{
  "ticker": {
    "uuid": "388ae880-ddeb-4cc4-bdda-062dae92bad7",
    "symbol": "N400",
    "name": "Invesco JPX-Nikkei 400 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 295.225006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 229.399994,
    "boundary_margin": 0.286944,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219409,
    "volatility_stability": 0.2636,
    "risk_context": 0.4558,
    "current_regime": {
      "move": 0.474282,
      "interruption": -0.358755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.485001,
        "direction_boundary": 151.764999,
        "core_momentum": 0.090403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14288
      },
      {
        "date": "2023-08-25",
        "close": 167.035004,
        "direction_boundary": 150.065002,
        "core_momentum": 0.113084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139925
      },
      {
        "date": "2023-09-01",
        "close": 173.154999,
        "direction_boundary": 145.309998,
        "core_momentum": 0.191625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144212
      },
      {
        "date": "2023-09-08",
        "close": 172.524994,
        "direction_boundary": 145.244995,
        "core_momentum": 0.187821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144547
      },
      {
        "date": "2023-09-15",
        "close": 175.725006,
        "direction_boundary": 141.419998,
        "core_momentum": 0.242575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139754
      },
      {
        "date": "2023-09-22",
        "close": 172.419998,
        "direction_boundary": 137.220001,
        "core_momentum": 0.256522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141884
      },
      {
        "date": "2023-09-29",
        "close": 168.354996,
        "direction_boundary": 135.470001,
        "core_momentum": 0.242747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142306
      },
      {
        "date": "2023-10-06",
        "close": 164.490005,
        "direction_boundary": 137.550003,
        "core_momentum": 0.195856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144472
      },
      {
        "date": "2023-10-13",
        "close": 165.690002,
        "direction_boundary": 133.744995,
        "core_momentum": 0.23885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143585
      },
      {
        "date": "2023-10-20",
        "close": 161.899994,
        "direction_boundary": 133.875,
        "core_momentum": 0.209337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147209
      },
      {
        "date": "2023-10-27",
        "close": 160.970001,
        "direction_boundary": 136.914993,
        "core_momentum": 0.175693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147347
      },
      {
        "date": "2023-11-03",
        "close": 171.740005,
        "direction_boundary": 138.225006,
        "core_momentum": 0.242467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172152
      },
      {
        "date": "2023-11-10",
        "close": 166.205002,
        "direction_boundary": 149.785004,
        "core_momentum": 0.109624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177967
      },
      {
        "date": "2023-11-17",
        "close": 172.289993,
        "direction_boundary": 149.389999,
        "core_momentum": 0.15329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184198
      },
      {
        "date": "2023-11-24",
        "close": 173.764999,
        "direction_boundary": 154.005005,
        "core_momentum": 0.128307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183597
      },
      {
        "date": "2023-12-01",
        "close": 174.800003,
        "direction_boundary": 153.195007,
        "core_momentum": 0.141029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17937
      },
      {
        "date": "2023-12-08",
        "close": 173.919998,
        "direction_boundary": 153.164993,
        "core_momentum": 0.135507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178804
      },
      {
        "date": "2023-12-15",
        "close": 176.520004,
        "direction_boundary": 150.095001,
        "core_momentum": 0.176055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177682
      },
      {
        "date": "2023-12-22",
        "close": 178.585007,
        "direction_boundary": 151.615005,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167615
      },
      {
        "date": "2023-12-29",
        "close": 181.960007,
        "direction_boundary": 151.300003,
        "core_momentum": 0.202644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168576
      },
      {
        "date": "2024-01-05",
        "close": 180.824997,
        "direction_boundary": 150.324997,
        "core_momentum": 0.202894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168748
      },
      {
        "date": "2024-01-12",
        "close": 187.630005,
        "direction_boundary": 156.610001,
        "core_momentum": 0.198072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174216
      },
      {
        "date": "2024-01-19",
        "close": 184.199997,
        "direction_boundary": 159.395004,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      },
      {
        "date": "2024-01-26",
        "close": 184.75,
        "direction_boundary": 162.089996,
        "core_momentum": 0.139799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173733
      },
      {
        "date": "2024-02-02",
        "close": 186.264999,
        "direction_boundary": 160.695007,
        "core_momentum": 0.159121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167531
      },
      {
        "date": "2024-02-09",
        "close": 185.979996,
        "direction_boundary": 160.375,
        "core_momentum": 0.159657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166682
      },
      {
        "date": "2024-02-16",
