{
  "ticker": {
    "uuid": "388e7dd4-e8ef-4c2a-8ed2-ed1e79681206",
    "symbol": "300353",
    "name": "Kyland Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.209999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.26,
    "boundary_margin": -0.096425,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.514469,
    "volatility_stability": 1.4358,
    "risk_context": 0.1944,
    "current_regime": {
      "move": -0.029798,
      "interruption": 0.150299,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.046,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.99,
        "direction_boundary": 8.3,
        "core_momentum": 0.324096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418678
      },
      {
        "date": "2023-08-04",
        "close": 11.54,
        "direction_boundary": 8.94,
        "core_momentum": 0.290828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415761
      },
      {
        "date": "2023-08-11",
        "close": 11.07,
        "direction_boundary": 8.88,
        "core_momentum": 0.246622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411923
      },
      {
        "date": "2023-08-18",
        "close": 10.79,
        "direction_boundary": 10.15,
        "core_momentum": 0.063054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412957
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "direction_boundary": 9.82,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420804
      },
      {
        "date": "2023-09-01",
        "close": 10.47,
        "direction_boundary": 10.25,
        "core_momentum": 0.021463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426454
      },
      {
        "date": "2023-09-08",
        "close": 11.2,
        "direction_boundary": 9.11,
        "core_momentum": 0.229418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437058
      },
      {
        "date": "2023-09-15",
        "close": 11.1,
        "direction_boundary": 8.97,
        "core_momentum": 0.237458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435954
      },
      {
        "date": "2023-09-22",
        "close": 11.59,
        "direction_boundary": 9.45,
        "core_momentum": 0.226455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433688
      },
      {
        "date": "2023-09-29",
        "close": 11.94,
        "direction_boundary": 9.77,
        "core_momentum": 0.222108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432301
      },
      {
        "date": "2023-10-27",
        "close": 9.83,
        "direction_boundary": 8.39,
        "core_momentum": 0.171633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38588
      },
      {
        "date": "2023-11-03",
        "close": 10.03,
        "direction_boundary": 8.79,
        "core_momentum": 0.141069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362281
      },
      {
        "date": "2023-11-10",
        "close": 10.29,
        "direction_boundary": 9.18,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35957
      },
      {
        "date": "2023-11-17",
        "close": 10.66,
        "direction_boundary": 9.85,
        "core_momentum": 0.082234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362817
      },
      {
        "date": "2023-11-24",
        "close": 10.41,
        "direction_boundary": 9.26,
        "core_momentum": 0.12419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352242
      },
      {
        "date": "2023-12-01",
        "close": 10.37,
        "direction_boundary": 10.33,
        "core_momentum": 0.003872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352236
      },
      {
        "date": "2023-12-08",
        "close": 10.36,
        "direction_boundary": 9.28,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344053
      },
      {
        "date": "2023-12-15",
        "close": 10.24,
        "direction_boundary": 9.82,
        "core_momentum": 0.04277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342328
      },
      {
        "date": "2023-12-22",
        "close": 9.5,
        "direction_boundary": 9.86,
        "core_momentum": -0.036511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343871
      },
      {
        "date": "2023-12-29",
        "close": 9.68,
        "direction_boundary": 9.9,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345249
      },
      {
        "date": "2024-01-05",
        "close": 9.2,
        "direction_boundary": 9.63,
        "core_momentum": -0.044652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348148
      },
      {
        "date": "2024-01-12",
        "close": 8.63,
        "direction_boundary": 8.92,
        "core_momentum": -0.032511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348292
      },
      {
        "date": "2024-01-19",
        "close": 8.13,
        "direction_boundary": 9.86,
        "core_momentum": -0.175456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348632
      },
      {
        "date": "2024-01-26",
        "close": 7.96,
        "direction_boundary": 9.88,
        "core_momentum": -0.194332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329941
      },
      {
        "date": "2024-02-02",
        "close": 8.6,
        "direction_boundary": 10.45,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3511
      },
      {
        "date": "2024-02-09",
        "close": 8.74,
        "direction_boundary": 11.1,
        "core_momentum": -0.212613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343086
      },
      {
        "date": "2024-02-23",
        "close": 9.96,
        "direction_boundary": 11.75,
        "core_momentum": -0.15234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391766
      },
      {
        "date": "2024-03-01",
        "close": 10.37,
        "direction_boundary": 11.6,
        "core_momentum": -0.106034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395171
