{
  "ticker": {
    "uuid": "38945424-d9d6-4603-b874-ea019c10c61f",
    "symbol": "PAMP",
    "name": "Pampa Energ\u00eda S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5205.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3980.0,
    "boundary_margin": 0.307789,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299508,
    "volatility_stability": 0.7253,
    "risk_context": 0.3339,
    "current_regime": {
      "move": 66.03155,
      "interruption": -0.341841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1344.150024,
        "direction_boundary": 292.850006,
        "core_momentum": 3.589892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483688
      },
      {
        "date": "2023-08-25",
        "close": 1422.449951,
        "direction_boundary": 309.549988,
        "core_momentum": 3.595219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47766
      },
      {
        "date": "2023-09-01",
        "close": 1409.949951,
        "direction_boundary": 284.0,
        "core_momentum": 3.964613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479343
      },
      {
        "date": "2023-09-08",
        "close": 1155.550049,
        "direction_boundary": 300.600006,
        "core_momentum": 2.844145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578143
      },
      {
        "date": "2023-09-15",
        "close": 1198.949951,
        "direction_boundary": 304.149994,
        "core_momentum": 2.941969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571638
      },
      {
        "date": "2023-09-22",
        "close": 1212.800049,
        "direction_boundary": 294.850006,
        "core_momentum": 3.113278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558447
      },
      {
        "date": "2023-09-29",
        "close": 1209.400024,
        "direction_boundary": 283.450012,
        "core_momentum": 3.266714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512994
      },
      {
        "date": "2023-10-06",
        "close": 1336.300049,
        "direction_boundary": 300.0,
        "core_momentum": 3.454333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521667
      },
      {
        "date": "2023-10-13",
        "close": 1570.650024,
        "direction_boundary": 280.950012,
        "core_momentum": 4.590496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545469
      },
      {
        "date": "2023-10-20",
        "close": 1738.849976,
        "direction_boundary": 287.049988,
        "core_momentum": 5.057656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552698
      },
      {
        "date": "2023-10-27",
        "close": 1354.349976,
        "direction_boundary": 312.049988,
        "core_momentum": 3.34017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6824
      },
      {
        "date": "2023-11-03",
        "close": 1333.849976,
        "direction_boundary": 316.450012,
        "core_momentum": 3.215042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683727
      },
      {
        "date": "2023-11-10",
        "close": 1303.400024,
        "direction_boundary": 321.950012,
        "core_momentum": 3.048455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675271
      },
      {
        "date": "2023-11-17",
        "close": 1326.949951,
        "direction_boundary": 351.0,
        "core_momentum": 2.780484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675321
      },
      {
        "date": "2023-11-24",
        "close": 1871.5,
        "direction_boundary": 355.950012,
        "core_momentum": 4.257761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807576
      },
      {
        "date": "2023-12-01",
        "close": 1738.5,
        "direction_boundary": 375.100006,
        "core_momentum": 3.634764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821123
      },
      {
        "date": "2023-12-08",
        "close": 1901.099976,
        "direction_boundary": 377.0,
        "core_momentum": 4.042706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824607
      },
      {
        "date": "2023-12-15",
        "close": 1950.550049,
        "direction_boundary": 346.0,
        "core_momentum": 4.637428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823503
      },
      {
        "date": "2023-12-22",
        "close": 1949.050049,
        "direction_boundary": 400.25,
        "core_momentum": 3.869582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824475
      },
      {
        "date": "2023-12-29",
        "close": 1931.599976,
        "direction_boundary": 438.25,
        "core_momentum": 3.40753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826224
      },
      {
        "date": "2024-01-05",
        "close": 2208.600098,
        "direction_boundary": 458.950012,
        "core_momentum": 3.812289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833757
      },
      {
        "date": "2024-01-12",
        "close": 2179.699951,
        "direction_boundary": 487.0,
        "core_momentum": 3.47577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835004
      },
      {
        "date": "2024-01-19",
        "close": 2490.949951,
        "direction_boundary": 498.0,
        "core_momentum": 4.001908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846568
      },
      {
        "date": "2024-01-26",
        "close": 2466.5,
        "direction_boundary": 504.0,
        "core_momentum": 3.893849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838516
      },
      {
        "date": "2024-02-02",
        "close": 2535.100098,
        "direction_boundary": 475.5,
        "core_momentum": 4.331441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838627
      },
      {
        "date": "2024-02-09",
        "close": 2164.350098,
        "direction_boundary": 484.950012,
        "core_momentum": 3.463038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86822
      },
      {
        "date": "2024-02-16",
        "close": 1915.400024,
        "direction_boundary": 493.0,
        "core_momentum": 2.885193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846924
