{
  "ticker": {
    "uuid": "388adf2c-c90c-47fb-8b63-415e0b90976a",
    "symbol": "122260",
    "name": "KOSEF MSB",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104050.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101912.804688,
    "boundary_margin": 0.020971,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.003957,
    "volatility_stability": 0.9543,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.134318,
      "interruption": -0.001781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94697.710938,
        "direction_boundary": 91901.609375,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005758
      },
      {
        "date": "2023-08-25",
        "close": 94715.976563,
        "direction_boundary": 91661.0,
        "core_momentum": 0.033329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005719
      },
      {
        "date": "2023-09-01",
        "close": 94821.007813,
        "direction_boundary": 91615.601563,
        "core_momentum": 0.034988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005511
      },
      {
        "date": "2023-09-08",
        "close": 94811.867188,
        "direction_boundary": 91779.03125,
        "core_momentum": 0.033045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005509
      },
      {
        "date": "2023-09-15",
        "close": 94848.40625,
        "direction_boundary": 91774.492188,
        "core_momentum": 0.033494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003681
      },
      {
        "date": "2023-09-22",
        "close": 94894.0625,
        "direction_boundary": 91552.054688,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003034
      },
      {
        "date": "2023-09-29",
        "close": 94989.96875,
        "direction_boundary": 91565.671875,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003101
      },
      {
        "date": "2023-10-06",
        "close": 94976.273438,
        "direction_boundary": 91729.09375,
        "core_momentum": 0.0354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003192
      },
      {
        "date": "2023-10-13",
        "close": 95117.835938,
        "direction_boundary": 91774.492188,
        "core_momentum": 0.03643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003461
      },
      {
        "date": "2023-10-20",
        "close": 95149.796875,
        "direction_boundary": 91611.0625,
        "core_momentum": 0.038628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003433
      },
      {
        "date": "2023-10-27",
        "close": 95227.4375,
        "direction_boundary": 91769.953125,
        "core_momentum": 0.037676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003451
      },
      {
        "date": "2023-11-03",
        "close": 95332.460938,
        "direction_boundary": 91738.171875,
        "core_momentum": 0.03918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003542
      },
      {
        "date": "2023-11-10",
        "close": 95442.0625,
        "direction_boundary": 92001.484375,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00364
      },
      {
        "date": "2023-11-17",
        "close": 95615.59375,
        "direction_boundary": 92024.171875,
        "core_momentum": 0.039027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003674
      },
      {
        "date": "2023-11-24",
        "close": 95693.226563,
        "direction_boundary": 92173.992188,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00349
      },
      {
        "date": "2023-12-01",
        "close": 95866.757813,
        "direction_boundary": 92292.023438,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003788
      },
      {
        "date": "2023-12-08",
        "close": 95994.625,
        "direction_boundary": 92332.867188,
        "core_momentum": 0.039658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003855
      },
      {
        "date": "2023-12-15",
        "close": 96213.8125,
        "direction_boundary": 92423.671875,
        "core_momentum": 0.041008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004351
      },
      {
        "date": "2023-12-22",
        "close": 96259.484375,
        "direction_boundary": 92432.75,
        "core_momentum": 0.0414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004366
      },
      {
        "date": "2023-12-29",
        "close": 96348.390625,
        "direction_boundary": 92482.90625,
        "core_momentum": 0.041797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004285
      },
      {
        "date": "2024-01-05",
        "close": 96386.0,
        "direction_boundary": 92661.0,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004181
      },
      {
        "date": "2024-01-12",
        "close": 96522.304688,
        "direction_boundary": 92797.992188,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004156
      },
      {
        "date": "2024-01-19",
        "close": 96574.015625,
        "direction_boundary": 92944.125,
        "core_momentum": 0.039055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004174
      },
      {
        "date": "2024-01-26",
        "close": 96653.914063,
        "direction_boundary": 92980.664063,
        "core_momentum": 0.039506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004174
      },
      {
        "date": "2024-02-02",
        "close": 96700.921875,
        "direction_boundary": 93167.890625,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004164
      },
      {
        "date": "2024-02-09",
        "close": 96729.125,
        "direction_boundary": 93090.257813,
        "core_momentum": 0.03909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004237
      },
      {
        "date": "2024-02-16",
        "close": 96729.125,
        "direction_boundary": 93058.296875,
        "core_momentum": 0.039447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004391
      },
      {
        "date": "2024-02-23",
        "close": 96771.429688,
        "direction_boundary": 93058.296875,
        "core_momentum": 0.039901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004334
      },
      {
        "date": "2024-03-01",
        "close": 96827.835938,