      },
      {
        "date": "2024-03-08",
        "close": 10.33,
        "direction_boundary": 12.04,
        "core_momentum": -0.142027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380352
      },
      {
        "date": "2024-03-15",
        "close": 10.32,
        "direction_boundary": 11.77,
        "core_momentum": -0.123195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374854
      },
      {
        "date": "2024-03-22",
        "close": 10.11,
        "direction_boundary": 11.52,
        "core_momentum": -0.122396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362608
      },
      {
        "date": "2024-03-29",
        "close": 10.03,
        "direction_boundary": 11.77,
        "core_momentum": -0.147833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362583
      },
      {
        "date": "2024-04-05",
        "close": 9.72,
        "direction_boundary": 12.41,
        "core_momentum": -0.216761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35793
      },
      {
        "date": "2024-04-12",
        "close": 9.39,
        "direction_boundary": 12.89,
        "core_momentum": -0.271528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35591
      },
      {
        "date": "2024-04-19",
        "close": 8.59,
        "direction_boundary": 14.85,
        "core_momentum": -0.421549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372254
      },
      {
        "date": "2024-04-26",
        "close": 8.39,
        "direction_boundary": 13.47,
        "core_momentum": -0.377134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335082
      },
      {
        "date": "2024-05-03",
        "close": 8.44,
        "direction_boundary": 12.49,
        "core_momentum": -0.324259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33147
      },
      {
        "date": "2024-05-10",
        "close": 8.3,
        "direction_boundary": 11.25,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329623
      },
      {
        "date": "2024-05-17",
        "close": 8.29,
        "direction_boundary": 10.75,
        "core_momentum": -0.228837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326357
      },
      {
        "date": "2024-05-24",
        "close": 8.06,
        "direction_boundary": 10.62,
        "core_momentum": -0.241055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321211
      },
      {
        "date": "2024-05-31",
        "close": 8.03,
        "direction_boundary": 11.32,
        "core_momentum": -0.290636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320792
      },
      {
        "date": "2024-06-07",
        "close": 7.27,
        "direction_boundary": 11.3,
        "core_momentum": -0.356637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3437
      },
      {
        "date": "2024-06-14",
        "close": 7.24,
        "direction_boundary": 11.87,
        "core_momentum": -0.390059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343494
      },
      {
        "date": "2024-06-21",
        "close": 7.68,
        "direction_boundary": 12.1,
        "core_momentum": -0.365289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358035
      },
      {
        "date": "2024-06-28",
        "close": 7.31,
        "direction_boundary": 12.76,
        "core_momentum": -0.427116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350566
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "direction_boundary": 12.88,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350923
      },
      {
        "date": "2024-07-12",
        "close": 6.79,
        "direction_boundary": 13.01,
        "core_momentum": -0.478094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347584
      },
      {
        "date": "2024-07-19",
        "close": 7.52,
        "direction_boundary": 12.21,
        "core_momentum": -0.384111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372998
      },
      {
        "date": "2024-07-26",
        "close": 7.41,
        "direction_boundary": 12.56,
        "core_momentum": -0.410032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365012
      },
      {
        "date": "2024-08-02",
        "close": 7.44,
        "direction_boundary": 11.42,
        "core_momentum": -0.348511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364258
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "direction_boundary": 10.99,
        "core_momentum": -0.272066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362222
      },
      {
        "date": "2024-08-16",
        "close": 7.87,
        "direction_boundary": 11.54,
        "core_momentum": -0.318024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361631
      },
      {
        "date": "2024-08-23",
        "close": 8.02,
        "direction_boundary": 11.07,
        "core_momentum": -0.275519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307534
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "direction_boundary": 10.79,
        "core_momentum": -0.258573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29961
      },
      {
        "date": "2024-09-06",
        "close": 7.54,
        "direction_boundary": 10.0,
        "core_momentum": -0.246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307091
      },
      {
        "date": "2024-09-13",
        "close": 7.87,
        "direction_boundary": 10.47,
        "core_momentum": -0.248329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316144
      },
      {
        "date": "2024-09-20",
        "close": 8.23,
        "direction_boundary": 11.2,
        "core_momentum": -0.265179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324803
      },
      {
        "date": "2024-09-27",
        "close": 9.66,
        "direction_boundary": 11.1,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399814
      },
      {