      },
      {
        "date": "2024-02-23",
        "close": 1997.599976,
        "direction_boundary": 485.0,
        "core_momentum": 3.118763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845683
      },
      {
        "date": "2024-03-01",
        "close": 1862.900024,
        "direction_boundary": 485.0,
        "core_momentum": 2.841031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853036
      },
      {
        "date": "2024-03-08",
        "close": 1668.5,
        "direction_boundary": 473.649994,
        "core_momentum": 2.522643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817538
      },
      {
        "date": "2024-03-15",
        "close": 1711.349976,
        "direction_boundary": 461.649994,
        "core_momentum": 2.707029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817053
      },
      {
        "date": "2024-03-22",
        "close": 1921.599976,
        "direction_boundary": 438.100006,
        "core_momentum": 3.386213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829225
      },
      {
        "date": "2024-03-29",
        "close": 1887.349976,
        "direction_boundary": 532.950012,
        "core_momentum": 2.541326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830242
      },
      {
        "date": "2024-04-05",
        "close": 1959.349976,
        "direction_boundary": 551.049988,
        "core_momentum": 2.555666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822291
      },
      {
        "date": "2024-04-12",
        "close": 1904.400024,
        "direction_boundary": 604.25,
        "core_momentum": 2.151676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796224
      },
      {
        "date": "2024-04-19",
        "close": 1835.0,
        "direction_boundary": 622.299988,
        "core_momentum": 1.948739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78655
      },
      {
        "date": "2024-04-26",
        "close": 1913.349976,
        "direction_boundary": 625.700012,
        "core_momentum": 2.057935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69878
      },
      {
        "date": "2024-05-03",
        "close": 2182.800049,
        "direction_boundary": 623.450012,
        "core_momentum": 2.501163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716289
      },
      {
        "date": "2024-05-10",
        "close": 2036.5,
        "direction_boundary": 700.950012,
        "core_momentum": 1.905343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724549
      },
      {
        "date": "2024-05-17",
        "close": 2122.199951,
        "direction_boundary": 717.200012,
        "core_momentum": 1.959007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725318
      },
      {
        "date": "2024-05-24",
        "close": 2235.800049,
        "direction_boundary": 724.549988,
        "core_momentum": 2.085777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556396
      },
      {
        "date": "2024-05-31",
        "close": 2468.699951,
        "direction_boundary": 767.599976,
        "core_momentum": 2.216128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557961
      },
      {
        "date": "2024-06-07",
        "close": 2287.850098,
        "direction_boundary": 779.0,
        "core_momentum": 1.936906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560116
      },
      {
        "date": "2024-06-14",
        "close": 2411.550049,
        "direction_boundary": 831.099976,
        "core_momentum": 1.901637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563145
      },
      {
        "date": "2024-06-21",
        "close": 2371.050049,
        "direction_boundary": 872.099976,
        "core_momentum": 1.718782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564103
      },
      {
        "date": "2024-06-28",
        "close": 2408.75,
        "direction_boundary": 889.799988,
        "core_momentum": 1.707069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563697
      },
      {
        "date": "2024-07-05",
        "close": 2514.899902,
        "direction_boundary": 863.549988,
        "core_momentum": 1.912281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536663
      },
      {
        "date": "2024-07-12",
        "close": 2690.0,
        "direction_boundary": 925.849976,
        "core_momentum": 1.905438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542784
      },
      {
        "date": "2024-07-19",
        "close": 2460.0,
        "direction_boundary": 957.099976,
        "core_momentum": 1.570264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527591
      },
      {
        "date": "2024-07-26",
        "close": 2430.0,
        "direction_boundary": 903.700012,
        "core_momentum": 1.688945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527687
      },
      {
        "date": "2024-08-02",
        "close": 2270.0,
        "direction_boundary": 943.75,
        "core_momentum": 1.405298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53414
      },
      {
        "date": "2024-08-09",
        "close": 2635.0,
        "direction_boundary": 1082.599976,
        "core_momentum": 1.433955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527001
      },
      {
        "date": "2024-08-16",
        "close": 2700.0,
        "direction_boundary": 1344.150024,
        "core_momentum": 1.008704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492916
      },
      {
        "date": "2024-08-23",
        "close": 2655.0,
        "direction_boundary": 1422.449951,
        "core_momentum": 0.866498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492788
      },
      {
        "date": "2024-08-30",
        "close": 2820.0,
        "direction_boundary": 1409.949951,
        "core_momentum": 1.000071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48308
      },
      {
        "date": "2024-09-06",
        "close": 2835.0,
        "direction_boundary": 1155.550049,
        "core_momentum": 1.453377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448036