        "direction_boundary": 93017.195313,
        "core_momentum": 0.040967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004327
      },
      {
        "date": "2024-03-08",
        "close": 96959.445313,
        "direction_boundary": 93158.757813,
        "core_momentum": 0.040798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004188
      },
      {
        "date": "2024-03-15",
        "close": 97039.351563,
        "direction_boundary": 93487.554688,
        "core_momentum": 0.037992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004133
      },
      {
        "date": "2024-03-22",
        "close": 97128.65625,
        "direction_boundary": 93674.789063,
        "core_momentum": 0.036871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004093
      },
      {
        "date": "2024-03-29",
        "close": 97166.265625,
        "direction_boundary": 93743.289063,
        "core_momentum": 0.036514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004149
      },
      {
        "date": "2024-04-05",
        "close": 97236.765625,
        "direction_boundary": 93820.921875,
        "core_momentum": 0.036408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00389
      },
      {
        "date": "2024-04-12",
        "close": 97236.765625,
        "direction_boundary": 93898.546875,
        "core_momentum": 0.035551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003989
      },
      {
        "date": "2024-04-19",
        "close": 97288.46875,
        "direction_boundary": 93912.257813,
        "core_momentum": 0.035951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003948
      },
      {
        "date": "2024-04-26",
        "close": 97311.976563,
        "direction_boundary": 93944.210938,
        "core_momentum": 0.035849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004039
      },
      {
        "date": "2024-05-03",
        "close": 97396.578125,
        "direction_boundary": 93989.882813,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004021
      },
      {
        "date": "2024-05-10",
        "close": 97462.382813,
        "direction_boundary": 94040.117188,
        "core_momentum": 0.036392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003998
      },
      {
        "date": "2024-05-17",
        "close": 97561.09375,
        "direction_boundary": 93989.882813,
        "core_momentum": 0.037996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003738
      },
      {
        "date": "2024-05-24",
        "close": 97612.796875,
        "direction_boundary": 93976.1875,
        "core_momentum": 0.038697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003753
      },
      {
        "date": "2024-05-31",
        "close": 97673.898438,
        "direction_boundary": 94076.648438,
        "core_momentum": 0.038237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003438
      },
      {
        "date": "2024-06-07",
        "close": 97782.015625,
        "direction_boundary": 94117.742188,
        "core_momentum": 0.038933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003371
      },
      {
        "date": "2024-06-14",
        "close": 97861.914063,
        "direction_boundary": 94154.28125,
        "core_momentum": 0.039378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002506
      },
      {
        "date": "2024-06-21",
        "close": 97946.523438,
        "direction_boundary": 94209.085938,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002509
      },
      {
        "date": "2024-06-28",
        "close": 98007.625,
        "direction_boundary": 94231.921875,
        "core_momentum": 0.040068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002482
      },
      {
        "date": "2024-07-05",
        "close": 98172.140625,
        "direction_boundary": 94236.476563,
        "core_momentum": 0.041764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002824
      },
      {
        "date": "2024-07-12",
        "close": 98219.148438,
        "direction_boundary": 94378.046875,
        "core_momentum": 0.040699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002648
      },
      {
        "date": "2024-07-19",
        "close": 98280.25,
        "direction_boundary": 94441.976563,
        "core_momentum": 0.040642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002642
      },
      {
        "date": "2024-07-26",
        "close": 98383.664063,
        "direction_boundary": 94519.609375,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002686
      },
      {
        "date": "2024-08-02",
        "close": 98482.367188,
        "direction_boundary": 94560.710938,
        "core_momentum": 0.041472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002706
      },
      {
        "date": "2024-08-09",
        "close": 98595.171875,
        "direction_boundary": 94633.773438,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002706
      },
      {
        "date": "2024-08-16",
        "close": 98660.976563,
        "direction_boundary": 94697.710938,
        "core_momentum": 0.041852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002493
      },
      {
        "date": "2024-08-23",
        "close": 98726.78125,
        "direction_boundary": 94715.976563,
        "core_momentum": 0.042346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002454
      },
      {
        "date": "2024-08-30",
        "close": 98750.289063,
        "direction_boundary": 94821.007813,
        "core_momentum": 0.041439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002551
      },
      {
        "date": "2024-09-06",
        "close": 98858.390625,
        "direction_boundary": 94811.867188,
        "core_momentum": 0.04268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00245
      },
      {
        "date": "2024-09-13",
        "close": 98990.007813,
        "direction_boundary": 94848.40625,
        "core_momentum": 0.043665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00258
      },
      {
        "date": "2024-09-20",
        "close": 99041.710938,
        "direction_boundary": 94894.0625,
        "core_momentum": 0.043708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002591