        "date": "2024-10-04",
        "close": 11.2,
        "direction_boundary": 11.59,
        "core_momentum": -0.03365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447442
      },
      {
        "date": "2024-10-11",
        "close": 10.89,
        "direction_boundary": 11.94,
        "core_momentum": -0.08794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446374
      },
      {
        "date": "2024-10-18",
        "close": 11.84,
        "direction_boundary": 11.64,
        "core_momentum": 0.017182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437208
      },
      {
        "date": "2024-10-25",
        "close": 11.56,
        "direction_boundary": 10.27,
        "core_momentum": 0.125609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43727
      },
      {
        "date": "2024-11-01",
        "close": 11.51,
        "direction_boundary": 9.83,
        "core_momentum": 0.170905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437802
      },
      {
        "date": "2024-11-08",
        "close": 13.51,
        "direction_boundary": 10.03,
        "core_momentum": 0.346959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481243
      },
      {
        "date": "2024-11-15",
        "close": 12.87,
        "direction_boundary": 10.29,
        "core_momentum": 0.250729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489568
      },
      {
        "date": "2024-11-22",
        "close": 12.93,
        "direction_boundary": 10.66,
        "core_momentum": 0.212946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485629
      },
      {
        "date": "2024-11-29",
        "close": 14.2,
        "direction_boundary": 10.41,
        "core_momentum": 0.364073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49553
      },
      {
        "date": "2024-12-06",
        "close": 13.97,
        "direction_boundary": 10.37,
        "core_momentum": 0.347155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467432
      },
      {
        "date": "2024-12-13",
        "close": 12.93,
        "direction_boundary": 10.36,
        "core_momentum": 0.248069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48721
      },
      {
        "date": "2024-12-20",
        "close": 12.79,
        "direction_boundary": 10.24,
        "core_momentum": 0.249023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486322
      },
      {
        "date": "2024-12-27",
        "close": 12.03,
        "direction_boundary": 9.5,
        "core_momentum": 0.266316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489959
      },
      {
        "date": "2025-01-03",
        "close": 10.57,
        "direction_boundary": 9.68,
        "core_momentum": 0.091942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525176
      },
      {
        "date": "2025-01-10",
        "close": 10.54,
        "direction_boundary": 9.2,
        "core_momentum": 0.145652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52169
      },
      {
        "date": "2025-01-17",
        "close": 11.16,
        "direction_boundary": 8.63,
        "core_momentum": 0.293163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510613
      },
      {
        "date": "2025-01-24",
        "close": 11.72,
        "direction_boundary": 8.13,
        "core_momentum": 0.441574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510789
      },
      {
        "date": "2025-01-31",
        "close": 11.86,
        "direction_boundary": 7.96,
        "core_momentum": 0.48995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510487
      },
      {
        "date": "2025-02-07",
        "close": 12.86,
        "direction_boundary": 8.6,
        "core_momentum": 0.495349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51241
      },
      {
        "date": "2025-02-14",
        "close": 12.88,
        "direction_boundary": 8.74,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510585
      },
      {
        "date": "2025-02-21",
        "close": 13.4,
        "direction_boundary": 9.96,
        "core_momentum": 0.345382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511386
      },
      {
        "date": "2025-02-28",
        "close": 12.29,
        "direction_boundary": 10.37,
        "core_momentum": 0.185149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53155
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "direction_boundary": 10.33,
        "core_momentum": 0.452081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576829
      },
      {
        "date": "2025-03-14",
        "close": 16.65,
        "direction_boundary": 10.32,
        "core_momentum": 0.613372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586551
      },
      {
        "date": "2025-03-21",
        "close": 19.709999,
        "direction_boundary": 10.11,
        "core_momentum": 0.949555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617652
      },
      {
        "date": "2025-03-28",
        "close": 20.83,
        "direction_boundary": 10.03,
        "core_momentum": 1.07677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591205
      },
      {
        "date": "2025-04-04",
        "close": 22.77,
        "direction_boundary": 9.72,
        "core_momentum": 1.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572988
      },
      {
        "date": "2025-04-11",
        "close": 21.4,
        "direction_boundary": 9.39,
        "core_momentum": 1.27902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58143
      },
      {
        "date": "2025-04-18",
        "close": 18.809999,
        "direction_boundary": 8.59,
        "core_momentum": 1.189755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613168
      },
      {
        "date": "2025-04-25",
        "close": 20.780001,
        "direction_boundary": 8.39,
        "core_momentum": 1.476758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620241
