{
  "ticker": {
    "uuid": "38901a7c-c49f-4348-879e-94b17b07038a",
    "symbol": "MJD",
    "name": "Major Development Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.48,
    "boundary_margin": -0.291667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.538508,
    "volatility_stability": 0.7044,
    "risk_context": 0.1857,
    "current_regime": {
      "move": -0.815217,
      "interruption": 0.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.249,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.39,
        "direction_boundary": 1.63,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152551
      },
      {
        "date": "2023-08-25",
        "close": 1.4,
        "direction_boundary": 1.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2023-09-01",
        "close": 1.39,
        "direction_boundary": 1.59,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14439
      },
      {
        "date": "2023-09-08",
        "close": 1.39,
        "direction_boundary": 1.65,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144294
      },
      {
        "date": "2023-09-15",
        "close": 1.37,
        "direction_boundary": 1.62,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144606
      },
      {
        "date": "2023-09-22",
        "close": 1.38,
        "direction_boundary": 1.62,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14541
      },
      {
        "date": "2023-09-29",
        "close": 1.35,
        "direction_boundary": 1.54,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146219
      },
      {
        "date": "2023-10-06",
        "close": 1.3,
        "direction_boundary": 1.53,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152214
      },
      {
        "date": "2023-10-13",
        "close": 1.33,
        "direction_boundary": 1.54,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2023-10-20",
        "close": 1.23,
        "direction_boundary": 1.54,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186551
      },
      {
        "date": "2023-10-27",
        "close": 1.27,
        "direction_boundary": 1.56,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194351
      },
      {
        "date": "2023-11-03",
        "close": 1.32,
        "direction_boundary": 1.62,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203741
      },
      {
        "date": "2023-11-10",
        "close": 1.3,
        "direction_boundary": 1.59,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203917
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "direction_boundary": 1.57,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20562
      },
      {
        "date": "2023-11-24",
        "close": 1.28,
        "direction_boundary": 1.67,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199442
      },
      {
        "date": "2023-12-01",
        "close": 1.3,
        "direction_boundary": 1.69,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201582
      },
      {
        "date": "2023-12-08",
        "close": 1.33,
        "direction_boundary": 1.65,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205333
      },
      {
        "date": "2023-12-15",
        "close": 1.35,
        "direction_boundary": 1.67,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204566
      },
      {
        "date": "2023-12-22",
        "close": 1.37,
        "direction_boundary": 1.63,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205993
      },
      {
        "date": "2023-12-29",
        "close": 1.4,
        "direction_boundary": 1.66,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200402
      },
      {
        "date": "2024-01-05",
        "close": 1.36,
        "direction_boundary": 1.65,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203213
      },
      {
        "date": "2024-01-12",
        "close": 1.36,
        "direction_boundary": 1.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199474
      },
      {
        "date": "2024-01-19",
        "close": 1.31,
        "direction_boundary": 1.7,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203153
      },
      {
        "date": "2024-01-26",
        "close": 1.27,
        "direction_boundary": 1.68,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195457
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "direction_boundary": 1.65,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198229
      },
      {
        "date": "2024-02-09",
        "close": 1.28,
        "direction_boundary": 1.62,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19873
      },
      {
        "date": "2024-02-16",
        "close": 1.29,
        "direction_boundary": 1.57,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196256
      },
      {
        "date": "2024-02-23",
        "close": 1.32,
        "direction_boundary": 1.57,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199081
      },
      {
        "date": "2024-03-01",
        "close": 1.24,
        "direction_boundary": 1.62,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2024-03-08",
        "close": 1.29,
        "direction_boundary": 1.6,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224301
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "direction_boundary": 1.6,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227283
      },
      {
        "date": "2024-03-22",
        "close": 1.28,
        "direction_boundary": 1.58,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229974
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "direction_boundary": 1.59,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229626
      },
      {
        "date": "2024-04-05",
        "close": 1.31,
        "direction_boundary": 1.59,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223835
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "direction_boundary": 1.57,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221758
      },
      {
        "date": "2024-04-19",
        "close": 1.3,
        "direction_boundary": 1.56,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192853
      },
      {
        "date": "2024-04-26",
        "close": 1.27,
        "direction_boundary": 1.53,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190971
      },
      {
        "date": "2024-05-03",
        "close": 1.28,
        "direction_boundary": 1.54,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183133
      },
      {
        "date": "2024-05-10",
        "close": 1.31,
        "direction_boundary": 1.52,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184968
      },
      {
        "date": "2024-05-17",
        "close": 1.32,
        "direction_boundary": 1.47,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176149
      },
      {
        "date": "2024-05-24",
        "close": 1.22,
        "direction_boundary": 1.53,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205834
      },
      {
        "date": "2024-05-31",
        "close": 1.23,
        "direction_boundary": 1.51,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204846
      },
      {
        "date": "2024-06-07",
        "close": 1.24,
        "direction_boundary": 1.51,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202262
      },
      {
        "date": "2024-06-14",
        "close": 1.15,
        "direction_boundary": 1.47,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224097