      },
      {
        "date": "2024-09-27",
        "close": 99135.71875,
        "direction_boundary": 94989.96875,
        "core_momentum": 0.043644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002551
      },
      {
        "date": "2024-10-04",
        "close": 99196.820313,
        "direction_boundary": 94976.273438,
        "core_momentum": 0.044438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002559
      },
      {
        "date": "2024-10-11",
        "close": 99201.523438,
        "direction_boundary": 95117.835938,
        "core_momentum": 0.042933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002531
      },
      {
        "date": "2024-10-18",
        "close": 99272.03125,
        "direction_boundary": 95149.796875,
        "core_momentum": 0.043324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00251
      },
      {
        "date": "2024-10-25",
        "close": 99333.132813,
        "direction_boundary": 95227.4375,
        "core_momentum": 0.043115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002402
      },
      {
        "date": "2024-11-01",
        "close": 99384.84375,
        "direction_boundary": 95332.460938,
        "core_momentum": 0.042508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002428
      },
      {
        "date": "2024-11-08",
        "close": 99431.84375,
        "direction_boundary": 95442.0625,
        "core_momentum": 0.041803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002461
      },
      {
        "date": "2024-11-15",
        "close": 99474.148438,
        "direction_boundary": 95615.59375,
        "core_momentum": 0.040355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002479
      },
      {
        "date": "2024-11-22",
        "close": 99563.453125,
        "direction_boundary": 95693.226563,
        "core_momentum": 0.040444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002467
      },
      {
        "date": "2024-11-29",
        "close": 99751.46875,
        "direction_boundary": 95866.757813,
        "core_momentum": 0.040522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002909
      },
      {
        "date": "2024-12-06",
        "close": 99812.570313,
        "direction_boundary": 95994.625,
        "core_momentum": 0.039772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002889
      },
      {
        "date": "2024-12-13",
        "close": 99883.078125,
        "direction_boundary": 96213.8125,
        "core_momentum": 0.038137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002891
      },
      {
        "date": "2024-12-20",
        "close": 99925.382813,
        "direction_boundary": 96259.484375,
        "core_momentum": 0.038084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002931
      },
      {
        "date": "2024-12-27",
        "close": 99963.78125,
        "direction_boundary": 96348.390625,
        "core_momentum": 0.037524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002974
      },
      {
        "date": "2025-01-03",
        "close": 100075.570313,
        "direction_boundary": 96386.0,
        "core_momentum": 0.038279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002719
      },
      {
        "date": "2025-01-10",
        "close": 100172.78125,
        "direction_boundary": 96522.304688,
        "core_momentum": 0.03782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00271
      },
      {
        "date": "2025-01-17",
        "close": 100231.109375,
        "direction_boundary": 96574.015625,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002715
      },
      {
        "date": "2025-01-24",
        "close": 100269.992188,
        "direction_boundary": 96653.914063,
        "core_momentum": 0.037413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002726
      },
      {
        "date": "2025-01-31",
        "close": 100279.710938,
        "direction_boundary": 96700.921875,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002833
      },
      {
        "date": "2025-02-07",
        "close": 100308.875,
        "direction_boundary": 96729.125,
        "core_momentum": 0.037008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002809
      },
      {
        "date": "2025-02-14",
        "close": 100391.5,
        "direction_boundary": 96729.125,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002818
      },
      {
        "date": "2025-02-21",
        "close": 100440.101563,
        "direction_boundary": 96771.429688,
        "core_momentum": 0.037911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00283
      },
      {
        "date": "2025-02-28",
        "close": 100498.429688,
        "direction_boundary": 96827.835938,
        "core_momentum": 0.037908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002767
      },
      {
        "date": "2025-03-07",
        "close": 100547.03125,
        "direction_boundary": 96959.445313,
        "core_momentum": 0.037001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002711
      },
      {
        "date": "2025-03-14",
        "close": 100610.21875,
        "direction_boundary": 97039.351563,
        "core_momentum": 0.036798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002527
      },
      {
        "date": "2025-03-21",
        "close": 100649.101563,
        "direction_boundary": 97128.65625,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002545
      },
      {
        "date": "2025-03-28",
        "close": 100683.125,
        "direction_boundary": 97166.265625,
        "core_momentum": 0.036194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002528
      },
      {
        "date": "2025-04-04",
        "close": 100858.101563,
        "direction_boundary": 97236.765625,
        "core_momentum": 0.037242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002983
      },
      {
        "date": "2025-04-11",
        "close": 100945.585938,
        "direction_boundary": 97236.765625,
        "core_momentum": 0.038142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002872
      },
      {
        "date": "2025-04-18",
        "close": 101037.929688,