      },
      {
        "date": "2025-05-02",
        "close": 20.84,
        "direction_boundary": 8.44,
        "core_momentum": 1.469194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619696
      },
      {
        "date": "2025-05-09",
        "close": 21.34,
        "direction_boundary": 8.3,
        "core_momentum": 1.571084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587234
      },
      {
        "date": "2025-05-16",
        "close": 22.0,
        "direction_boundary": 8.29,
        "core_momentum": 1.6538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579615
      },
      {
        "date": "2025-05-23",
        "close": 25.18,
        "direction_boundary": 8.06,
        "core_momentum": 2.124069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600254
      },
      {
        "date": "2025-05-30",
        "close": 23.93,
        "direction_boundary": 8.03,
        "core_momentum": 1.980075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60096
      },
      {
        "date": "2025-06-06",
        "close": 23.24,
        "direction_boundary": 7.27,
        "core_momentum": 2.196699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602791
      },
      {
        "date": "2025-06-13",
        "close": 22.51,
        "direction_boundary": 7.24,
        "core_momentum": 2.109116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59136
      },
      {
        "date": "2025-06-20",
        "close": 20.74,
        "direction_boundary": 7.68,
        "core_momentum": 1.700521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607085
      },
      {
        "date": "2025-06-27",
        "close": 21.110001,
        "direction_boundary": 7.31,
        "core_momentum": 1.887825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596089
      },
      {
        "date": "2025-07-04",
        "close": 20.27,
        "direction_boundary": 7.0,
        "core_momentum": 1.895714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562896
      },
      {
        "date": "2025-07-11",
        "close": 20.35,
        "direction_boundary": 6.79,
        "core_momentum": 1.997054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562303
      },
      {
        "date": "2025-07-18",
        "close": 21.57,
        "direction_boundary": 7.52,
        "core_momentum": 1.868351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562425
      },
      {
        "date": "2025-07-25",
        "close": 21.200001,
        "direction_boundary": 7.41,
        "core_momentum": 1.860999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564364
      },
      {
        "date": "2025-08-01",
        "close": 21.26,
        "direction_boundary": 7.44,
        "core_momentum": 1.857527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564853
      },
      {
        "date": "2025-08-08",
        "close": 22.15,
        "direction_boundary": 8.0,
        "core_momentum": 1.76875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559268
      },
      {
        "date": "2025-08-15",
        "close": 22.530001,
        "direction_boundary": 7.87,
        "core_momentum": 1.86277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558608
      },
      {
        "date": "2025-08-22",
        "close": 22.809999,
        "direction_boundary": 8.02,
        "core_momentum": 1.84414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558122
      },
      {
        "date": "2025-08-29",
        "close": 22.950001,
        "direction_boundary": 8.0,
        "core_momentum": 1.86875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537015
      },
      {
        "date": "2025-09-05",
        "close": 25.35,
        "direction_boundary": 7.54,
        "core_momentum": 2.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487422
      },
      {
        "date": "2025-09-12",
        "close": 24.9,
        "direction_boundary": 7.87,
        "core_momentum": 2.163914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474511
      },
      {
        "date": "2025-09-19",
        "close": 26.02,
        "direction_boundary": 8.23,
        "core_momentum": 2.161604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422644
      },
      {
        "date": "2025-09-26",
        "close": 25.77,
        "direction_boundary": 9.66,
        "core_momentum": 1.667702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418515
      },
      {
        "date": "2025-10-03",
        "close": 25.860001,
        "direction_boundary": 11.2,
        "core_momentum": 1.308929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401943
      },
      {
        "date": "2025-10-10",
        "close": 26.040001,
        "direction_boundary": 10.89,
        "core_momentum": 1.391185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390175
      },
      {
        "date": "2025-10-17",
        "close": 24.01,
        "direction_boundary": 11.84,
        "core_momentum": 1.027872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361259
      },
      {
        "date": "2025-10-24",
        "close": 24.27,
        "direction_boundary": 11.56,
        "core_momentum": 1.099481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337086
      },
      {
        "date": "2025-10-31",
        "close": 24.27,
        "direction_boundary": 11.51,
        "core_momentum": 1.108601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337163
      },
      {
        "date": "2025-11-07",
        "close": 22.0,
        "direction_boundary": 13.51,
        "core_momentum": 0.628423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365452
      },
      {
        "date": "2025-11-14",
        "close": 21.280001,
        "direction_boundary": 12.87,
        "core_momentum": 0.653458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365924
      },
      {
        "date": "2025-11-21",