      },
      {
        "date": "2024-06-21",
        "close": 1.15,
        "direction_boundary": 1.46,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222278
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "direction_boundary": 1.4,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218476
      },
      {
        "date": "2024-07-05",
        "close": 1.16,
        "direction_boundary": 1.42,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21899
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "direction_boundary": 1.38,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22241
      },
      {
        "date": "2024-07-19",
        "close": 1.05,
        "direction_boundary": 1.41,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232648
      },
      {
        "date": "2024-07-26",
        "close": 1.05,
        "direction_boundary": 1.34,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230615
      },
      {
        "date": "2024-08-02",
        "close": 1.09,
        "direction_boundary": 1.35,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235126
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "direction_boundary": 1.36,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241423
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "direction_boundary": 1.39,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244067
      },
      {
        "date": "2024-08-23",
        "close": 1.02,
        "direction_boundary": 1.4,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24325
      },
      {
        "date": "2024-08-30",
        "close": 0.99,
        "direction_boundary": 1.39,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233129
      },
      {
        "date": "2024-09-06",
        "close": 1.06,
        "direction_boundary": 1.39,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247976
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "direction_boundary": 1.37,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246558
      },
      {
        "date": "2024-09-20",
        "close": 1.07,
        "direction_boundary": 1.38,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243013
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "direction_boundary": 1.35,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270353
      },
      {
        "date": "2024-10-04",
        "close": 1.15,
        "direction_boundary": 1.3,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269846
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "direction_boundary": 1.33,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274593
      },
      {
        "date": "2024-10-18",
        "close": 1.09,
        "direction_boundary": 1.23,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274356
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "direction_boundary": 1.27,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27413
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "direction_boundary": 1.32,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27358
      },
      {
        "date": "2024-11-08",
        "close": 1.04,
        "direction_boundary": 1.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278807
      },
      {
        "date": "2024-11-15",
        "close": 1.07,
        "direction_boundary": 1.25,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282739
      },
      {
        "date": "2024-11-22",
        "close": 1.03,
        "direction_boundary": 1.28,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267617
      },
      {
        "date": "2024-11-29",
        "close": 1.02,
        "direction_boundary": 1.3,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266804
      },
      {
        "date": "2024-12-06",
        "close": 1.04,
        "direction_boundary": 1.33,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268558
      },
      {
        "date": "2024-12-13",
        "close": 0.99,
        "direction_boundary": 1.35,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257443
      },
      {
        "date": "2024-12-20",
        "close": 0.97,
        "direction_boundary": 1.37,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258085
      },
      {
        "date": "2024-12-27",
        "close": 1.03,
        "direction_boundary": 1.4,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274037
      },
      {
        "date": "2025-01-03",
        "close": 0.95,
        "direction_boundary": 1.36,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292044
      },
      {
        "date": "2025-01-10",
        "close": 0.96,
        "direction_boundary": 1.36,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290321
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "direction_boundary": 1.31,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290321
      },
      {
        "date": "2025-01-24",
        "close": 0.82,
        "direction_boundary": 1.27,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314235
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "direction_boundary": 1.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311509
      },
      {
        "date": "2025-02-07",
        "close": 0.77,
        "direction_boundary": 1.28,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307612
      },
      {
        "date": "2025-02-14",
        "close": 0.76,
        "direction_boundary": 1.29,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305036
      },
      {
        "date": "2025-02-21",
        "close": 0.72,
        "direction_boundary": 1.32,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307523
      },
      {
        "date": "2025-02-28",
        "close": 0.74,
        "direction_boundary": 1.24,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311617
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "direction_boundary": 1.29,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29216
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "direction_boundary": 1.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289979
      },
      {
        "date": "2025-03-21",
        "close": 0.68,
        "direction_boundary": 1.28,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289501
      },
      {
        "date": "2025-03-28",
        "close": 0.67,
        "direction_boundary": 1.3,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25266
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "direction_boundary": 1.31,
        "core_momentum": -0.603053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408508
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "direction_boundary": 1.32,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410125
      },
      {
        "date": "2025-04-18",
        "close": 0.57,
        "direction_boundary": 1.3,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44243
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "direction_boundary": 1.27,
        "core_momentum": -0.519685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458657
      },
      {
        "date": "2025-05-02",
        "close": 0.57,
        "direction_boundary": 1.28,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461584
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "direction_boundary": 1.31,
        "core_momentum": -0.610687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475079