        "direction_boundary": 97288.46875,
        "core_momentum": 0.03854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002892
      },
      {
        "date": "2025-04-25",
        "close": 101101.117188,
        "direction_boundary": 97311.976563,
        "core_momentum": 0.038938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002891
      },
      {
        "date": "2025-05-02",
        "close": 101178.882813,
        "direction_boundary": 97396.578125,
        "core_momentum": 0.038834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002885
      },
      {
        "date": "2025-05-09",
        "close": 101217.765625,
        "direction_boundary": 97462.382813,
        "core_momentum": 0.038532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0029
      },
      {
        "date": "2025-05-16",
        "close": 101310.117188,
        "direction_boundary": 97561.09375,
        "core_momentum": 0.038427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002892
      },
      {
        "date": "2025-05-23",
        "close": 101344.140625,
        "direction_boundary": 97612.796875,
        "core_momentum": 0.038226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002921
      },
      {
        "date": "2025-05-30",
        "close": 101402.460938,
        "direction_boundary": 97673.898438,
        "core_momentum": 0.038174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00235
      },
      {
        "date": "2025-06-06",
        "close": 101421.90625,
        "direction_boundary": 97782.015625,
        "core_momentum": 0.037225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002428
      },
      {
        "date": "2025-06-13",
        "close": 101460.789063,
        "direction_boundary": 97861.914063,
        "core_momentum": 0.036775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002445
      },
      {
        "date": "2025-06-20",
        "close": 101470.507813,
        "direction_boundary": 97946.523438,
        "core_momentum": 0.035979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002533
      },
      {
        "date": "2025-06-27",
        "close": 101538.554688,
        "direction_boundary": 98007.625,
        "core_momentum": 0.036027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002518
      },
      {
        "date": "2025-07-04",
        "close": 101621.179688,
        "direction_boundary": 98172.140625,
        "core_momentum": 0.035133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002427
      },
      {
        "date": "2025-07-11",
        "close": 101718.390625,
        "direction_boundary": 98219.148438,
        "core_momentum": 0.035627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002422
      },
      {
        "date": "2025-07-18",
        "close": 101718.390625,
        "direction_boundary": 98280.25,
        "core_momentum": 0.034983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002556
      },
      {
        "date": "2025-07-25",
        "close": 101766.992188,
        "direction_boundary": 98383.664063,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002547
      },
      {
        "date": "2025-08-01",
        "close": 101854.476563,
        "direction_boundary": 98482.367188,
        "core_momentum": 0.034241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002482
      },
      {
        "date": "2025-08-08",
        "close": 101912.804688,
        "direction_boundary": 98595.171875,
        "core_momentum": 0.033649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002442
      },
      {
        "date": "2025-08-15",
        "close": 101941.96875,
        "direction_boundary": 98660.976563,
        "core_momentum": 0.033255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002462
      },
      {
        "date": "2025-08-22",
        "close": 102010.015625,
        "direction_boundary": 98726.78125,
        "core_momentum": 0.033256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00246
      },
      {
        "date": "2025-08-29",
        "close": 102078.054688,
        "direction_boundary": 98750.289063,
        "core_momentum": 0.033699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002461
      },
      {
        "date": "2025-09-05",
        "close": 102097.5,
        "direction_boundary": 98858.390625,
        "core_momentum": 0.032765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002522
      },
      {
        "date": "2025-09-12",
        "close": 102155.820313,
        "direction_boundary": 98990.007813,
        "core_momentum": 0.031981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002521
      },
      {
        "date": "2025-09-19",
        "close": 102199.570313,
        "direction_boundary": 99041.710938,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002515
      },
      {
        "date": "2025-09-26",
        "close": 102165.546875,
        "direction_boundary": 99135.71875,
        "core_momentum": 0.030562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002804
      },
      {
        "date": "2025-10-03",
        "close": 102262.75,
        "direction_boundary": 99196.820313,
        "core_momentum": 0.030908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002315
      },
      {
        "date": "2025-10-10",
        "close": 102267.609375,
        "direction_boundary": 99201.523438,
        "core_momentum": 0.030908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002357
      },
      {
        "date": "2025-10-17",
        "close": 102345.382813,
        "direction_boundary": 99272.03125,
        "core_momentum": 0.030959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002312
      },
      {
        "date": "2025-10-24",
        "close": 102364.820313,
        "direction_boundary": 99333.132813,
        "core_momentum": 0.03052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002341
      },
      {
        "date": "2025-10-31",
        "close": 102311.359375,
        "direction_boundary": 99384.84375,
        "core_momentum": 0.029446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00268
      },
      {
        "date": "2025-11-07",
        "close": 102277.335938,
        "direction_boundary": 99431.84375,