        "close": 189.929993,
        "direction_boundary": 157.244995,
        "core_momentum": 0.20786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159731
      },
      {
        "date": "2024-02-23",
        "close": 193.229996,
        "direction_boundary": 154.279999,
        "core_momentum": 0.252463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160504
      },
      {
        "date": "2024-03-01",
        "close": 195.934998,
        "direction_boundary": 158.145004,
        "core_momentum": 0.238958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15497
      },
      {
        "date": "2024-03-08",
        "close": 199.619995,
        "direction_boundary": 158.785004,
        "core_momentum": 0.257172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155633
      },
      {
        "date": "2024-03-15",
        "close": 194.449997,
        "direction_boundary": 154.75,
        "core_momentum": 0.256543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      },
      {
        "date": "2024-03-22",
        "close": 200.854996,
        "direction_boundary": 157.794998,
        "core_momentum": 0.272886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161701
      },
      {
        "date": "2024-03-29",
        "close": 200.089996,
        "direction_boundary": 162.199997,
        "core_momentum": 0.2336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156641
      },
      {
        "date": "2024-04-05",
        "close": 196.259995,
        "direction_boundary": 159.664993,
        "core_momentum": 0.229199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155241
      },
      {
        "date": "2024-04-12",
        "close": 195.184998,
        "direction_boundary": 161.904999,
        "core_momentum": 0.205553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156169
      },
      {
        "date": "2024-04-19",
        "close": 188.039993,
        "direction_boundary": 162.764999,
        "core_momentum": 0.155285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162606
      },
      {
        "date": "2024-04-26",
        "close": 188.779999,
        "direction_boundary": 162.210007,
        "core_momentum": 0.1638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161786
      },
      {
        "date": "2024-05-03",
        "close": 194.649994,
        "direction_boundary": 164.259995,
        "core_momentum": 0.185012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2024-05-10",
        "close": 192.770004,
        "direction_boundary": 166.154999,
        "core_momentum": 0.160182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2024-05-17",
        "close": 194.339996,
        "direction_boundary": 168.145004,
        "core_momentum": 0.155788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126835
      },
      {
        "date": "2024-05-24",
        "close": 193.505005,
        "direction_boundary": 166.235001,
        "core_momentum": 0.164045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127295
      },
      {
        "date": "2024-05-31",
        "close": 194.029999,
        "direction_boundary": 171.184998,
        "core_momentum": 0.133452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127282
      },
      {
        "date": "2024-06-07",
        "close": 194.940002,
        "direction_boundary": 173.244995,
        "core_momentum": 0.125227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12661
      },
      {
        "date": "2024-06-14",
        "close": 191.865005,
        "direction_boundary": 176.835007,
        "core_momentum": 0.084994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128694
      },
      {
        "date": "2024-06-21",
        "close": 188.509995,
        "direction_boundary": 169.550003,
        "core_momentum": 0.111825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131239
      },
      {
        "date": "2024-06-28",
        "close": 195.544998,
        "direction_boundary": 171.735001,
        "core_momentum": 0.138644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137962
      },
      {
        "date": "2024-07-05",
        "close": 199.104996,
        "direction_boundary": 170.994995,
        "core_momentum": 0.164391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2024-07-12",
        "close": 204.419998,
        "direction_boundary": 174.145004,
        "core_momentum": 0.173849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134532
      },
      {
        "date": "2024-07-19",
        "close": 200.595001,
        "direction_boundary": 173.904999,
        "core_momentum": 0.153475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134675
      },
      {
        "date": "2024-07-26",
        "close": 196.434998,
        "direction_boundary": 178.199997,
        "core_momentum": 0.102329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138808
      },
      {
        "date": "2024-08-02",
        "close": 184.190002,
        "direction_boundary": 172.770004,
        "core_momentum": 0.066099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166431
      },
      {
        "date": "2024-08-09",
        "close": 187.580002,
        "direction_boundary": 171.100006,
        "core_momentum": 0.096318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168416
      },
      {
        "date": "2024-08-16",
        "close": 198.910004,
        "direction_boundary": 165.485001,
        "core_momentum": 0.201982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184935
      },
      {
        "date": "2024-08-23",
        "close": 206.0,
        "direction_boundary": 167.035004,
        "core_momentum": 0.233274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189499
      },
      {
        "date": "2024-08-30",
        "close": 206.350006,
        "direction_boundary": 173.154999,
        "core_momentum": 0.191707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18878