      },
      {
        "date": "2025-05-16",
        "close": 0.49,
        "direction_boundary": 1.32,
        "core_momentum": -0.628788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468422
      },
      {
        "date": "2025-05-23",
        "close": 0.5,
        "direction_boundary": 1.22,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473367
      },
      {
        "date": "2025-05-30",
        "close": 0.48,
        "direction_boundary": 1.23,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47296
      },
      {
        "date": "2025-06-06",
        "close": 0.48,
        "direction_boundary": 1.24,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46974
      },
      {
        "date": "2025-06-13",
        "close": 0.42,
        "direction_boundary": 1.15,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490808
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "direction_boundary": 1.15,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492666
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 1.14,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474715
      },
      {
        "date": "2025-07-04",
        "close": 0.44,
        "direction_boundary": 1.16,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503682
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "direction_boundary": 1.12,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502222
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "direction_boundary": 1.05,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501321
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "direction_boundary": 1.05,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496686
      },
      {
        "date": "2025-08-01",
        "close": 0.47,
        "direction_boundary": 1.09,
        "core_momentum": -0.568807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503424
      },
      {
        "date": "2025-08-08",
        "close": 0.48,
        "direction_boundary": 1.04,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506504
      },
      {
        "date": "2025-08-15",
        "close": 0.45,
        "direction_boundary": 1.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51048
      },
      {
        "date": "2025-08-22",
        "close": 0.47,
        "direction_boundary": 1.02,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51542
      },
      {
        "date": "2025-08-29",
        "close": 0.46,
        "direction_boundary": 0.99,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511555
      },
      {
        "date": "2025-09-05",
        "close": 0.46,
        "direction_boundary": 1.06,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511037
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "direction_boundary": 1.07,
        "core_momentum": -0.495327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566998
      },
      {
        "date": "2025-09-19",
        "close": 0.45,
        "direction_boundary": 1.07,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615108
      },
      {
        "date": "2025-09-26",
        "close": 0.45,
        "direction_boundary": 1.16,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615502
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "direction_boundary": 1.15,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510832
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "direction_boundary": 1.1,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513724
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "direction_boundary": 1.09,
        "core_momentum": -0.623853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496004
      },
      {
        "date": "2025-10-24",
        "close": 0.42,
        "direction_boundary": 1.1,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485405
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "direction_boundary": 1.1,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486866
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "direction_boundary": 1.04,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466973
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 1.07,
        "core_momentum": -0.663551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469103
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "direction_boundary": 1.03,
        "core_momentum": -0.650485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467174
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "direction_boundary": 1.02,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465675
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 1.04,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468519
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.99,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434435
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "direction_boundary": 0.97,
        "core_momentum": -0.649485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440069
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "direction_boundary": 1.03,
        "core_momentum": -0.669903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436237
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "direction_boundary": 0.95,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411161
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.96,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416793
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.9,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416793
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "direction_boundary": 0.82,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414206
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.78,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411095
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "direction_boundary": 0.77,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445759
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "direction_boundary": 0.76,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575114
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 0.72,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60165
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 0.74,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601808
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "direction_boundary": 0.71,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63837
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "direction_boundary": 0.7,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589117
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "direction_boundary": 0.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539441
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "direction_boundary": 0.67,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539441
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "direction_boundary": 0.52,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539836
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538393
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "direction_boundary": 0.57,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536023
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "direction_boundary": 0.61,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534038