        "core_momentum": 0.028618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002881
      },
      {
        "date": "2025-11-14",
        "close": 102282.195313,
        "direction_boundary": 99474.148438,
        "core_momentum": 0.028229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002823
      },
      {
        "date": "2025-11-21",
        "close": 102384.265625,
        "direction_boundary": 99563.453125,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002954
      },
      {
        "date": "2025-11-28",
        "close": 102398.84375,
        "direction_boundary": 99751.46875,
        "core_momentum": 0.02654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002961
      },
      {
        "date": "2025-12-05",
        "close": 102432.867188,
        "direction_boundary": 99812.570313,
        "core_momentum": 0.026252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00295
      },
      {
        "date": "2025-12-12",
        "close": 102462.03125,
        "direction_boundary": 99883.078125,
        "core_momentum": 0.02582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002953
      },
      {
        "date": "2025-12-19",
        "close": 102588.398438,
        "direction_boundary": 99925.382813,
        "core_momentum": 0.02665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00315
      },
      {
        "date": "2025-12-26",
        "close": 102637.0,
        "direction_boundary": 99963.78125,
        "core_momentum": 0.026742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003131
      },
      {
        "date": "2026-01-02",
        "close": 102680.0,
        "direction_boundary": 100075.570313,
        "core_momentum": 0.026025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003078
      },
      {
        "date": "2026-01-09",
        "close": 102760.0,
        "direction_boundary": 100172.78125,
        "core_momentum": 0.025828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003023
      },
      {
        "date": "2026-01-16",
        "close": 102770.0,
        "direction_boundary": 100231.109375,
        "core_momentum": 0.02533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003001
      },
      {
        "date": "2026-01-23",
        "close": 102825.0,
        "direction_boundary": 100269.992188,
        "core_momentum": 0.025481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003005
      },
      {
        "date": "2026-01-30",
        "close": 102840.0,
        "direction_boundary": 100279.710938,
        "core_momentum": 0.025531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002948
      },
      {
        "date": "2026-02-06",
        "close": 102815.0,
        "direction_boundary": 100308.875,
        "core_momentum": 0.024984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003051
      },
      {
        "date": "2026-02-13",
        "close": 102930.0,
        "direction_boundary": 100391.5,
        "core_momentum": 0.025286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003235
      },
      {
        "date": "2026-02-20",
        "close": 102985.0,
        "direction_boundary": 100440.101563,
        "core_momentum": 0.025337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003216
      },
      {
        "date": "2026-02-27",
        "close": 103080.0,
        "direction_boundary": 100498.429688,
        "core_momentum": 0.025688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003282
      },
      {
        "date": "2026-03-06",
        "close": 103020.0,
        "direction_boundary": 100547.03125,
        "core_momentum": 0.024595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003535
      },
      {
        "date": "2026-03-13",
        "close": 103055.0,
        "direction_boundary": 100610.21875,
        "core_momentum": 0.0243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00352
      },
      {
        "date": "2026-03-20",
        "close": 103055.0,
        "direction_boundary": 100649.101563,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003548
      },
      {
        "date": "2026-03-27",
        "close": 102975.0,
        "direction_boundary": 100683.125,
        "core_momentum": 0.022763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003758
      },
      {
        "date": "2026-04-03",
        "close": 103115.0,
        "direction_boundary": 100858.101563,
        "core_momentum": 0.022377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003937
      },
      {
        "date": "2026-04-10",
        "close": 103245.0,
        "direction_boundary": 100945.585938,
        "core_momentum": 0.022779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004124
      },
      {
        "date": "2026-04-17",
        "close": 103295.0,
        "direction_boundary": 101037.929688,
        "core_momentum": 0.022339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004089
      },
      {
        "date": "2026-04-24",
        "close": 103345.0,
        "direction_boundary": 101101.117188,
        "core_momentum": 0.022194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004085
      },
      {
        "date": "2026-05-01",
        "close": 103395.0,
        "direction_boundary": 101178.882813,
        "core_momentum": 0.021903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003881
      },
      {
        "date": "2026-05-08",
        "close": 103440.0,
        "direction_boundary": 101217.765625,
        "core_momentum": 0.021955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003732
      },
      {
        "date": "2026-05-15",
        "close": 103420.0,
        "direction_boundary": 101310.117188,
        "core_momentum": 0.020826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003796
      },
      {
        "date": "2026-05-22",
        "close": 103455.0,
        "direction_boundary": 101344.140625,
        "core_momentum": 0.020829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003707
      },
      {
        "date": "2026-05-29",
        "close": 103450.0,
        "direction_boundary": 101402.460938,
        "core_momentum": 0.020192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003743
      },