        "close": 20.41,
        "direction_boundary": 12.93,
        "core_momentum": 0.5785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312447
      },
      {
        "date": "2025-11-28",
        "close": 20.690001,
        "direction_boundary": 14.2,
        "core_momentum": 0.457042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307529
      },
      {
        "date": "2025-12-05",
        "close": 20.450001,
        "direction_boundary": 13.97,
        "core_momentum": 0.463851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305785
      },
      {
        "date": "2025-12-12",
        "close": 20.290001,
        "direction_boundary": 12.93,
        "core_momentum": 0.569219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303347
      },
      {
        "date": "2025-12-19",
        "close": 19.610001,
        "direction_boundary": 12.79,
        "core_momentum": 0.533229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285513
      },
      {
        "date": "2025-12-26",
        "close": 20.48,
        "direction_boundary": 12.03,
        "core_momentum": 0.702411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291259
      },
      {
        "date": "2026-01-02",
        "close": 20.360001,
        "direction_boundary": 10.57,
        "core_momentum": 0.926206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285784
      },
      {
        "date": "2026-01-09",
        "close": 22.76,
        "direction_boundary": 10.54,
        "core_momentum": 1.159393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324829
      },
      {
        "date": "2026-01-16",
        "close": 23.879999,
        "direction_boundary": 11.16,
        "core_momentum": 1.139785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32174
      },
      {
        "date": "2026-01-23",
        "close": 23.379999,
        "direction_boundary": 11.72,
        "core_momentum": 0.99488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322292
      },
      {
        "date": "2026-01-30",
        "close": 22.43,
        "direction_boundary": 11.86,
        "core_momentum": 0.891231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32835
      },
      {
        "date": "2026-02-06",
        "close": 23.620001,
        "direction_boundary": 12.86,
        "core_momentum": 0.836703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331207
      },
      {
        "date": "2026-02-13",
        "close": 24.01,
        "direction_boundary": 12.88,
        "core_momentum": 0.86413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331153
      },
      {
        "date": "2026-02-27",
        "close": 24.889999,
        "direction_boundary": 13.4,
        "core_momentum": 0.857463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334176
      },
      {
        "date": "2026-03-06",
        "close": 23.93,
        "direction_boundary": 12.29,
        "core_momentum": 0.947111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33933
      },
      {
        "date": "2026-03-13",
        "close": 22.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319364
      },
      {
        "date": "2026-03-20",
        "close": 20.549999,
        "direction_boundary": 16.65,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340656
      },
      {
        "date": "2026-03-27",
        "close": 19.35,
        "direction_boundary": 19.709999,
        "core_momentum": -0.018265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339858
      },
      {
        "date": "2026-04-03",
        "close": 18.49,
        "direction_boundary": 20.83,
        "core_momentum": -0.112338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343105
      },
      {
        "date": "2026-04-10",
        "close": 19.559999,
        "direction_boundary": 22.77,
        "core_momentum": -0.140975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355678
      },
      {
        "date": "2026-04-17",
        "close": 20.1,
        "direction_boundary": 21.4,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358796
      },
      {
        "date": "2026-04-24",
        "close": 18.940001,
        "direction_boundary": 18.809999,
        "core_momentum": 0.006911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351362
      },
      {
        "date": "2026-05-01",
        "close": 18.549999,
        "direction_boundary": 20.780001,
        "core_momentum": -0.107315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350514
      },
      {
        "date": "2026-05-08",
        "close": 19.959999,
        "direction_boundary": 20.84,
        "core_momentum": -0.042227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369067
      },
      {
        "date": "2026-05-15",
        "close": 19.120001,
        "direction_boundary": 21.34,
        "core_momentum": -0.10403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349354
      },
      {
        "date": "2026-05-22",
        "close": 20.450001,
        "direction_boundary": 22.0,
        "core_momentum": -0.070454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36093
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "direction_boundary": 25.18,
        "core_momentum": -0.189833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356258
      },
      {
        "date": "2026-06-05",
        "close": 21.940001,
        "direction_boundary": 23.93,
        "core_momentum": -0.083159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369968
      },
      {
        "date": "2026-06-12",
        "close": 22.26,
        "direction_boundary": 23.24,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369777
      },
      {
        "date": "2026-06-19",
        "close": 22.67,
        "direction_boundary": 22.51,
        "core_momentum": 0.007108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369979