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.57,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526204
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "direction_boundary": 0.51,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528123
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "direction_boundary": 0.49,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52548
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540117
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542582
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546725
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.42,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548835
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551503
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553023
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559681
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556031
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55791
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55791
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556145
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "direction_boundary": 0.48,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.39,
        "volume": 344200
      },
      {
        "date": "2023-08-25",
        "close": 1.4,
        "volume": 1467600
      },
      {
        "date": "2023-09-01",
        "close": 1.39,
        "volume": 1841500
      },
      {
        "date": "2023-09-08",
        "close": 1.39,
        "volume": 344700
      },
      {
        "date": "2023-09-15",
        "close": 1.37,
        "volume": 584900
      },
      {
        "date": "2023-09-22",
        "close": 1.38,
        "volume": 152400
      },
      {
        "date": "2023-09-29",
        "close": 1.35,
        "volume": 92900
      },
      {
        "date": "2023-10-06",
        "close": 1.3,
        "volume": 434900
      },
      {
        "date": "2023-10-13",
        "close": 1.33,
        "volume": 261800
      },
      {
        "date": "2023-10-20",
        "close": 1.23,
        "volume": 738600
      },
      {
        "date": "2023-10-27",
        "close": 1.27,
        "volume": 1404400
      },
      {
        "date": "2023-11-03",
        "close": 1.32,
        "volume": 148000
      },
      {
        "date": "2023-11-10",
        "close": 1.3,
        "volume": 110400
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "volume": 810800
      },
      {
        "date": "2023-11-24",
        "close": 1.28,
        "volume": 622900
      },
      {
        "date": "2023-12-01",
        "close": 1.3,
        "volume": 201800
      },
      {
        "date": "2023-12-08",
        "close": 1.33,
        "volume": 232100
      },
      {
        "date": "2023-12-15",
        "close": 1.35,
        "volume": 287800
      },
      {
        "date": "2023-12-22",
        "close": 1.37,
        "volume": 179000
      },
      {
        "date": "2023-12-29",
        "close": 1.4,
        "volume": 524100
      },
      {
        "date": "2024-01-05",
        "close": 1.36,
        "volume": 167100
      },
      {
        "date": "2024-01-12",
        "close": 1.36,
        "volume": 252500
      },
      {
        "date": "2024-01-19",
        "close": 1.31,
        "volume": 238400
      },
      {
        "date": "2024-01-26",
        "close": 1.27,
        "volume": 691700
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "volume": 177100
      },
      {
        "date": "2024-02-09",
        "close": 1.28,
        "volume": 989100
      },
      {
        "date": "2024-02-16",
        "close": 1.29,
        "volume": 212900
      },
      {
        "date": "2024-02-23",
        "close": 1.32,
        "volume": 120900
      },
      {
        "date": "2024-03-01",
        "close": 1.24,
        "volume": 2015900
      },
      {
        "date": "2024-03-08",
        "close": 1.29,
        "volume": 96600
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "volume": 19700
      },
      {
        "date": "2024-03-22",
        "close": 1.28,
        "volume": 392700
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "volume": 860400
      },
      {
        "date": "2024-04-05",
        "close": 1.31,
        "volume": 192100
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "volume": 376400
      },
      {
        "date": "2024-04-19",
        "close": 1.3,
        "volume": 163000
      },
      {
        "date": "2024-04-26",
        "close": 1.27,
        "volume": 208200
      },
      {
        "date": "2024-05-03",
        "close": 1.28,
        "volume": 275500
      },
      {
        "date": "2024-05-10",
        "close": 1.31,
        "volume": 97200
      },
      {
        "date": "2024-05-17",
        "close": 1.32,
        "volume": 657300
      },
      {
        "date": "2024-05-24",
        "close": 1.22,
        "volume": 4546500
      },
      {
        "date": "2024-05-31",
        "close": 1.23,
        "volume": 400500
      },
      {
        "date": "2024-06-07",
        "close": 1.24,
        "volume": 148300
      },
      {
        "date": "2024-06-14",
        "close": 1.15,
        "volume": 1947600
      },
      {
        "date": "2024-06-21",
        "close": 1.15,
        "volume": 316800
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "volume": 846500
      },
      {
        "date": "2024-07-05",
        "close": 1.16,
        "volume": 380500
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "volume": 224100
      },
      {
        "date": "2024-07-19",
        "close": 1.05,
        "volume": 209100
      },
      {
        "date": "2024-07-26",
        "close": 1.05,
        "volume": 453800
      },
      {
        "date": "2024-08-02",
        "close": 1.09,
        "volume": 245600
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "volume": 2049500
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "volume": 2882600
      },
      {
        "date": "2024-08-23",
        "close": 1.02,
        "volume": 306600
      },
      {
        "date": "2024-08-30",
        "close": 0.99,
        "volume": 1209900
      },
      {
        "date": "2024-09-06",
        "close": 1.06,
        "volume": 128200
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "volume": 164200
      },
      {
        "date": "2024-09-20",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "volume": 22210800
      },
      {
        "date": "2024-10-04",
        "close": 1.15,
        "volume": 326700
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "volume": 272600
      },
      {
        "date": "2024-10-18",
        "close": 1.09,
        "volume": 213700
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "volume": 32100
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "volume": 15500
      },
      {
        "date": "2024-11-08",
        "close": 1.04,
        "volume": 156000
      },
      {
        "date": "2024-11-15",
        "close": 1.07,
        "volume": 225200
      },
      {
        "date": "2024-11-22",
        "close": 1.03,
        "volume": 384200
      },
      {
        "date": "2024-11-29",
        "close": 1.02,
        "volume": 347500
      },
      {
        "date": "2024-12-06",
        "close": 1.04,
        "volume": 117200
      },
      {
        "date": "2024-12-13",
        "close": 0.99,
        "volume": 447400