      {
        "date": "2026-06-05",
        "close": 103425.0,
        "direction_boundary": 101421.90625,
        "core_momentum": 0.01975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003844
      },
      {
        "date": "2026-06-12",
        "close": 103510.0,
        "direction_boundary": 101460.789063,
        "core_momentum": 0.020197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003892
      },
      {
        "date": "2026-06-19",
        "close": 103640.0,
        "direction_boundary": 101470.507813,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003902
      },
      {
        "date": "2026-06-26",
        "close": 103680.0,
        "direction_boundary": 101538.554688,
        "core_momentum": 0.02109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0039
      },
      {
        "date": "2026-07-03",
        "close": 103690.0,
        "direction_boundary": 101621.179688,
        "core_momentum": 0.020358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003921
      },
      {
        "date": "2026-07-10",
        "close": 103780.0,
        "direction_boundary": 101718.390625,
        "core_momentum": 0.020268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003941
      },
      {
        "date": "2026-07-17",
        "close": 103815.0,
        "direction_boundary": 101718.390625,
        "core_momentum": 0.020612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003921
      },
      {
        "date": "2026-07-24",
        "close": 103845.0,
        "direction_boundary": 101766.992188,
        "core_momentum": 0.020419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003917
      },
      {
        "date": "2026-07-31",
        "close": 103960.0,
        "direction_boundary": 101854.476563,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004027
      },
      {
        "date": "2026-08-07",
        "close": 104050.0,
        "direction_boundary": 101912.804688,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94697.710938,
        "volume": 209
      },
      {
        "date": "2023-08-25",
        "close": 94715.976563,
        "volume": 342
      },
      {
        "date": "2023-09-01",
        "close": 94821.007813,
        "volume": 1500
      },
      {
        "date": "2023-09-08",
        "close": 94811.867188,
        "volume": 4234
      },
      {
        "date": "2023-09-15",
        "close": 94848.40625,
        "volume": 1167
      },
      {
        "date": "2023-09-22",
        "close": 94894.0625,
        "volume": 393
      },
      {
        "date": "2023-09-29",
        "close": 94989.96875,
        "volume": 754
      },
      {
        "date": "2023-10-06",
        "close": 94976.273438,
        "volume": 914
      },
      {
        "date": "2023-10-13",
        "close": 95117.835938,
        "volume": 570
      },
      {
        "date": "2023-10-20",
        "close": 95149.796875,
        "volume": 598
      },
      {
        "date": "2023-10-27",
        "close": 95227.4375,
        "volume": 7765
      },
      {
        "date": "2023-11-03",
        "close": 95332.460938,
        "volume": 782
      },
      {
        "date": "2023-11-10",
        "close": 95442.0625,
        "volume": 3028
      },
      {
        "date": "2023-11-17",
        "close": 95615.59375,
        "volume": 880
      },
      {
        "date": "2023-11-24",
        "close": 95693.226563,
        "volume": 377
      },
      {
        "date": "2023-12-01",
        "close": 95866.757813,
        "volume": 1664
      },
      {
        "date": "2023-12-08",
        "close": 95994.625,
        "volume": 1469
      },
      {
        "date": "2023-12-15",
        "close": 96213.8125,
        "volume": 2154
      },
      {
        "date": "2023-12-22",
        "close": 96259.484375,
        "volume": 2986
      },
      {
        "date": "2023-12-29",
        "close": 96348.390625,
        "volume": 2371
      },
      {
        "date": "2024-01-05",
        "close": 96386.0,
        "volume": 6886
      },
      {
        "date": "2024-01-12",
        "close": 96522.304688,
        "volume": 2626
      },
      {
        "date": "2024-01-19",
        "close": 96574.015625,
        "volume": 1103
      },
      {
        "date": "2024-01-26",
        "close": 96653.914063,
        "volume": 777
      },
      {
        "date": "2024-02-02",
        "close": 96700.921875,
        "volume": 1600
      },
      {
        "date": "2024-02-09",
        "close": 96729.125,
        "volume": 6746
      },
      {
        "date": "2024-02-16",
        "close": 96729.125,
        "volume": 4922
      },
      {
        "date": "2024-02-23",
        "close": 96771.429688,
        "volume": 5521
      },
      {
        "date": "2024-03-01",
        "close": 96827.835938,
        "volume": 11202
      },
      {
        "date": "2024-03-08",
        "close": 96959.445313,
        "volume": 15421
      },
      {
        "date": "2024-03-15",
        "close": 97039.351563,
        "volume": 9529
      },
      {
        "date": "2024-03-22",
        "close": 97128.65625,
        "volume": 502
      },
      {
        "date": "2024-03-29",
        "close": 97166.265625,
        "volume": 3783
      },
      {
        "date": "2024-04-05",
        "close": 97236.765625,
        "volume": 2077
      },
      {
        "date": "2024-04-12",
        "close": 97236.765625,
        "volume": 766
      },
      {
        "date": "2024-04-19",
        "close": 97288.46875,
        "volume": 2702
      },
      {
        "date": "2024-04-26",
        "close": 97311.976563,
        "volume": 3043
      },
      {
        "date": "2024-05-03",
        "close": 97396.578125,
        "volume": 1874
      },
      {
        "date": "2024-05-10",
        "close": 97462.382813,
        "volume": 515
      },
      {
        "date": "2024-05-17",
        "close": 97561.09375,
        "volume": 1993
      },
      {
        "date": "2024-05-24",
        "close": 97612.796875,
        "volume": 1268
      },
      {
        "date": "2024-05-31",
        "close": 97673.898438,
        "volume": 476
      },
      {
        "date": "2024-06-07",