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "direction_boundary": 20.74,
        "core_momentum": -0.026037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402561
      },
      {
        "date": "2026-07-03",
        "close": 22.85,
        "direction_boundary": 21.110001,
        "core_momentum": 0.082425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433384
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "direction_boundary": 20.27,
        "core_momentum": -0.023187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479236
      },
      {
        "date": "2026-07-17",
        "close": 19.549999,
        "direction_boundary": 20.35,
        "core_momentum": -0.039312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451041
      },
      {
        "date": "2026-07-24",
        "close": 16.700001,
        "direction_boundary": 21.57,
        "core_momentum": -0.225776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490323
      },
      {
        "date": "2026-07-31",
        "close": 17.629999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.168396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499103
      },
      {
        "date": "2026-08-07",
        "close": 19.209999,
        "direction_boundary": 21.26,
        "core_momentum": -0.096425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514469
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.99,
        "volume": 35218509
      },
      {
        "date": "2023-08-04",
        "close": 11.54,
        "volume": 48079478
      },
      {
        "date": "2023-08-11",
        "close": 11.07,
        "volume": 29182981
      },
      {
        "date": "2023-08-18",
        "close": 10.79,
        "volume": 48027238
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "volume": 38961152
      },
      {
        "date": "2023-09-01",
        "close": 10.47,
        "volume": 48388513
      },
      {
        "date": "2023-09-08",
        "close": 11.2,
        "volume": 57442193
      },
      {
        "date": "2023-09-15",
        "close": 11.1,
        "volume": 90697663
      },
      {
        "date": "2023-09-22",
        "close": 11.59,
        "volume": 130286378
      },
      {
        "date": "2023-09-29",
        "close": 11.94,
        "volume": 192510713
      },
      {
        "date": "2023-10-13",
        "close": 11.64,
        "volume": 118656235
      },
      {
        "date": "2023-10-20",
        "close": 10.27,
        "volume": 88749253
      },
      {
        "date": "2023-10-27",
        "close": 9.83,
        "volume": 75113417
      },
      {
        "date": "2023-11-03",
        "close": 10.03,
        "volume": 45005937
      },
      {
        "date": "2023-11-10",
        "close": 10.29,
        "volume": 51803505
      },
      {
        "date": "2023-11-17",
        "close": 10.66,
        "volume": 39909505
      },
      {
        "date": "2023-11-24",
        "close": 10.41,
        "volume": 64505764
      },
      {
        "date": "2023-12-01",
        "close": 10.37,
        "volume": 40594334
      },
      {
        "date": "2023-12-08",
        "close": 10.36,
        "volume": 44925199
      },
      {
        "date": "2023-12-15",
        "close": 10.24,
        "volume": 36268215
      },
      {
        "date": "2023-12-22",
        "close": 9.5,
        "volume": 30422358
      },
      {
        "date": "2023-12-29",
        "close": 9.68,
        "volume": 33675706
      },
      {
        "date": "2024-01-05",
        "close": 9.2,
        "volume": 21946153
      },
      {
        "date": "2024-01-12",
        "close": 8.63,
        "volume": 28224266
      },
      {
        "date": "2024-01-19",
        "close": 8.13,
        "volume": 38849442
      },
      {
        "date": "2024-01-26",
        "close": 7.96,
        "volume": 46178175
      },
      {
        "date": "2024-02-02",
        "close": 8.6,
        "volume": 175300217
      },
      {
        "date": "2024-02-09",
        "close": 8.74,
        "volume": 245442471
      },
      {
        "date": "2024-02-23",
        "close": 9.96,
        "volume": 264183058
      },
      {
        "date": "2024-03-01",
        "close": 10.37,
        "volume": 240524420
      },
      {
        "date": "2024-03-08",
        "close": 10.33,
        "volume": 162631155
      },
      {
        "date": "2024-03-15",
        "close": 10.32,
        "volume": 125921997
      },
      {
        "date": "2024-03-22",
        "close": 10.11,
        "volume": 147527348
      },
      {
        "date": "2024-03-29",
        "close": 10.03,
        "volume": 84004879
      },
      {
        "date": "2024-04-05",
        "close": 9.72,
        "volume": 44077098
      },
      {
        "date": "2024-04-12",
        "close": 9.39,
        "volume": 61435369
      },
      {
        "date": "2024-04-19",
        "close": 8.59,
        "volume": 72804683
      },
      {
        "date": "2024-04-26",
        "close": 8.39,
        "volume": 94964212
      },
      {
        "date": "2024-05-03",
        "close": 8.44,
        "volume": 27250672
      },
      {
        "date": "2024-05-10",
        "close": 8.3,
        "volume": 58960784
      },
      {
        "date": "2024-05-17",
        "close": 8.29,
        "volume": 43676365
      },
      {
        "date": "2024-05-24",
        "close": 8.06,
        "volume": 46268626
      },
      {
        "date": "2024-05-31",
        "close": 8.03,
        "volume": 38722586
      },
      {
        "date": "2024-06-07",
        "close": 7.27,
        "volume": 114295577
      },
      {
        "date": "2024-06-14",
        "close": 7.24,
        "volume": 33417282
      },
      {
        "date": "2024-06-21",
        "close": 7.68,
        "volume": 99616853
      },
      {
        "date": "2024-06-28",
        "close": 7.31,
        "volume": 53222473