      },
      {
        "date": "2024-09-13",
        "close": 2970.0,
        "direction_boundary": 1198.949951,
        "core_momentum": 1.477168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449464
      },
      {
        "date": "2024-09-20",
        "close": 3030.0,
        "direction_boundary": 1212.800049,
        "core_momentum": 1.498351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428238
      },
      {
        "date": "2024-09-27",
        "close": 2890.0,
        "direction_boundary": 1209.400024,
        "core_momentum": 1.389615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434977
      },
      {
        "date": "2024-10-04",
        "close": 3090.0,
        "direction_boundary": 1336.300049,
        "core_momentum": 1.312355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439725
      },
      {
        "date": "2024-10-11",
        "close": 3015.0,
        "direction_boundary": 1570.650024,
        "core_momentum": 0.919587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438947
      },
      {
        "date": "2024-10-18",
        "close": 3250.0,
        "direction_boundary": 1738.849976,
        "core_momentum": 0.869051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438506
      },
      {
        "date": "2024-10-25",
        "close": 3200.0,
        "direction_boundary": 1354.349976,
        "core_momentum": 1.362757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440522
      },
      {
        "date": "2024-11-01",
        "close": 3125.0,
        "direction_boundary": 1333.849976,
        "core_momentum": 1.342842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413412
      },
      {
        "date": "2024-11-08",
        "close": 3245.0,
        "direction_boundary": 1303.400024,
        "core_momentum": 1.489642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39665
      },
      {
        "date": "2024-11-15",
        "close": 3415.0,
        "direction_boundary": 1326.949951,
        "core_momentum": 1.573571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398039
      },
      {
        "date": "2024-11-22",
        "close": 3730.0,
        "direction_boundary": 1871.5,
        "core_momentum": 0.993054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407216
      },
      {
        "date": "2024-11-29",
        "close": 3855.0,
        "direction_boundary": 1738.5,
        "core_momentum": 1.217429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391446
      },
      {
        "date": "2024-12-06",
        "close": 3730.0,
        "direction_boundary": 1901.099976,
        "core_momentum": 0.962022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375136
      },
      {
        "date": "2024-12-13",
        "close": 3890.0,
        "direction_boundary": 1950.550049,
        "core_momentum": 0.994309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3735
      },
      {
        "date": "2024-12-20",
        "close": 4040.0,
        "direction_boundary": 1949.050049,
        "core_momentum": 1.072805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370853
      },
      {
        "date": "2024-12-27",
        "close": 4190.0,
        "direction_boundary": 1931.599976,
        "core_momentum": 1.169186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371435
      },
      {
        "date": "2025-01-03",
        "close": 4445.0,
        "direction_boundary": 2208.600098,
        "core_momentum": 1.012587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373961
      },
      {
        "date": "2025-01-10",
        "close": 4530.0,
        "direction_boundary": 2179.699951,
        "core_momentum": 1.078268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368187
      },
      {
        "date": "2025-01-17",
        "close": 4080.0,
        "direction_boundary": 2490.949951,
        "core_momentum": 0.637929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377732
      },
      {
        "date": "2025-01-24",
        "close": 4040.0,
        "direction_boundary": 2466.5,
        "core_momentum": 0.637949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37734
      },
      {
        "date": "2025-01-31",
        "close": 4240.0,
        "direction_boundary": 2535.100098,
        "core_momentum": 0.672518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357251
      },
      {
        "date": "2025-02-07",
        "close": 3890.0,
        "direction_boundary": 2164.350098,
        "core_momentum": 0.797306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341124
      },
      {
        "date": "2025-02-14",
        "close": 3940.0,
        "direction_boundary": 1915.400024,
        "core_momentum": 1.057012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340864
      },
      {
        "date": "2025-02-21",
        "close": 3905.0,
        "direction_boundary": 1997.599976,
        "core_momentum": 0.954846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339587
      },
      {
        "date": "2025-02-28",
        "close": 3745.0,
        "direction_boundary": 1862.900024,
        "core_momentum": 1.010306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341774
      },
      {
        "date": "2025-03-07",
        "close": 3875.0,
        "direction_boundary": 1668.5,
        "core_momentum": 1.322445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343162
      },
      {
        "date": "2025-03-14",
        "close": 4080.0,
        "direction_boundary": 1711.349976,
        "core_momentum": 1.384083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344243
      },
      {
        "date": "2025-03-21",
        "close": 4255.0,
        "direction_boundary": 1921.599976,
        "core_momentum": 1.214301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346582
      },
      {
        "date": "2025-03-28",
        "close": 4145.0,
        "direction_boundary": 1887.349976,
        "core_momentum": 1.196201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340409
      },
      {