      },
      {
        "date": "2024-09-06",
        "close": 196.929993,
        "direction_boundary": 172.524994,
        "core_momentum": 0.141458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198752
      },
      {
        "date": "2024-09-13",
        "close": 202.184998,
        "direction_boundary": 175.725006,
        "core_momentum": 0.150576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198518
      },
      {
        "date": "2024-09-20",
        "close": 204.434998,
        "direction_boundary": 172.419998,
        "core_momentum": 0.18568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194028
      },
      {
        "date": "2024-09-27",
        "close": 206.755005,
        "direction_boundary": 168.354996,
        "core_momentum": 0.22809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194458
      },
      {
        "date": "2024-10-04",
        "close": 205.940002,
        "direction_boundary": 164.490005,
        "core_momentum": 0.251991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192359
      },
      {
        "date": "2024-10-11",
        "close": 204.5,
        "direction_boundary": 165.690002,
        "core_momentum": 0.234233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192487
      },
      {
        "date": "2024-10-18",
        "close": 200.880005,
        "direction_boundary": 161.899994,
        "core_momentum": 0.240766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2024-10-25",
        "close": 192.889999,
        "direction_boundary": 160.970001,
        "core_momentum": 0.198298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195712
      },
      {
        "date": "2024-11-01",
        "close": 195.610001,
        "direction_boundary": 171.740005,
        "core_momentum": 0.138989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2024-11-08",
        "close": 198.380005,
        "direction_boundary": 166.205002,
        "core_momentum": 0.193586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192353
      },
      {
        "date": "2024-11-15",
        "close": 192.979996,
        "direction_boundary": 172.289993,
        "core_momentum": 0.120088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196089
      },
      {
        "date": "2024-11-22",
        "close": 194.119995,
        "direction_boundary": 173.764999,
        "core_momentum": 0.117141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196179
      },
      {
        "date": "2024-11-29",
        "close": 198.464996,
        "direction_boundary": 174.800003,
        "core_momentum": 0.135383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198527
      },
      {
        "date": "2024-12-06",
        "close": 202.720001,
        "direction_boundary": 173.919998,
        "core_momentum": 0.165593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200476
      },
      {
        "date": "2024-12-13",
        "close": 197.755005,
        "direction_boundary": 176.520004,
        "core_momentum": 0.120298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202391
      },
      {
        "date": "2024-12-20",
        "close": 192.324997,
        "direction_boundary": 178.585007,
        "core_momentum": 0.076938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204767
      },
      {
        "date": "2024-12-27",
        "close": 195.520004,
        "direction_boundary": 181.960007,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199546
      },
      {
        "date": "2025-01-03",
        "close": 193.544998,
        "direction_boundary": 180.824997,
        "core_momentum": 0.070344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198273
      },
      {
        "date": "2025-01-10",
        "close": 188.455002,
        "direction_boundary": 187.630005,
        "core_momentum": 0.004397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197225
      },
      {
        "date": "2025-01-17",
        "close": 191.304993,
        "direction_boundary": 184.199997,
        "core_momentum": 0.038572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197409
      },
      {
        "date": "2025-01-24",
        "close": 197.339996,
        "direction_boundary": 184.75,
        "core_momentum": 0.068146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200481
      },
      {
        "date": "2025-01-31",
        "close": 198.699997,
        "direction_boundary": 186.264999,
        "core_momentum": 0.06676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177654
      },
      {
        "date": "2025-02-07",
        "close": 198.065002,
        "direction_boundary": 185.979996,
        "core_momentum": 0.06498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176439
      },
      {
        "date": "2025-02-14",
        "close": 199.414993,
        "direction_boundary": 189.929993,
        "core_momentum": 0.049939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156752
      },
      {
        "date": "2025-02-21",
        "close": 200.270004,
        "direction_boundary": 193.229996,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14864
      },
      {
        "date": "2025-02-28",
        "close": 197.860001,
        "direction_boundary": 195.934998,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149354
      },
      {
        "date": "2025-03-07",
        "close": 201.800003,
        "direction_boundary": 199.619995,
        "core_momentum": 0.010921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137141
      },
      {
        "date": "2025-03-14",
        "close": 203.824997,
        "direction_boundary": 194.449997,
        "core_momentum": 0.048213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2025-03-21",
        "close": 206.434998,
        "direction_boundary": 200.854996,
        "core_momentum": 0.027781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2025-03-28",