        "close": 97782.015625,
        "volume": 2253
      },
      {
        "date": "2024-06-14",
        "close": 97861.914063,
        "volume": 4596
      },
      {
        "date": "2024-06-21",
        "close": 97946.523438,
        "volume": 2356
      },
      {
        "date": "2024-06-28",
        "close": 98007.625,
        "volume": 1463
      },
      {
        "date": "2024-07-05",
        "close": 98172.140625,
        "volume": 441
      },
      {
        "date": "2024-07-12",
        "close": 98219.148438,
        "volume": 1315
      },
      {
        "date": "2024-07-19",
        "close": 98280.25,
        "volume": 1528
      },
      {
        "date": "2024-07-26",
        "close": 98383.664063,
        "volume": 4568
      },
      {
        "date": "2024-08-02",
        "close": 98482.367188,
        "volume": 1221
      },
      {
        "date": "2024-08-09",
        "close": 98595.171875,
        "volume": 13315
      },
      {
        "date": "2024-08-16",
        "close": 98660.976563,
        "volume": 1120
      },
      {
        "date": "2024-08-23",
        "close": 98726.78125,
        "volume": 1297
      },
      {
        "date": "2024-08-30",
        "close": 98750.289063,
        "volume": 564
      },
      {
        "date": "2024-09-06",
        "close": 98858.390625,
        "volume": 8971
      },
      {
        "date": "2024-09-13",
        "close": 98990.007813,
        "volume": 4418
      },
      {
        "date": "2024-09-20",
        "close": 99041.710938,
        "volume": 2548
      },
      {
        "date": "2024-09-27",
        "close": 99135.71875,
        "volume": 14370
      },
      {
        "date": "2024-10-04",
        "close": 99196.820313,
        "volume": 1552
      },
      {
        "date": "2024-10-11",
        "close": 99201.523438,
        "volume": 6598
      },
      {
        "date": "2024-10-18",
        "close": 99272.03125,
        "volume": 6192
      },
      {
        "date": "2024-10-25",
        "close": 99333.132813,
        "volume": 2277
      },
      {
        "date": "2024-11-01",
        "close": 99384.84375,
        "volume": 5456
      },
      {
        "date": "2024-11-08",
        "close": 99431.84375,
        "volume": 792
      },
      {
        "date": "2024-11-15",
        "close": 99474.148438,
        "volume": 18987
      },
      {
        "date": "2024-11-22",
        "close": 99563.453125,
        "volume": 2486
      },
      {
        "date": "2024-11-29",
        "close": 99751.46875,
        "volume": 6900
      },
      {
        "date": "2024-12-06",
        "close": 99812.570313,
        "volume": 3818
      },
      {
        "date": "2024-12-13",
        "close": 99883.078125,
        "volume": 5024
      },
      {
        "date": "2024-12-20",
        "close": 99925.382813,
        "volume": 2607
      },
      {
        "date": "2024-12-27",
        "close": 99963.78125,
        "volume": 6597
      },
      {
        "date": "2025-01-03",
        "close": 100075.570313,
        "volume": 4265
      },
      {
        "date": "2025-01-10",
        "close": 100172.78125,
        "volume": 9100
      },
      {
        "date": "2025-01-17",
        "close": 100231.109375,
        "volume": 2428
      },
      {
        "date": "2025-01-24",
        "close": 100269.992188,
        "volume": 8641
      },
      {
        "date": "2025-01-31",
        "close": 100279.710938,
        "volume": 942
      },
      {
        "date": "2025-02-07",
        "close": 100308.875,
        "volume": 3101
      },
      {
        "date": "2025-02-14",
        "close": 100391.5,
        "volume": 2758
      },
      {
        "date": "2025-02-21",
        "close": 100440.101563,
        "volume": 2623
      },
      {
        "date": "2025-02-28",
        "close": 100498.429688,
        "volume": 951
      },
      {
        "date": "2025-03-07",
        "close": 100547.03125,
        "volume": 12844
      },
      {
        "date": "2025-03-14",
        "close": 100610.21875,
        "volume": 5579
      },
      {
        "date": "2025-03-21",
        "close": 100649.101563,
        "volume": 1958
      },
      {
        "date": "2025-03-28",
        "close": 100683.125,
        "volume": 36665
      },
      {
        "date": "2025-04-04",
        "close": 100858.101563,
        "volume": 7790
      },
      {
        "date": "2025-04-11",
        "close": 100945.585938,
        "volume": 2888
      },
      {
        "date": "2025-04-18",
        "close": 101037.929688,
        "volume": 4995
      },
      {
        "date": "2025-04-25",
        "close": 101101.117188,
        "volume": 22943
      },
      {
        "date": "2025-05-02",
        "close": 101178.882813,
        "volume": 1968
      },
      {
        "date": "2025-05-09",
        "close": 101217.765625,
        "volume": 2106
      },
      {
        "date": "2025-05-16",
        "close": 101310.117188,
        "volume": 5420
      },
      {
        "date": "2025-05-23",
        "close": 101344.140625,
        "volume": 2016
      },
      {
        "date": "2025-05-30",
        "close": 101402.460938,
        "volume": 3522
      },
      {
        "date": "2025-06-06",
        "close": 101421.90625,
        "volume": 2106
      },
      {
        "date": "2025-06-13",
        "close": 101460.789063,
        "volume": 4626
      },
      {
        "date": "2025-06-20",
        "close": 101470.507813,
        "volume": 1048
      },
      {
        "date": "2025-06-27",
        "close": 101538.554688,
        "volume": 2891
      },
      {
        "date": "2025-07-04",
        "close": 101621.179688,
        "volume": 7810
      },
      {
        "date": "2025-07-11",
        "close": 101718.390625,
        "volume": 4513
      },
      {
        "date": "2025-07-18",
        "close": 101718.390625,
        "volume": 10807
      },
      {
        "date": "2025-07-25",
        "close": 101766.992188,
        "volume": 7805
      },
      {
        "date": "2025-08-01",
        "close": 101854.476563,
        "volume": 3261
      },
      {
        "date": "2025-08-08",
        "close": 101912.804688,