        "date": "2025-04-04",
        "close": 3660.0,
        "direction_boundary": 1959.349976,
        "core_momentum": 0.867966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381699
      },
      {
        "date": "2025-04-11",
        "close": 3730.0,
        "direction_boundary": 1904.400024,
        "core_momentum": 0.958622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379375
      },
      {
        "date": "2025-04-18",
        "close": 3615.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.970027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370449
      },
      {
        "date": "2025-04-25",
        "close": 3650.0,
        "direction_boundary": 1913.349976,
        "core_momentum": 0.907649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369428
      },
      {
        "date": "2025-05-02",
        "close": 3385.0,
        "direction_boundary": 2182.800049,
        "core_momentum": 0.55076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384129
      },
      {
        "date": "2025-05-09",
        "close": 3495.0,
        "direction_boundary": 2036.5,
        "core_momentum": 0.71618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383181
      },
      {
        "date": "2025-05-16",
        "close": 3860.0,
        "direction_boundary": 2122.199951,
        "core_momentum": 0.818867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400771
      },
      {
        "date": "2025-05-23",
        "close": 3805.0,
        "direction_boundary": 2235.800049,
        "core_momentum": 0.701852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382862
      },
      {
        "date": "2025-05-30",
        "close": 3700.0,
        "direction_boundary": 2468.699951,
        "core_momentum": 0.498765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381939
      },
      {
        "date": "2025-06-06",
        "close": 3550.0,
        "direction_boundary": 2287.850098,
        "core_momentum": 0.551675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383499
      },
      {
        "date": "2025-06-13",
        "close": 3565.0,
        "direction_boundary": 2411.550049,
        "core_momentum": 0.478302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378393
      },
      {
        "date": "2025-06-20",
        "close": 3430.0,
        "direction_boundary": 2371.050049,
        "core_momentum": 0.446616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376594
      },
      {
        "date": "2025-06-27",
        "close": 3390.0,
        "direction_boundary": 2408.75,
        "core_momentum": 0.407369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371549
      },
      {
        "date": "2025-07-04",
        "close": 3620.0,
        "direction_boundary": 2514.899902,
        "core_momentum": 0.439421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374028
      },
      {
        "date": "2025-07-11",
        "close": 3495.0,
        "direction_boundary": 2690.0,
        "core_momentum": 0.299257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373786
      },
      {
        "date": "2025-07-18",
        "close": 3695.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.502033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35838
      },
      {
        "date": "2025-07-25",
        "close": 3840.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.580247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362991
      },
      {
        "date": "2025-08-01",
        "close": 4065.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.790749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365567
      },
      {
        "date": "2025-08-08",
        "close": 3980.0,
        "direction_boundary": 2635.0,
        "core_momentum": 0.510436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346098
      },
      {
        "date": "2025-08-15",
        "close": 3910.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.448148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346588
      },
      {
        "date": "2025-08-22",
        "close": 3750.0,
        "direction_boundary": 2655.0,
        "core_momentum": 0.412429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351189
      },
      {
        "date": "2025-08-29",
        "close": 3645.0,
        "direction_boundary": 2820.0,
        "core_momentum": 0.292553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348591
      },
      {
        "date": "2025-09-05",
        "close": 3760.0,
        "direction_boundary": 2835.0,
        "core_momentum": 0.326279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347999
      },
      {
        "date": "2025-09-12",
        "close": 3512.5,
        "direction_boundary": 2970.0,
        "core_momentum": 0.18266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351291
      },
      {
        "date": "2025-09-19",
        "close": 3572.5,
        "direction_boundary": 3030.0,
        "core_momentum": 0.179043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346159
      },
      {
        "date": "2025-09-26",
        "close": 3637.5,
        "direction_boundary": 2890.0,
        "core_momentum": 0.258651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346616
      },
      {
        "date": "2025-10-03",
        "close": 3707.5,
        "direction_boundary": 3090.0,
        "core_momentum": 0.199838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301991
      },
      {
        "date": "2025-10-10",
        "close": 3860.0,
        "direction_boundary": 3015.0,
        "core_momentum": 0.280265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306028
      },
      {
        "date": "2025-10-17",
        "close": 3927.5,
        "direction_boundary": 3250.0,
        "core_momentum": 0.208462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303074
      },
      {
        "date": "2025-10-24",
        "close": 3920.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303006
      },
      {
        "date": "2025-10-31",