        "close": 201.134995,
        "direction_boundary": 200.089996,
        "core_momentum": 0.005223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137056
      },
      {
        "date": "2025-04-04",
        "close": 183.285004,
        "direction_boundary": 196.259995,
        "core_momentum": -0.066111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187191
      },
      {
        "date": "2025-04-11",
        "close": 189.5,
        "direction_boundary": 195.184998,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19433
      },
      {
        "date": "2025-04-18",
        "close": 200.25,
        "direction_boundary": 188.039993,
        "core_momentum": 0.064933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208952
      },
      {
        "date": "2025-04-25",
        "close": 204.75,
        "direction_boundary": 188.779999,
        "core_momentum": 0.084596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2025-05-02",
        "close": 208.975006,
        "direction_boundary": 194.649994,
        "core_momentum": 0.073594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20362
      },
      {
        "date": "2025-05-09",
        "close": 209.75,
        "direction_boundary": 192.770004,
        "core_momentum": 0.088084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202953
      },
      {
        "date": "2025-05-16",
        "close": 210.600006,
        "direction_boundary": 194.339996,
        "core_momentum": 0.083668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198371
      },
      {
        "date": "2025-05-23",
        "close": 212.175003,
        "direction_boundary": 193.505005,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198423
      },
      {
        "date": "2025-05-30",
        "close": 215.350006,
        "direction_boundary": 194.029999,
        "core_momentum": 0.10988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197303
      },
      {
        "date": "2025-06-06",
        "close": 215.149994,
        "direction_boundary": 194.940002,
        "core_momentum": 0.103673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195629
      },
      {
        "date": "2025-06-13",
        "close": 215.725006,
        "direction_boundary": 191.865005,
        "core_momentum": 0.124358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191691
      },
      {
        "date": "2025-06-20",
        "close": 212.25,
        "direction_boundary": 188.509995,
        "core_momentum": 0.125935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2025-06-27",
        "close": 221.449997,
        "direction_boundary": 195.544998,
        "core_momentum": 0.132476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19537
      },
      {
        "date": "2025-07-04",
        "close": 218.25,
        "direction_boundary": 199.104996,
        "core_momentum": 0.096155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196138
      },
      {
        "date": "2025-07-11",
        "close": 213.199997,
        "direction_boundary": 204.419998,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2025-07-18",
        "close": 212.024994,
        "direction_boundary": 200.595001,
        "core_momentum": 0.05698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195071
      },
      {
        "date": "2025-07-25",
        "close": 221.225006,
        "direction_boundary": 196.434998,
        "core_momentum": 0.1262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19885
      },
      {
        "date": "2025-08-01",
        "close": 217.324997,
        "direction_boundary": 184.190002,
        "core_momentum": 0.179896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201162
      },
      {
        "date": "2025-08-08",
        "close": 229.399994,
        "direction_boundary": 187.580002,
        "core_momentum": 0.222945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212725
      },
      {
        "date": "2025-08-15",
        "close": 234.050003,
        "direction_boundary": 198.910004,
        "core_momentum": 0.176663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213662
      },
      {
        "date": "2025-08-22",
        "close": 234.850006,
        "direction_boundary": 206.0,
        "core_momentum": 0.140049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21368
      },
      {
        "date": "2025-08-29",
        "close": 229.425003,
        "direction_boundary": 206.350006,
        "core_momentum": 0.111825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216159
      },
      {
        "date": "2025-09-05",
        "close": 232.649994,
        "direction_boundary": 196.929993,
        "core_momentum": 0.181384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215559
      },
      {
        "date": "2025-09-12",
        "close": 236.399994,
        "direction_boundary": 202.184998,
        "core_momentum": 0.169226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215971
      },
      {
        "date": "2025-09-19",
        "close": 236.625,
        "direction_boundary": 204.434998,
        "core_momentum": 0.157458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215822
      },
      {
        "date": "2025-09-26",
        "close": 235.550003,
        "direction_boundary": 206.755005,
        "core_momentum": 0.139271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211617
      },
      {
        "date": "2025-10-03",
        "close": 239.0,
        "direction_boundary": 205.940002,
        "core_momentum": 0.160532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156304
      },
      {
        "date": "2025-10-10",
        "close": 230.824997,
        "direction_boundary": 204.5,
        "core_momentum": 0.128729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164485
      },
      {
        "date": "2025-10-17",
        "close": 237.975006,
        "direction_boundary": 200.880005,