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "volume": 37473229
      },
      {
        "date": "2024-07-12",
        "close": 6.79,
        "volume": 45533838
      },
      {
        "date": "2024-07-19",
        "close": 7.52,
        "volume": 102618703
      },
      {
        "date": "2024-07-26",
        "close": 7.41,
        "volume": 68681583
      },
      {
        "date": "2024-08-02",
        "close": 7.44,
        "volume": 51941246
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "volume": 97460986
      },
      {
        "date": "2024-08-16",
        "close": 7.87,
        "volume": 114996873
      },
      {
        "date": "2024-08-23",
        "close": 8.02,
        "volume": 99295590
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "volume": 75621576
      },
      {
        "date": "2024-09-06",
        "close": 7.54,
        "volume": 50147591
      },
      {
        "date": "2024-09-13",
        "close": 7.87,
        "volume": 53903922
      },
      {
        "date": "2024-09-20",
        "close": 8.23,
        "volume": 50314417
      },
      {
        "date": "2024-09-27",
        "close": 9.66,
        "volume": 249288203
      },
      {
        "date": "2024-10-04",
        "close": 11.2,
        "volume": 71080865
      },
      {
        "date": "2024-10-11",
        "close": 10.89,
        "volume": 250343791
      },
      {
        "date": "2024-10-18",
        "close": 11.84,
        "volume": 194525662
      },
      {
        "date": "2024-10-25",
        "close": 11.56,
        "volume": 202121331
      },
      {
        "date": "2024-11-01",
        "close": 11.51,
        "volume": 198883045
      },
      {
        "date": "2024-11-08",
        "close": 13.51,
        "volume": 286593006
      },
      {
        "date": "2024-11-15",
        "close": 12.87,
        "volume": 209266657
      },
      {
        "date": "2024-11-22",
        "close": 12.93,
        "volume": 162264901
      },
      {
        "date": "2024-11-29",
        "close": 14.2,
        "volume": 189091071
      },
      {
        "date": "2024-12-06",
        "close": 13.97,
        "volume": 143871118
      },
      {
        "date": "2024-12-13",
        "close": 12.93,
        "volume": 129377685
      },
      {
        "date": "2024-12-20",
        "close": 12.79,
        "volume": 81678754
      },
      {
        "date": "2024-12-27",
        "close": 12.03,
        "volume": 69499042
      },
      {
        "date": "2025-01-03",
        "close": 10.57,
        "volume": 56737466
      },
      {
        "date": "2025-01-10",
        "close": 10.54,
        "volume": 58965286
      },
      {
        "date": "2025-01-17",
        "close": 11.16,
        "volume": 54401817
      },
      {
        "date": "2025-01-24",
        "close": 11.72,
        "volume": 76058321
      },
      {
        "date": "2025-01-31",
        "close": 11.86,
        "volume": 23443300
      },
      {
        "date": "2025-02-07",
        "close": 12.86,
        "volume": 82413218
      },
      {
        "date": "2025-02-14",
        "close": 12.88,
        "volume": 112459539
      },
      {
        "date": "2025-02-21",
        "close": 13.4,
        "volume": 128707453
      },
      {
        "date": "2025-02-28",
        "close": 12.29,
        "volume": 109296999
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "volume": 296614986
      },
      {
        "date": "2025-03-14",
        "close": 16.65,
        "volume": 385073883
      },
      {
        "date": "2025-03-21",
        "close": 19.709999,
        "volume": 775002821
      },
      {
        "date": "2025-03-28",
        "close": 20.83,
        "volume": 570106706
      },
      {
        "date": "2025-04-04",
        "close": 22.77,
        "volume": 539786099
      },
      {
        "date": "2025-04-11",
        "close": 21.4,
        "volume": 635661094
      },
      {
        "date": "2025-04-18",
        "close": 18.809999,
        "volume": 391585966
      },
      {
        "date": "2025-04-25",
        "close": 20.780001,
        "volume": 453567390
      },
      {
        "date": "2025-05-02",
        "close": 20.84,
        "volume": 224002138
      },
      {
        "date": "2025-05-09",
        "close": 21.34,
        "volume": 385581941
      },
      {
        "date": "2025-05-16",
        "close": 22.0,
        "volume": 286575252
      },
      {
        "date": "2025-05-23",
        "close": 25.18,
        "volume": 485088815
      },
      {
        "date": "2025-05-30",
        "close": 23.93,
        "volume": 465516571
      },
      {
        "date": "2025-06-06",
        "close": 23.24,
        "volume": 215746761
      },
      {
        "date": "2025-06-13",
        "close": 22.51,
        "volume": 215612273
      },
      {
        "date": "2025-06-20",
        "close": 20.74,
        "volume": 202232385
      },
      {
        "date": "2025-06-27",
        "close": 21.110001,
        "volume": 142414249
      },
      {
        "date": "2025-07-04",
        "close": 20.27,
        "volume": 120843962
      },
      {
        "date": "2025-07-11",
        "close": 20.35,
        "volume": 116960437
      },
      {
        "date": "2025-07-18",
        "close": 21.57,
        "volume": 184245996
      },
      {
        "date": "2025-07-25",
        "close": 21.200001,
        "volume": 120670862
      },
      {
        "date": "2025-08-01",
        "close": 21.26,
        "volume": 134483124
      },
      {
        "date": "2025-08-08",
        "close": 22.15,
        "volume": 268699522
      },
      {
        "date": "2025-08-15",
        "close": 22.530001,
        "volume": 151134303
      },
      {
        "date": "2025-08-22",
        "close": 22.809999,
        "volume": 203181548
      },
      {
        "date": "2025-08-29",