        "close": 5155.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.6496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4661
      },
      {
        "date": "2025-11-07",
        "close": 5030.0,
        "direction_boundary": 3245.0,
        "core_momentum": 0.550077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46885
      },
      {
        "date": "2025-11-14",
        "close": 5370.0,
        "direction_boundary": 3415.0,
        "core_momentum": 0.572474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458753
      },
      {
        "date": "2025-11-21",
        "close": 5155.0,
        "direction_boundary": 3730.0,
        "core_momentum": 0.382038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463329
      },
      {
        "date": "2025-11-28",
        "close": 5405.0,
        "direction_boundary": 3855.0,
        "core_momentum": 0.402075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462209
      },
      {
        "date": "2025-12-05",
        "close": 5455.0,
        "direction_boundary": 3730.0,
        "core_momentum": 0.462466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45523
      },
      {
        "date": "2025-12-12",
        "close": 5395.0,
        "direction_boundary": 3890.0,
        "core_momentum": 0.386889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456547
      },
      {
        "date": "2025-12-19",
        "close": 5495.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.360149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449721
      },
      {
        "date": "2025-12-26",
        "close": 5375.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.282816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451321
      },
      {
        "date": "2026-01-02",
        "close": 5440.0,
        "direction_boundary": 4445.0,
        "core_momentum": 0.223847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44603
      },
      {
        "date": "2026-01-09",
        "close": 5065.0,
        "direction_boundary": 4530.0,
        "core_momentum": 0.118102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456999
      },
      {
        "date": "2026-01-16",
        "close": 4792.5,
        "direction_boundary": 4080.0,
        "core_momentum": 0.174632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462772
      },
      {
        "date": "2026-01-23",
        "close": 5080.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466006
      },
      {
        "date": "2026-01-30",
        "close": 5215.0,
        "direction_boundary": 4240.0,
        "core_momentum": 0.229953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461847
      },
      {
        "date": "2026-02-06",
        "close": 4985.0,
        "direction_boundary": 3890.0,
        "core_momentum": 0.281491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466212
      },
      {
        "date": "2026-02-13",
        "close": 4840.0,
        "direction_boundary": 3940.0,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467828
      },
      {
        "date": "2026-02-20",
        "close": 4802.5,
        "direction_boundary": 3905.0,
        "core_momentum": 0.229834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462912
      },
      {
        "date": "2026-02-27",
        "close": 4495.0,
        "direction_boundary": 3745.0,
        "core_momentum": 0.200267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471974
      },
      {
        "date": "2026-03-06",
        "close": 4695.0,
        "direction_boundary": 3875.0,
        "core_momentum": 0.211613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473504
      },
      {
        "date": "2026-03-13",
        "close": 4752.5,
        "direction_boundary": 4080.0,
        "core_momentum": 0.164828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460426
      },
      {
        "date": "2026-03-20",
        "close": 4950.0,
        "direction_boundary": 4255.0,
        "core_momentum": 0.163337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462152
      },
      {
        "date": "2026-03-27",
        "close": 4955.0,
        "direction_boundary": 4145.0,
        "core_momentum": 0.195416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46235
      },
      {
        "date": "2026-04-03",
        "close": 5170.0,
        "direction_boundary": 3660.0,
        "core_momentum": 0.412568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464213
      },
      {
        "date": "2026-04-10",
        "close": 5145.0,
        "direction_boundary": 3730.0,
        "core_momentum": 0.379357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463081
      },
      {
        "date": "2026-04-17",
        "close": 4697.5,
        "direction_boundary": 3615.0,
        "core_momentum": 0.299447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484035
      },
      {
        "date": "2026-04-24",
        "close": 4837.5,
        "direction_boundary": 3650.0,
        "core_momentum": 0.325342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484841
      },
      {
        "date": "2026-05-01",
        "close": 4972.5,
        "direction_boundary": 3385.0,
        "core_momentum": 0.468981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299788
      },
      {
        "date": "2026-05-08",
        "close": 4702.5,
        "direction_boundary": 3495.0,
        "core_momentum": 0.345494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307656
      },
      {
        "date": "2026-05-15",
        "close": 4720.0,
        "direction_boundary": 3860.0,
        "core_momentum": 0.222798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291876
      },
      {
        "date": "2026-05-22",
        "close": 4782.5,
        "direction_boundary": 3805.0,
        "core_momentum": 0.256899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288178
      },
      {
        "date": "2026-05-29",
        "close": 5080.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.372973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293226
      },
      {
        "date": "2026-06-05",