        "core_momentum": 0.184662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153393
      },
      {
        "date": "2025-10-24",
        "close": 366.240625,
        "direction_boundary": 192.889999,
        "core_momentum": 0.898702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608736
      },
      {
        "date": "2025-10-31",
        "close": 241.725006,
        "direction_boundary": 195.610001,
        "core_momentum": 0.23575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859866
      },
      {
        "date": "2025-11-07",
        "close": 239.975006,
        "direction_boundary": 198.380005,
        "core_momentum": 0.209673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860049
      },
      {
        "date": "2025-11-14",
        "close": 244.100006,
        "direction_boundary": 192.979996,
        "core_momentum": 0.264898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860203
      },
      {
        "date": "2025-11-21",
        "close": 234.850006,
        "direction_boundary": 194.119995,
        "core_momentum": 0.209819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862384
      },
      {
        "date": "2025-11-28",
        "close": 241.574997,
        "direction_boundary": 198.464996,
        "core_momentum": 0.217217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862924
      },
      {
        "date": "2025-12-05",
        "close": 243.225006,
        "direction_boundary": 202.720001,
        "core_momentum": 0.199808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862894
      },
      {
        "date": "2025-12-12",
        "close": 245.300003,
        "direction_boundary": 197.755005,
        "core_momentum": 0.240424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862904
      },
      {
        "date": "2025-12-19",
        "close": 244.225006,
        "direction_boundary": 192.324997,
        "core_momentum": 0.269856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862479
      },
      {
        "date": "2025-12-26",
        "close": 244.774994,
        "direction_boundary": 195.520004,
        "core_momentum": 0.251918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860827
      },
      {
        "date": "2026-01-02",
        "close": 245.475006,
        "direction_boundary": 193.544998,
        "core_momentum": 0.26831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860421
      },
      {
        "date": "2026-01-09",
        "close": 255.625,
        "direction_boundary": 188.455002,
        "core_momentum": 0.356425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860837
      },
      {
        "date": "2026-01-16",
        "close": 258.125,
        "direction_boundary": 191.304993,
        "core_momentum": 0.349285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860654
      },
      {
        "date": "2026-01-23",
        "close": 254.600006,
        "direction_boundary": 197.339996,
        "core_momentum": 0.290159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859624
      },
      {
        "date": "2026-01-30",
        "close": 258.725006,
        "direction_boundary": 198.699997,
        "core_momentum": 0.302089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859079
      },
      {
        "date": "2026-02-06",
        "close": 268.5,
        "direction_boundary": 198.065002,
        "core_momentum": 0.355616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857527
      },
      {
        "date": "2026-02-13",
        "close": 283.350006,
        "direction_boundary": 199.414993,
        "core_momentum": 0.420906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859906
      },
      {
        "date": "2026-02-20",
        "close": 277.649994,
        "direction_boundary": 200.270004,
        "core_momentum": 0.386378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860753
      },
      {
        "date": "2026-02-27",
        "close": 282.75,
        "direction_boundary": 197.860001,
        "core_momentum": 0.429041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859803
      },
      {
        "date": "2026-03-06",
        "close": 260.625,
        "direction_boundary": 201.800003,
        "core_momentum": 0.291501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86863
      },
      {
        "date": "2026-03-13",
        "close": 255.050003,
        "direction_boundary": 203.824997,
        "core_momentum": 0.251319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869189
      },
      {
        "date": "2026-03-20",
        "close": 250.699997,
        "direction_boundary": 206.434998,
        "core_momentum": 0.214426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869636
      },
      {
        "date": "2026-03-27",
        "close": 250.0,
        "direction_boundary": 201.134995,
        "core_momentum": 0.242946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869612
      },
      {
        "date": "2026-04-03",
        "close": 259.399994,
        "direction_boundary": 183.285004,
        "core_momentum": 0.415282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870795
      },
      {
        "date": "2026-04-10",
        "close": 268.700012,
        "direction_boundary": 189.5,
        "core_momentum": 0.417942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870105
      },
      {
        "date": "2026-04-17",
        "close": 274.674988,
        "direction_boundary": 200.25,
        "core_momentum": 0.37166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869703
      },
      {
        "date": "2026-04-24",
        "close": 264.799988,
        "direction_boundary": 204.75,
        "core_momentum": 0.293284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617105
      },
      {
        "date": "2026-05-01",
        "close": 269.325012,
        "direction_boundary": 208.975006,