        "close": 22.950001,
        "volume": 306210354
      },
      {
        "date": "2025-09-05",
        "close": 25.35,
        "volume": 353025224
      },
      {
        "date": "2025-09-12",
        "close": 24.9,
        "volume": 225958392
      },
      {
        "date": "2025-09-19",
        "close": 26.02,
        "volume": 353667165
      },
      {
        "date": "2025-09-26",
        "close": 25.77,
        "volume": 178399213
      },
      {
        "date": "2025-10-03",
        "close": 25.860001,
        "volume": 61054035
      },
      {
        "date": "2025-10-10",
        "close": 26.040001,
        "volume": 92349058
      },
      {
        "date": "2025-10-17",
        "close": 24.01,
        "volume": 170012397
      },
      {
        "date": "2025-10-24",
        "close": 24.27,
        "volume": 15129036
      },
      {
        "date": "2025-10-31",
        "close": 24.27,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.0,
        "volume": 169785100
      },
      {
        "date": "2025-11-14",
        "close": 21.280001,
        "volume": 91702783
      },
      {
        "date": "2025-11-21",
        "close": 20.41,
        "volume": 75682860
      },
      {
        "date": "2025-11-28",
        "close": 20.690001,
        "volume": 70565313
      },
      {
        "date": "2025-12-05",
        "close": 20.450001,
        "volume": 63297620
      },
      {
        "date": "2025-12-12",
        "close": 20.290001,
        "volume": 63617608
      },
      {
        "date": "2025-12-19",
        "close": 19.610001,
        "volume": 58070318
      },
      {
        "date": "2025-12-26",
        "close": 20.48,
        "volume": 75072175
      },
      {
        "date": "2026-01-02",
        "close": 20.360001,
        "volume": 44270497
      },
      {
        "date": "2026-01-09",
        "close": 22.76,
        "volume": 169448823
      },
      {
        "date": "2026-01-16",
        "close": 23.879999,
        "volume": 262403469
      },
      {
        "date": "2026-01-23",
        "close": 23.379999,
        "volume": 90067157
      },
      {
        "date": "2026-01-30",
        "close": 22.43,
        "volume": 99133691
      },
      {
        "date": "2026-02-06",
        "close": 23.620001,
        "volume": 107479955
      },
      {
        "date": "2026-02-13",
        "close": 24.01,
        "volume": 102018437
      },
      {
        "date": "2026-02-27",
        "close": 24.889999,
        "volume": 115928508
      },
      {
        "date": "2026-03-06",
        "close": 23.93,
        "volume": 116877056
      },
      {
        "date": "2026-03-13",
        "close": 22.5,
        "volume": 94167021
      },
      {
        "date": "2026-03-20",
        "close": 20.549999,
        "volume": 57925224
      },
      {
        "date": "2026-03-27",
        "close": 19.35,
        "volume": 59477374
      },
      {
        "date": "2026-04-03",
        "close": 18.49,
        "volume": 51401572
      },
      {
        "date": "2026-04-10",
        "close": 19.559999,
        "volume": 41124002
      },
      {
        "date": "2026-04-17",
        "close": 20.1,
        "volume": 51551904
      },
      {
        "date": "2026-04-24",
        "close": 18.940001,
        "volume": 60274010
      },
      {
        "date": "2026-05-01",
        "close": 18.549999,
        "volume": 71743693
      },
      {
        "date": "2026-05-08",
        "close": 19.959999,
        "volume": 49656535
      },
      {
        "date": "2026-05-15",
        "close": 19.120001,
        "volume": 85683420
      },
      {
        "date": "2026-05-22",
        "close": 20.450001,
        "volume": 115429119
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "volume": 158454891
      },
      {
        "date": "2026-06-05",
        "close": 21.940001,
        "volume": 71150847
      },
      {
        "date": "2026-06-12",
        "close": 22.26,
        "volume": 54490244
      },
      {
        "date": "2026-06-19",
        "close": 22.67,
        "volume": 148123901
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "volume": 26918550
      },
      {
        "date": "2026-07-03",
        "close": 22.85,
        "volume": 39194421
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "volume": 111041291
      },
      {
        "date": "2026-07-17",
        "close": 19.549999,
        "volume": 82415651
      },
      {
        "date": "2026-07-24",
        "close": 16.700001,
        "volume": 91985612
      },
      {
        "date": "2026-07-31",
        "close": 17.629999,
        "volume": 69777555
      },
      {
        "date": "2026-08-07",
        "close": 19.209999,
        "volume": 87288068
      }
    ],
    "sharemaestro_context": {
      "trend": 20.989333,
      "fair_value": 15.497372,
      "market_activity": -24.706876,
      "market_dynamics": -0.229688,
      "relative_strength": -14.984695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.015496,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.024953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049859,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.037044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.173428,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.098746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.266316,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.1061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.059838
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.008306
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.041709
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.146316
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.735642
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.03876
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029798
      }
    ]
  }
}