        "close": 4940.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.391549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294811
      },
      {
        "date": "2026-06-12",
        "close": 5290.0,
        "direction_boundary": 3565.0,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311074
      },
      {
        "date": "2026-06-19",
        "close": 5190.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.51312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310805
      },
      {
        "date": "2026-06-26",
        "close": 4972.5,
        "direction_boundary": 3390.0,
        "core_momentum": 0.466814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314762
      },
      {
        "date": "2026-07-03",
        "close": 5135.0,
        "direction_boundary": 3620.0,
        "core_momentum": 0.418508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317906
      },
      {
        "date": "2026-07-10",
        "close": 5180.0,
        "direction_boundary": 3495.0,
        "core_momentum": 0.482117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302044
      },
      {
        "date": "2026-07-17",
        "close": 5170.0,
        "direction_boundary": 3695.0,
        "core_momentum": 0.399188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291064
      },
      {
        "date": "2026-07-24",
        "close": 5515.0,
        "direction_boundary": 3840.0,
        "core_momentum": 0.436198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293596
      },
      {
        "date": "2026-07-31",
        "close": 5555.0,
        "direction_boundary": 4065.0,
        "core_momentum": 0.366544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291787
      },
      {
        "date": "2026-08-07",
        "close": 5205.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.307789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1344.150024,
        "volume": 5752550
      },
      {
        "date": "2023-08-25",
        "close": 1422.449951,
        "volume": 3152529
      },
      {
        "date": "2023-09-01",
        "close": 1409.949951,
        "volume": 4088760
      },
      {
        "date": "2023-09-08",
        "close": 1155.550049,
        "volume": 4920735
      },
      {
        "date": "2023-09-15",
        "close": 1198.949951,
        "volume": 7254328
      },
      {
        "date": "2023-09-22",
        "close": 1212.800049,
        "volume": 4108609
      },
      {
        "date": "2023-09-29",
        "close": 1209.400024,
        "volume": 5041937
      },
      {
        "date": "2023-10-06",
        "close": 1336.300049,
        "volume": 5595389
      },
      {
        "date": "2023-10-13",
        "close": 1570.650024,
        "volume": 8135100
      },
      {
        "date": "2023-10-20",
        "close": 1738.849976,
        "volume": 10262682
      },
      {
        "date": "2023-10-27",
        "close": 1354.349976,
        "volume": 5923408
      },
      {
        "date": "2023-11-03",
        "close": 1333.849976,
        "volume": 5010844
      },
      {
        "date": "2023-11-10",
        "close": 1303.400024,
        "volume": 3537059
      },
      {
        "date": "2023-11-17",
        "close": 1326.949951,
        "volume": 4007092
      },
      {
        "date": "2023-11-24",
        "close": 1871.5,
        "volume": 7876824
      },
      {
        "date": "2023-12-01",
        "close": 1738.5,
        "volume": 6542066
      },
      {
        "date": "2023-12-08",
        "close": 1901.099976,
        "volume": 4263088
      },
      {
        "date": "2023-12-15",
        "close": 1950.550049,
        "volume": 5864074
      },
      {
        "date": "2023-12-22",
        "close": 1949.050049,
        "volume": 4640525
      },
      {
        "date": "2023-12-29",
        "close": 1931.599976,
        "volume": 4232741
      },
      {
        "date": "2024-01-05",
        "close": 2208.600098,
        "volume": 3653805
      },
      {
        "date": "2024-01-12",
        "close": 2179.699951,
        "volume": 3210435
      },
      {
        "date": "2024-01-19",
        "close": 2490.949951,
        "volume": 4309498
      },
      {
        "date": "2024-01-26",
        "close": 2466.5,
        "volume": 3365505
      },
      {
        "date": "2024-02-02",
        "close": 2535.100098,
        "volume": 3012054
      },
      {
        "date": "2024-02-09",
        "close": 2164.350098,
        "volume": 4088590
      },
      {
        "date": "2024-02-16",
        "close": 1915.400024,
        "volume": 2412687
      },
      {
        "date": "2024-02-23",
        "close": 1997.599976,
        "volume": 5362260
      },
      {
        "date": "2024-03-01",
        "close": 1862.900024,
        "volume": 5382216
      },
      {
        "date": "2024-03-08",
        "close": 1668.5,
        "volume": 6179275
      },
      {
        "date": "2024-03-15",
        "close": 1711.349976,
        "volume": 8678422
      },
      {
        "date": "2024-03-22",
        "close": 1921.599976,
        "volume": 13713615
      },
      {
        "date": "2024-03-29",
        "close": 1887.349976,
        "volume": 4647236
      },
      {
        "date": "2024-04-05",
        "close": 1959.349976,
        "volume": 8038303
      },
      {
        "date": "2024-04-12",
        "close": 1904.400024,
        "volume": 12385241
      },
      {
        "date": "2024-04-19",
        "close": 1835.0,
        "volume": 9360314
      },
      {
        "date": "2024-04-26",
        "close": 1913.349976,
        "volume": 8546073
      },
      {
        "date": "2024-05-03",
        "close": 2182.800049,
        "volume": 10239812
      },
      {
        "date": "2024-05-10",
        "close": 2036.5,
        "volume": 10563753
      },
      {
        "date": "2024-05-17",
        "close": 2122.199951,
        "volume": 8177499
      },
      {
        "date": "2024-05-24",
        "close": 2235.800049,
        "volume": 6241652
      },
      {