        "core_momentum": 0.288791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208135
      },
      {
        "date": "2026-05-08",
        "close": 280.450012,
        "direction_boundary": 209.75,
        "core_momentum": 0.337068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213359
      },
      {
        "date": "2026-05-15",
        "close": 277.649994,
        "direction_boundary": 210.600006,
        "core_momentum": 0.318376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213858
      },
      {
        "date": "2026-05-22",
        "close": 277.725006,
        "direction_boundary": 212.175003,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204606
      },
      {
        "date": "2026-05-29",
        "close": 282.399994,
        "direction_boundary": 215.350006,
        "core_momentum": 0.311354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202766
      },
      {
        "date": "2026-06-05",
        "close": 278.475006,
        "direction_boundary": 215.149994,
        "core_momentum": 0.29433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2026-06-12",
        "close": 278.200012,
        "direction_boundary": 215.725006,
        "core_momentum": 0.289605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204763
      },
      {
        "date": "2026-06-19",
        "close": 287.700012,
        "direction_boundary": 212.25,
        "core_momentum": 0.355477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208082
      },
      {
        "date": "2026-06-26",
        "close": 281.25,
        "direction_boundary": 221.449997,
        "core_momentum": 0.270038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211888
      },
      {
        "date": "2026-07-03",
        "close": 286.524994,
        "direction_boundary": 218.25,
        "core_momentum": 0.312829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21264
      },
      {
        "date": "2026-07-10",
        "close": 286.700012,
        "direction_boundary": 213.199997,
        "core_momentum": 0.344747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206785
      },
      {
        "date": "2026-07-17",
        "close": 275.274994,
        "direction_boundary": 212.024994,
        "core_momentum": 0.298314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215806
      },
      {
        "date": "2026-07-24",
        "close": 279.25,
        "direction_boundary": 221.225006,
        "core_momentum": 0.262289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215097
      },
      {
        "date": "2026-07-31",
        "close": 280.649994,
        "direction_boundary": 217.324997,
        "core_momentum": 0.291384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214355
      },
      {
        "date": "2026-08-07",
        "close": 295.225006,
        "direction_boundary": 229.399994,
        "core_momentum": 0.286944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.485001,
        "volume": 319
      },
      {
        "date": "2023-08-25",
        "close": 167.035004,
        "volume": 48
      },
      {
        "date": "2023-09-01",
        "close": 173.154999,
        "volume": 108
      },
      {
        "date": "2023-09-08",
        "close": 172.524994,
        "volume": 189
      },
      {
        "date": "2023-09-15",
        "close": 175.725006,
        "volume": 179
      },
      {
        "date": "2023-09-22",
        "close": 172.419998,
        "volume": 12
      },
      {
        "date": "2023-09-29",
        "close": 168.354996,
        "volume": 229
      },
      {
        "date": "2023-10-06",
        "close": 164.490005,
        "volume": 820
      },
      {
        "date": "2023-10-13",
        "close": 165.690002,
        "volume": 859
      },
      {
        "date": "2023-10-20",
        "close": 161.899994,
        "volume": 133
      },
      {
        "date": "2023-10-27",
        "close": 160.970001,
        "volume": 935
      },
      {
        "date": "2023-11-03",
        "close": 171.740005,
        "volume": 3632
      },
      {
        "date": "2023-11-10",
        "close": 166.205002,
        "volume": 1017
      },
      {
        "date": "2023-11-17",
        "close": 172.289993,
        "volume": 60
      },
      {
        "date": "2023-11-24",
        "close": 173.764999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 174.800003,
        "volume": 22
      },
      {
        "date": "2023-12-08",
        "close": 173.919998,
        "volume": 591
      },
      {
        "date": "2023-12-15",
        "close": 176.520004,
        "volume": 24
      },
      {
        "date": "2023-12-22",
        "close": 178.585007,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 181.960007,
        "volume": 120
      },
      {
        "date": "2024-01-05",
        "close": 180.824997,
        "volume": 48
      },
      {
        "date": "2024-01-12",
        "close": 187.630005,
        "volume": 48
      },
      {
        "date": "2024-01-19",
        "close": 184.199997,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 184.75,
        "volume": 1786
      },
      {
        "date": "2024-02-02",
        "close": 186.264999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 185.979996,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 189.929993,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 193.229996,
        "volume": 589
      },
      {
        "date": "2024-03-01",
        "close": 195.934998,
        "volume": 700
      },
      {
        "date": "2024-03-08",
        "close": 199.619995,
        "volume": 199
      },
      {
        "date": "2024-03-15",
        "close": 194.449997,
        "volume": 1510
      },
      {
        "date": "2024-03-22",
        "close": 200.854996,
        "volume": 900
      },
      {
        "date": "2024-03-29",
        "close": 200.089996,
        "volume": 272
      },
      {
        "date": "2024-04-05",