      },
      {
        "date": "2024-12-20",
        "close": 0.97,
        "volume": 786500
      },
      {
        "date": "2024-12-27",
        "close": 1.03,
        "volume": 434200
      },
      {
        "date": "2025-01-03",
        "close": 0.95,
        "volume": 578600
      },
      {
        "date": "2025-01-10",
        "close": 0.96,
        "volume": 345600
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "volume": 377500
      },
      {
        "date": "2025-01-24",
        "close": 0.82,
        "volume": 3788400
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "volume": 695500
      },
      {
        "date": "2025-02-07",
        "close": 0.77,
        "volume": 3191500
      },
      {
        "date": "2025-02-14",
        "close": 0.76,
        "volume": 1989900
      },
      {
        "date": "2025-02-21",
        "close": 0.72,
        "volume": 412300
      },
      {
        "date": "2025-02-28",
        "close": 0.74,
        "volume": 101600
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "volume": 286600
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "volume": 549300
      },
      {
        "date": "2025-03-21",
        "close": 0.68,
        "volume": 1119200
      },
      {
        "date": "2025-03-28",
        "close": 0.67,
        "volume": 2237200
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "volume": 4937200
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "volume": 210400
      },
      {
        "date": "2025-04-18",
        "close": 0.57,
        "volume": 116400
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "volume": 70400
      },
      {
        "date": "2025-05-02",
        "close": 0.57,
        "volume": 421700
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "volume": 1486100
      },
      {
        "date": "2025-05-16",
        "close": 0.49,
        "volume": 888300
      },
      {
        "date": "2025-05-23",
        "close": 0.5,
        "volume": 111500
      },
      {
        "date": "2025-05-30",
        "close": 0.48,
        "volume": 568900
      },
      {
        "date": "2025-06-06",
        "close": 0.48,
        "volume": 259800
      },
      {
        "date": "2025-06-13",
        "close": 0.42,
        "volume": 1000700
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "volume": 1099900
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 765000
      },
      {
        "date": "2025-07-04",
        "close": 0.44,
        "volume": 327800
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "volume": 391000
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "volume": 2331200
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "volume": 611000
      },
      {
        "date": "2025-08-01",
        "close": 0.47,
        "volume": 1377600
      },
      {
        "date": "2025-08-08",
        "close": 0.48,
        "volume": 273000
      },
      {
        "date": "2025-08-15",
        "close": 0.45,
        "volume": 298500
      },
      {
        "date": "2025-08-22",
        "close": 0.47,
        "volume": 315500
      },
      {
        "date": "2025-08-29",
        "close": 0.46,
        "volume": 1387500
      },
      {
        "date": "2025-09-05",
        "close": 0.46,
        "volume": 293200
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "volume": 3589700
      },
      {
        "date": "2025-09-19",
        "close": 0.45,
        "volume": 4128100
      },
      {
        "date": "2025-09-26",
        "close": 0.45,
        "volume": 1942600
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "volume": 15689600
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "volume": 867400
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "volume": 646600
      },
      {
        "date": "2025-10-24",
        "close": 0.42,
        "volume": 272900
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "volume": 996000
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "volume": 572600
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 530000
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "volume": 609100
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "volume": 309500
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 108700
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 936600
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "volume": 674000
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "volume": 741500
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "volume": 283100
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 818300
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 759200
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "volume": 224500
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 182000
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "volume": 1150600
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 3844300
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 18025800
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 934500
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "volume": 1734500
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "volume": 414000
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "volume": 26875100
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "volume": 440100
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "volume": 471700
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 458800
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "volume": 105400
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "volume": 15648400
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 404100
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "volume": 1494500
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "volume": 97800
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "volume": 1104400
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 408600
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 357600
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 11100
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "volume": 7925700
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "volume": 217300
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 600700
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "volume": 1062200
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 5182700
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 1093800
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 146700
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "volume": 1477900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.336667,
      "fair_value": 0.806282,
      "market_activity": -25.503745,
      "market_dynamics": 1.00611,
      "relative_strength": -20.528845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.034372,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.112069,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.056513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.166122,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.17056,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.214724
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.208696
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": -0.106796
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.059783
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.815217
      }
    ]
  }
}