        "date": "2024-05-31",
        "close": 2468.699951,
        "volume": 8219917
      },
      {
        "date": "2024-06-07",
        "close": 2287.850098,
        "volume": 8411791
      },
      {
        "date": "2024-06-14",
        "close": 2411.550049,
        "volume": 13220342
      },
      {
        "date": "2024-06-21",
        "close": 2371.050049,
        "volume": 3613345
      },
      {
        "date": "2024-06-28",
        "close": 2408.75,
        "volume": 7027189
      },
      {
        "date": "2024-07-05",
        "close": 2514.899902,
        "volume": 7985772
      },
      {
        "date": "2024-07-12",
        "close": 2690.0,
        "volume": 5950683
      },
      {
        "date": "2024-07-19",
        "close": 2460.0,
        "volume": 9149160
      },
      {
        "date": "2024-07-26",
        "close": 2430.0,
        "volume": 5104980
      },
      {
        "date": "2024-08-02",
        "close": 2270.0,
        "volume": 3927406
      },
      {
        "date": "2024-08-09",
        "close": 2635.0,
        "volume": 11513351
      },
      {
        "date": "2024-08-16",
        "close": 2700.0,
        "volume": 8147217
      },
      {
        "date": "2024-08-23",
        "close": 2655.0,
        "volume": 6065916
      },
      {
        "date": "2024-08-30",
        "close": 2820.0,
        "volume": 5410498
      },
      {
        "date": "2024-09-06",
        "close": 2835.0,
        "volume": 8532663
      },
      {
        "date": "2024-09-13",
        "close": 2970.0,
        "volume": 7004543
      },
      {
        "date": "2024-09-20",
        "close": 3030.0,
        "volume": 7705621
      },
      {
        "date": "2024-09-27",
        "close": 2890.0,
        "volume": 4865721
      },
      {
        "date": "2024-10-04",
        "close": 3090.0,
        "volume": 5854214
      },
      {
        "date": "2024-10-11",
        "close": 3015.0,
        "volume": 3652742
      },
      {
        "date": "2024-10-18",
        "close": 3250.0,
        "volume": 7980165
      },
      {
        "date": "2024-10-25",
        "close": 3200.0,
        "volume": 4728975
      },
      {
        "date": "2024-11-01",
        "close": 3125.0,
        "volume": 6649379
      },
      {
        "date": "2024-11-08",
        "close": 3245.0,
        "volume": 8015263
      },
      {
        "date": "2024-11-15",
        "close": 3415.0,
        "volume": 10214442
      },
      {
        "date": "2024-11-22",
        "close": 3730.0,
        "volume": 7770637
      },
      {
        "date": "2024-11-29",
        "close": 3855.0,
        "volume": 7286654
      },
      {
        "date": "2024-12-06",
        "close": 3730.0,
        "volume": 10817025
      },
      {
        "date": "2024-12-13",
        "close": 3890.0,
        "volume": 10451374
      },
      {
        "date": "2024-12-20",
        "close": 4040.0,
        "volume": 11235491
      },
      {
        "date": "2024-12-27",
        "close": 4190.0,
        "volume": 3707922
      },
      {
        "date": "2025-01-03",
        "close": 4445.0,
        "volume": 5192746
      },
      {
        "date": "2025-01-10",
        "close": 4530.0,
        "volume": 11314607
      },
      {
        "date": "2025-01-17",
        "close": 4080.0,
        "volume": 8550658
      },
      {
        "date": "2025-01-24",
        "close": 4040.0,
        "volume": 6687664
      },
      {
        "date": "2025-01-31",
        "close": 4240.0,
        "volume": 9552517
      },
      {
        "date": "2025-02-07",
        "close": 3890.0,
        "volume": 5600528
      },
      {
        "date": "2025-02-14",
        "close": 3940.0,
        "volume": 9919517
      },
      {
        "date": "2025-02-21",
        "close": 3905.0,
        "volume": 8507170
      },
      {
        "date": "2025-02-28",
        "close": 3745.0,
        "volume": 6281292
      },
      {
        "date": "2025-03-07",
        "close": 3875.0,
        "volume": 3385132
      },
      {
        "date": "2025-03-14",
        "close": 4080.0,
        "volume": 7883127
      },
      {
        "date": "2025-03-21",
        "close": 4255.0,
        "volume": 5302287
      },
      {
        "date": "2025-03-28",
        "close": 4145.0,
        "volume": 4011183
      },
      {
        "date": "2025-04-04",
        "close": 3660.0,
        "volume": 5282106
      },
      {
        "date": "2025-04-11",
        "close": 3730.0,
        "volume": 12061783
      },
      {
        "date": "2025-04-18",
        "close": 3615.0,
        "volume": 5455951
      },
      {
        "date": "2025-04-25",
        "close": 3650.0,
        "volume": 7029011
      },
      {
        "date": "2025-05-02",
        "close": 3385.0,
        "volume": 2879146
      },
      {
        "date": "2025-05-09",
        "close": 3495.0,
        "volume": 6284081
      },
      {
        "date": "2025-05-16",
        "close": 3860.0,
        "volume": 10993483
      },
      {
        "date": "2025-05-23",
        "close": 3805.0,
        "volume": 6853278
      },
      {
        "date": "2025-05-30",
        "close": 3700.0,
        "volume": 4202978
      },
      {
        "date": "2025-06-06",
        "close": 3550.0,
        "volume": 5470897
      },
      {
        "date": "2025-06-13",
        "close": 3565.0,
        "volume": 6626103
      },
      {
        "date": "2025-06-20",
        "close": 3430.0,
        "volume": 3324347
      },
      {
        "date": "2025-06-27",
        "close": 3390.0,
        "volume": 4977858
      },
      {
        "date": "2025-07-04",
        "close": 3620.0,
        "volume": 4856574
      },
      {
        "date": "2025-07-11",
        "close": 3495.0,
        "volume": 7376901
      },
      {
        "date": "2025-07-18",
        "close": 3695.0,
        "volume": 15054507
      },
      {
        "date": "2025-07-25",
        "close": 3840.0,
        "volume": 10551507
      },
      {
        "date": "2025-08-01",
        "close": 4065.0,