        "close": 196.259995,
        "volume": 943
      },
      {
        "date": "2024-04-12",
        "close": 195.184998,
        "volume": 1626
      },
      {
        "date": "2024-04-19",
        "close": 188.039993,
        "volume": 39
      },
      {
        "date": "2024-04-26",
        "close": 188.779999,
        "volume": 146
      },
      {
        "date": "2024-05-03",
        "close": 194.649994,
        "volume": 900
      },
      {
        "date": "2024-05-10",
        "close": 192.770004,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 194.339996,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 193.505005,
        "volume": 29
      },
      {
        "date": "2024-05-31",
        "close": 194.029999,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 194.940002,
        "volume": 6
      },
      {
        "date": "2024-06-14",
        "close": 191.865005,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 188.509995,
        "volume": 51
      },
      {
        "date": "2024-06-28",
        "close": 195.544998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 199.104996,
        "volume": 27993
      },
      {
        "date": "2024-07-12",
        "close": 204.419998,
        "volume": 1836
      },
      {
        "date": "2024-07-19",
        "close": 200.595001,
        "volume": 8
      },
      {
        "date": "2024-07-26",
        "close": 196.434998,
        "volume": 205
      },
      {
        "date": "2024-08-02",
        "close": 184.190002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 187.580002,
        "volume": 8518
      },
      {
        "date": "2024-08-16",
        "close": 198.910004,
        "volume": 900
      },
      {
        "date": "2024-08-23",
        "close": 206.0,
        "volume": 942
      },
      {
        "date": "2024-08-30",
        "close": 206.350006,
        "volume": 1806
      },
      {
        "date": "2024-09-06",
        "close": 196.929993,
        "volume": 19
      },
      {
        "date": "2024-09-13",
        "close": 202.184998,
        "volume": 1817
      },
      {
        "date": "2024-09-20",
        "close": 204.434998,
        "volume": 120
      },
      {
        "date": "2024-09-27",
        "close": 206.755005,
        "volume": 964
      },
      {
        "date": "2024-10-04",
        "close": 205.940002,
        "volume": 903
      },
      {
        "date": "2024-10-11",
        "close": 204.5,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 200.880005,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 192.889999,
        "volume": 302
      },
      {
        "date": "2024-11-01",
        "close": 195.610001,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 198.380005,
        "volume": 2391
      },
      {
        "date": "2024-11-15",
        "close": 192.979996,
        "volume": 4240
      },
      {
        "date": "2024-11-22",
        "close": 194.119995,
        "volume": 9856
      },
      {
        "date": "2024-11-29",
        "close": 198.464996,
        "volume": 161
      },
      {
        "date": "2024-12-06",
        "close": 202.720001,
        "volume": 15
      },
      {
        "date": "2024-12-13",
        "close": 197.755005,
        "volume": 712
      },
      {
        "date": "2024-12-20",
        "close": 192.324997,
        "volume": 932
      },
      {
        "date": "2024-12-27",
        "close": 195.520004,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 193.544998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 188.455002,
        "volume": 1080
      },
      {
        "date": "2025-01-17",
        "close": 191.304993,
        "volume": 127
      },
      {
        "date": "2025-01-24",
        "close": 197.339996,
        "volume": 733
      },
      {
        "date": "2025-01-31",
        "close": 198.699997,
        "volume": 3757
      },
      {
        "date": "2025-02-07",
        "close": 198.065002,
        "volume": 988
      },
      {
        "date": "2025-02-14",
        "close": 199.414993,
        "volume": 274
      },
      {
        "date": "2025-02-21",
        "close": 200.270004,
        "volume": 14
      },
      {
        "date": "2025-02-28",
        "close": 197.860001,
        "volume": 127
      },
      {
        "date": "2025-03-07",
        "close": 201.800003,
        "volume": 3559
      },
      {
        "date": "2025-03-14",
        "close": 203.824997,
        "volume": 7
      },
      {
        "date": "2025-03-21",
        "close": 206.434998,
        "volume": 1915
      },
      {
        "date": "2025-03-28",
        "close": 201.134995,
        "volume": 984
      },
      {
        "date": "2025-04-04",
        "close": 183.285004,
        "volume": 6033
      },
      {
        "date": "2025-04-11",
        "close": 189.5,
        "volume": 969
      },
      {
        "date": "2025-04-18",
        "close": 200.25,
        "volume": 1126
      },
      {
        "date": "2025-04-25",
        "close": 204.75,
        "volume": 1678
      },
      {
        "date": "2025-05-02",
        "close": 208.975006,
        "volume": 827
      },
      {
        "date": "2025-05-09",
        "close": 209.75,
        "volume": 122
      },
      {
        "date": "2025-05-16",
        "close": 210.600006,
        "volume": 257
      },
      {
        "date": "2025-05-23",
        "close": 212.175003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 215.350006,
        "volume": 413
      },
      {
        "date": "2025-06-06",
        "close": 215.149994,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 215.725006,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 212.25,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 221.449997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 218.25,
        "volume": 37
      },
      {
        "date": "2025-07-11",
