962600
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "volume": 139833200
      },
      {
        "date": "2025-11-07",
        "close": 26.0,
        "volume": 246339400
      },
      {
        "date": "2025-11-14",
        "close": 31.0,
        "volume": 393901300
      },
      {
        "date": "2025-11-21",
        "close": 41.0,
        "volume": 529631600
      },
      {
        "date": "2025-11-28",
        "close": 43.0,
        "volume": 975798700
      },
      {
        "date": "2025-12-05",
        "close": 59.0,
        "volume": 669254900
      },
      {
        "date": "2025-12-12",
        "close": 76.0,
        "volume": 844684800
      },
      {
        "date": "2025-12-19",
        "close": 66.0,
        "volume": 895878200
      },
      {
        "date": "2025-12-26",
        "close": 64.0,
        "volume": 133579600
      },
      {
        "date": "2026-01-02",
        "close": 64.0,
        "volume": 204975600
      },
      {
        "date": "2026-01-09",
        "close": 62.0,
        "volume": 523547500
      },
      {
        "date": "2026-01-16",
        "close": 85.0,
        "volume": 661410400
      },
      {
        "date": "2026-01-23",
        "close": 70.0,
        "volume": 737637100
      },
      {
        "date": "2026-01-30",
        "close": 60.0,
        "volume": 374553400
      },
      {
        "date": "2026-02-06",
        "close": 54.0,
        "volume": 373371700
      },
      {
        "date": "2026-02-13",
        "close": 66.0,
        "volume": 276156300
      },
      {
        "date": "2026-02-20",
        "close": 71.0,
        "volume": 185601100
      },
      {
        "date": "2026-02-27",
        "close": 90.0,
        "volume": 4650049200
      },
      {
        "date": "2026-03-06",
        "close": 67.0,
        "volume": 3774606800
      },
      {
        "date": "2026-03-13",
        "close": 58.0,
        "volume": 1108598900
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "volume": 220934000
      },
      {
        "date": "2026-03-27",
        "close": 63.0,
        "volume": 190082500
      },
      {
        "date": "2026-04-03",
        "close": 65.0,
        "volume": 1185158200
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "volume": 755563400
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "volume": 8749858200
      },
      {
        "date": "2026-04-24",
        "close": 69.0,
        "volume": 4127397700
      },
      {
        "date": "2026-05-01",
        "close": 70.0,
        "volume": 1190645200
      },
      {
        "date": "2026-05-08",
        "close": 69.0,
        "volume": 1510891700
      },
      {
        "date": "2026-05-15",
        "close": 67.0,
        "volume": 791383300
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "volume": 1158184700
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "volume": 476234900
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 29005000
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "volume": 398206900
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 38375800
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 1665100
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 4853900
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 10391100
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 3213000
      },
      {
        "date": "2026-07-24",
        "close": 52.0,
        "volume": 3613163500
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "volume": 821343200
      },
      {
        "date": "2026-08-07",
        "close": 57.0,
        "volume": 1604622500
      }
    ],
    "sharemaestro_context": {
      "trend": 62.033333,
      "fair_value": 32.801282,
      "market_activity": -23.024489,
      "market_dynamics": -1.054432,
      "relative_strength": 26.480354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.137931,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.137931,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.103448,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.087036,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.940922
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.272727
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.75
      }
    ]
  }
}