        "volume": 10679028
      },
      {
        "date": "2025-08-08",
        "close": 3980.0,
        "volume": 10524866
      },
      {
        "date": "2025-08-15",
        "close": 3910.0,
        "volume": 6302077
      },
      {
        "date": "2025-08-22",
        "close": 3750.0,
        "volume": 7785721
      },
      {
        "date": "2025-08-29",
        "close": 3645.0,
        "volume": 9715448
      },
      {
        "date": "2025-09-05",
        "close": 3760.0,
        "volume": 11299421
      },
      {
        "date": "2025-09-12",
        "close": 3512.5,
        "volume": 16673436
      },
      {
        "date": "2025-09-19",
        "close": 3572.5,
        "volume": 15553426
      },
      {
        "date": "2025-09-26",
        "close": 3637.5,
        "volume": 12901235
      },
      {
        "date": "2025-10-03",
        "close": 3707.5,
        "volume": 7577113
      },
      {
        "date": "2025-10-10",
        "close": 3860.0,
        "volume": 5467481
      },
      {
        "date": "2025-10-17",
        "close": 3927.5,
        "volume": 8354061
      },
      {
        "date": "2025-10-24",
        "close": 3920.0,
        "volume": 14516233
      },
      {
        "date": "2025-10-31",
        "close": 5155.0,
        "volume": 21270082
      },
      {
        "date": "2025-11-07",
        "close": 5030.0,
        "volume": 16014744
      },
      {
        "date": "2025-11-14",
        "close": 5370.0,
        "volume": 10277028
      },
      {
        "date": "2025-11-21",
        "close": 5155.0,
        "volume": 6179527
      },
      {
        "date": "2025-11-28",
        "close": 5405.0,
        "volume": 4676466
      },
      {
        "date": "2025-12-05",
        "close": 5455.0,
        "volume": 3881787
      },
      {
        "date": "2025-12-12",
        "close": 5395.0,
        "volume": 3129186
      },
      {
        "date": "2025-12-19",
        "close": 5495.0,
        "volume": 3589536
      },
      {
        "date": "2025-12-26",
        "close": 5375.0,
        "volume": 2088901
      },
      {
        "date": "2026-01-02",
        "close": 5440.0,
        "volume": 3289853
      },
      {
        "date": "2026-01-09",
        "close": 5065.0,
        "volume": 5685810
      },
      {
        "date": "2026-01-16",
        "close": 4792.5,
        "volume": 6254124
      },
      {
        "date": "2026-01-23",
        "close": 5080.0,
        "volume": 5250421
      },
      {
        "date": "2026-01-30",
        "close": 5215.0,
        "volume": 6522467
      },
      {
        "date": "2026-02-06",
        "close": 4985.0,
        "volume": 4335760
      },
      {
        "date": "2026-02-13",
        "close": 4840.0,
        "volume": 4737610
      },
      {
        "date": "2026-02-20",
        "close": 4802.5,
        "volume": 2172400
      },
      {
        "date": "2026-02-27",
        "close": 4495.0,
        "volume": 3970257
      },
      {
        "date": "2026-03-06",
        "close": 4695.0,
        "volume": 8075409
      },
      {
        "date": "2026-03-13",
        "close": 4752.5,
        "volume": 6366923
      },
      {
        "date": "2026-03-20",
        "close": 4950.0,
        "volume": 7954599
      },
      {
        "date": "2026-03-27",
        "close": 4955.0,
        "volume": 4141300
      },
      {
        "date": "2026-04-03",
        "close": 5170.0,
        "volume": 9105627
      },
      {
        "date": "2026-04-10",
        "close": 5145.0,
        "volume": 6339789
      },
      {
        "date": "2026-04-17",
        "close": 4697.5,
        "volume": 5383897
      },
      {
        "date": "2026-04-24",
        "close": 4837.5,
        "volume": 5016517
      },
      {
        "date": "2026-05-01",
        "close": 4972.5,
        "volume": 3482850
      },
      {
        "date": "2026-05-08",
        "close": 4702.5,
        "volume": 7260609
      },
      {
        "date": "2026-05-15",
        "close": 4720.0,
        "volume": 3221886
      },
      {
        "date": "2026-05-22",
        "close": 4782.5,
        "volume": 5183060
      },
      {
        "date": "2026-05-29",
        "close": 5080.0,
        "volume": 7833917
      },
      {
        "date": "2026-06-05",
        "close": 4940.0,
        "volume": 638814
      },
      {
        "date": "2026-06-12",
        "close": 5290.0,
        "volume": 1063974
      },
      {
        "date": "2026-06-19",
        "close": 5190.0,
        "volume": 512268
      },
      {
        "date": "2026-06-26",
        "close": 4972.5,
        "volume": 937636
      },
      {
        "date": "2026-07-03",
        "close": 5135.0,
        "volume": 304925
      },
      {
        "date": "2026-07-10",
        "close": 5180.0,
        "volume": 2255094
      },
      {
        "date": "2026-07-17",
        "close": 5170.0,
        "volume": 3504085
      },
      {
        "date": "2026-07-24",
        "close": 5515.0,
        "volume": 6100543
      },
      {
        "date": "2026-07-31",
        "close": 5555.0,
        "volume": 4772107
      },
      {
        "date": "2026-08-07",
        "close": 5205.0,
        "volume": 5281455
      }
    ],
    "sharemaestro_context": {
      "trend": 4994.083333,
      "fair_value": 3449.660258,
      "market_activity": 18.741684,
      "market_dynamics": 1.031882,
      "relative_strength": -3.679178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.030974,
        "directional_follow_through": 0.6167,
        "regime_survival": 1.0,
        "conditional_difference": -0.029519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.225754,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": 0.009661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.46799,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.022585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.169186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045114,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 66.03155
      }
    ]
  }
}