        "close": 213.199997,
        "volume": 630
      },
      {
        "date": "2025-07-18",
        "close": 212.024994,
        "volume": 1477
      },
      {
        "date": "2025-07-25",
        "close": 221.225006,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 217.324997,
        "volume": 8
      },
      {
        "date": "2025-08-08",
        "close": 229.399994,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 234.050003,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 234.850006,
        "volume": 12
      },
      {
        "date": "2025-08-29",
        "close": 229.425003,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 232.649994,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 236.399994,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 236.625,
        "volume": 50
      },
      {
        "date": "2025-09-26",
        "close": 235.550003,
        "volume": 369
      },
      {
        "date": "2025-10-03",
        "close": 239.0,
        "volume": 889
      },
      {
        "date": "2025-10-10",
        "close": 230.824997,
        "volume": 2647
      },
      {
        "date": "2025-10-17",
        "close": 237.975006,
        "volume": 1800
      },
      {
        "date": "2025-10-24",
        "close": 366.240625,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 241.725006,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 239.975006,
        "volume": 67
      },
      {
        "date": "2025-11-14",
        "close": 244.100006,
        "volume": 338
      },
      {
        "date": "2025-11-21",
        "close": 234.850006,
        "volume": 205
      },
      {
        "date": "2025-11-28",
        "close": 241.574997,
        "volume": 613
      },
      {
        "date": "2025-12-05",
        "close": 243.225006,
        "volume": 28
      },
      {
        "date": "2025-12-12",
        "close": 245.300003,
        "volume": 169
      },
      {
        "date": "2025-12-19",
        "close": 244.225006,
        "volume": 169
      },
      {
        "date": "2025-12-26",
        "close": 244.774994,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 245.475006,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 255.625,
        "volume": 82
      },
      {
        "date": "2026-01-16",
        "close": 258.125,
        "volume": 114
      },
      {
        "date": "2026-01-23",
        "close": 254.600006,
        "volume": 1410
      },
      {
        "date": "2026-01-30",
        "close": 258.725006,
        "volume": 191
      },
      {
        "date": "2026-02-06",
        "close": 268.5,
        "volume": 301
      },
      {
        "date": "2026-02-13",
        "close": 283.350006,
        "volume": 1210
      },
      {
        "date": "2026-02-20",
        "close": 277.649994,
        "volume": 2369
      },
      {
        "date": "2026-02-27",
        "close": 282.75,
        "volume": 1174
      },
      {
        "date": "2026-03-06",
        "close": 260.625,
        "volume": 2018
      },
      {
        "date": "2026-03-13",
        "close": 255.050003,
        "volume": 4423
      },
      {
        "date": "2026-03-20",
        "close": 250.699997,
        "volume": 1066
      },
      {
        "date": "2026-03-27",
        "close": 250.0,
        "volume": 1169
      },
      {
        "date": "2026-04-03",
        "close": 259.399994,
        "volume": 1901
      },
      {
        "date": "2026-04-10",
        "close": 268.700012,
        "volume": 2035
      },
      {
        "date": "2026-04-17",
        "close": 274.674988,
        "volume": 3253
      },
      {
        "date": "2026-04-24",
        "close": 264.799988,
        "volume": 3768
      },
      {
        "date": "2026-05-01",
        "close": 269.325012,
        "volume": 225
      },
      {
        "date": "2026-05-08",
        "close": 280.450012,
        "volume": 1184
      },
      {
        "date": "2026-05-15",
        "close": 277.649994,
        "volume": 11195
      },
      {
        "date": "2026-05-22",
        "close": 277.725006,
        "volume": 823
      },
      {
        "date": "2026-05-29",
        "close": 282.399994,
        "volume": 2060
      },
      {
        "date": "2026-06-05",
        "close": 278.475006,
        "volume": 3067
      },
      {
        "date": "2026-06-12",
        "close": 278.200012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 287.700012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 281.25,
        "volume": 59
      },
      {
        "date": "2026-07-03",
        "close": 286.524994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 286.700012,
        "volume": 4020
      },
      {
        "date": "2026-07-17",
        "close": 275.274994,
        "volume": 4167
      },
      {
        "date": "2026-07-24",
        "close": 279.25,
        "volume": 2474
      },
      {
        "date": "2026-07-31",
        "close": 280.649994,
        "volume": 2307
      },
      {
        "date": "2026-08-07",
        "close": 295.225006,
        "volume": 928
      }
    ],
    "sharemaestro_context": {
      "trend": 272.815001,
      "fair_value": 216.303626,
      "market_activity": 21.33259,
      "market_dynamics": -0.013968,
      "relative_strength": 4.415057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010819,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": 0.00249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023516,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042347,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.014967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.00061
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.111392
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.242303
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.033909
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474282
      }
    ]
  }
}