        "volume": 19214
      },
      {
        "date": "2025-08-15",
        "close": 101941.96875,
        "volume": 4385
      },
      {
        "date": "2025-08-22",
        "close": 102010.015625,
        "volume": 1262
      },
      {
        "date": "2025-08-29",
        "close": 102078.054688,
        "volume": 5611
      },
      {
        "date": "2025-09-05",
        "close": 102097.5,
        "volume": 29938
      },
      {
        "date": "2025-09-12",
        "close": 102155.820313,
        "volume": 3564
      },
      {
        "date": "2025-09-19",
        "close": 102199.570313,
        "volume": 17268
      },
      {
        "date": "2025-09-26",
        "close": 102165.546875,
        "volume": 36873
      },
      {
        "date": "2025-10-03",
        "close": 102262.75,
        "volume": 6529
      },
      {
        "date": "2025-10-10",
        "close": 102267.609375,
        "volume": 9000
      },
      {
        "date": "2025-10-17",
        "close": 102345.382813,
        "volume": 32666
      },
      {
        "date": "2025-10-24",
        "close": 102364.820313,
        "volume": 17367
      },
      {
        "date": "2025-10-31",
        "close": 102311.359375,
        "volume": 18729
      },
      {
        "date": "2025-11-07",
        "close": 102277.335938,
        "volume": 10483
      },
      {
        "date": "2025-11-14",
        "close": 102282.195313,
        "volume": 4618
      },
      {
        "date": "2025-11-21",
        "close": 102384.265625,
        "volume": 6543
      },
      {
        "date": "2025-11-28",
        "close": 102398.84375,
        "volume": 1233
      },
      {
        "date": "2025-12-05",
        "close": 102432.867188,
        "volume": 1491
      },
      {
        "date": "2025-12-12",
        "close": 102462.03125,
        "volume": 10774
      },
      {
        "date": "2025-12-19",
        "close": 102588.398438,
        "volume": 24913
      },
      {
        "date": "2025-12-26",
        "close": 102637.0,
        "volume": 14909
      },
      {
        "date": "2026-01-02",
        "close": 102680.0,
        "volume": 8291
      },
      {
        "date": "2026-01-09",
        "close": 102760.0,
        "volume": 33949
      },
      {
        "date": "2026-01-16",
        "close": 102770.0,
        "volume": 22462
      },
      {
        "date": "2026-01-23",
        "close": 102825.0,
        "volume": 11591
      },
      {
        "date": "2026-01-30",
        "close": 102840.0,
        "volume": 1321
      },
      {
        "date": "2026-02-06",
        "close": 102815.0,
        "volume": 6373
      },
      {
        "date": "2026-02-13",
        "close": 102930.0,
        "volume": 1321
      },
      {
        "date": "2026-02-20",
        "close": 102985.0,
        "volume": 801
      },
      {
        "date": "2026-02-27",
        "close": 103080.0,
        "volume": 2595
      },
      {
        "date": "2026-03-06",
        "close": 103020.0,
        "volume": 6138
      },
      {
        "date": "2026-03-13",
        "close": 103055.0,
        "volume": 27214
      },
      {
        "date": "2026-03-20",
        "close": 103055.0,
        "volume": 31289
      },
      {
        "date": "2026-03-27",
        "close": 102975.0,
        "volume": 39331
      },
      {
        "date": "2026-04-03",
        "close": 103115.0,
        "volume": 17754
      },
      {
        "date": "2026-04-10",
        "close": 103245.0,
        "volume": 1803
      },
      {
        "date": "2026-04-17",
        "close": 103295.0,
        "volume": 1840
      },
      {
        "date": "2026-04-24",
        "close": 103345.0,
        "volume": 1589
      },
      {
        "date": "2026-05-01",
        "close": 103395.0,
        "volume": 1262
      },
      {
        "date": "2026-05-08",
        "close": 103440.0,
        "volume": 1884
      },
      {
        "date": "2026-05-15",
        "close": 103420.0,
        "volume": 1949
      },
      {
        "date": "2026-05-22",
        "close": 103455.0,
        "volume": 1218
      },
      {
        "date": "2026-05-29",
        "close": 103450.0,
        "volume": 930
      },
      {
        "date": "2026-06-05",
        "close": 103425.0,
        "volume": 261
      },
      {
        "date": "2026-06-12",
        "close": 103510.0,
        "volume": 71
      },
      {
        "date": "2026-06-19",
        "close": 103640.0,
        "volume": 94
      },
      {
        "date": "2026-06-26",
        "close": 103680.0,
        "volume": 176
      },
      {
        "date": "2026-07-03",
        "close": 103690.0,
        "volume": 52
      },
      {
        "date": "2026-07-10",
        "close": 103780.0,
        "volume": 427
      },
      {
        "date": "2026-07-17",
        "close": 103815.0,
        "volume": 154
      },
      {
        "date": "2026-07-24",
        "close": 103845.0,
        "volume": 231
      },
      {
        "date": "2026-07-31",
        "close": 103960.0,
        "volume": 563
      },
      {
        "date": "2026-08-07",
        "close": 104050.0,
        "volume": 2398
      }
    ],
    "sharemaestro_context": {
      "trend": 103330.166667,
      "fair_value": 99955.901443,
      "market_activity": 57.225257,
      "market_dynamics": 2.237785,
      "relative_strength": -20.607168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": 0.002098,
        "directional_follow_through": 0.8615,
        "regime_survival": 1.0,
        "conditional_difference": 0.000218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.006932,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.000609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.013041,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.000619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.026742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00309,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.002117
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.00243
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.000149
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134318
      }
    ]
  }
}