{
  "ticker": {
    "uuid": "3894c07e-06df-4db4-8cb8-a411b36c17e8",
    "symbol": "CSL",
    "name": "CSL Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.190002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 254.601746,
    "boundary_margin": -0.480797,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.489784,
    "volatility_stability": 1.2022,
    "risk_context": 0.2042,
    "current_regime": {
      "move": -0.506311,
      "interruption": 0.368285,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.45,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 256.522217,
        "direction_boundary": 276.189056,
        "core_momentum": -0.071208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173225
      },
      {
        "date": "2023-08-25",
        "close": 249.743439,
        "direction_boundary": 276.96701,
        "core_momentum": -0.098292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175818
      },
      {
        "date": "2023-09-01",
        "close": 255.119049,
        "direction_boundary": 277.42627,
        "core_momentum": -0.080408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177594
      },
      {
        "date": "2023-09-08",
        "close": 256.787659,
        "direction_boundary": 281.5896,
        "core_momentum": -0.088078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2023-09-15",
        "close": 255.658478,
        "direction_boundary": 269.510895,
        "core_momentum": -0.051398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1764
      },
      {
        "date": "2023-09-22",
        "close": 240.843887,
        "direction_boundary": 262.26004,
        "core_momentum": -0.08166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193055
      },
      {
        "date": "2023-09-29",
        "close": 239.554428,
        "direction_boundary": 268.747162,
        "core_momentum": -0.108625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192959
      },
      {
        "date": "2023-10-06",
        "close": 238.981323,
        "direction_boundary": 272.358551,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181589
      },
      {
        "date": "2023-10-13",
        "close": 230.566376,
        "direction_boundary": 264.41925,
        "core_momentum": -0.128027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2023-10-20",
        "close": 222.638535,
        "direction_boundary": 252.227463,
        "core_momentum": -0.11731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188331
      },
      {
        "date": "2023-10-27",
        "close": 223.593704,
        "direction_boundary": 258.592072,
        "core_momentum": -0.135342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189169
      },
      {
        "date": "2023-11-03",
        "close": 233.059341,
        "direction_boundary": 259.865021,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201457
      },
      {
        "date": "2023-11-10",
        "close": 240.834351,
        "direction_boundary": 275.602142,
        "core_momentum": -0.126152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206367
      },
      {
        "date": "2023-11-17",
        "close": 247.014236,
        "direction_boundary": 277.591644,
        "core_momentum": -0.110152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21125
      },
      {
        "date": "2023-11-24",
        "close": 246.517563,
        "direction_boundary": 282.60791,
        "core_momentum": -0.127705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211201
      },
      {
        "date": "2023-12-01",
        "close": 251.073685,
        "direction_boundary": 284.654022,
        "core_momentum": -0.117969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212376
      },
      {
        "date": "2023-12-08",
        "close": 254.951675,
        "direction_boundary": 281.41983,
        "core_momentum": -0.094052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214323
      },
      {
        "date": "2023-12-15",
        "close": 266.241669,
        "direction_boundary": 275.026917,
        "core_momentum": -0.031943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182155
      },
      {
        "date": "2023-12-22",
        "close": 269.498718,
        "direction_boundary": 272.499939,
        "core_momentum": -0.011014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181776
      },
      {
        "date": "2023-12-29",
        "close": 273.796997,
        "direction_boundary": 271.33078,
        "core_momentum": 0.009089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181321
      },
      {
        "date": "2024-01-05",
        "close": 275.029114,
        "direction_boundary": 262.391968,
        "core_momentum": 0.048161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171878
      },
      {
        "date": "2024-01-12",
        "close": 277.378845,
        "direction_boundary": 266.823669,
        "core_momentum": 0.039559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16796
      },
      {
        "date": "2024-01-19",
        "close": 276.041595,
        "direction_boundary": 281.947876,
        "core_momentum": -0.020948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166176
      },
      {
        "date": "2024-01-26",
        "close": 279.862244,
        "direction_boundary": 277.874512,
        "core_momentum": 0.007153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166651
      },
      {
        "date": "2024-02-02",
        "close": 286.347809,
        "direction_boundary": 295.893524,
        "core_momentum": -0.032261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168023
      },
      {
        "date": "2024-02-09",
        "close": 291.324188,
        "direction_boundary": 287.548767,
        "core_momentum": 0.01313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168853
      },
      {
        "date": "2024-02-16",
        "close": 271.265808,
        "direction_boundary": 281.363312,
        "core_momentum": -0.035888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198704
      },
      {
        "date": "2024-02-23",
        "close": 272.545715,
        "direction_boundary": 282.381622,
        "core_momentum": -0.034832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194284
      },
      {
        "date": "2024-03-01",
        "close": 269.689789,
        "direction_boundary": 276.290405,
        "core_momentum": -0.02389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193419
      },
      {
        "date": "2024-03-08",
        "close": 272.669922,
        "direction_boundary": 271.198456,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193721
      },
      {
        "date": "2024-03-15",
        "close": 269.343048,
        "direction_boundary": 272.345642,
        "core_momentum": -0.011025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194572
      },
      {
        "date": "2024-03-22",
        "close": 270.044769,
        "direction_boundary": 273.51181,
        "core_momentum": -0.012676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173052
      },
      {
        "date": "2024-03-29",
        "close": 276.754089,
        "direction_boundary": 273.331635,
        "core_momentum": 0.012521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2024-04-05",
        "close": 269.18924,
        "direction_boundary": 284.594849,
        "core_momentum": -0.054132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180378
      },
      {
        "date": "2024-04-12",
        "close": 270.775269,
        "direction_boundary": 285.751526,
        "core_momentum": -0.05241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170697
      },
      {
        "date": "2024-04-19",
        "close": 259.038757,
        "direction_boundary": 286.083374,
        "core_momentum": -0.094534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175612
      },
      {
        "date": "2024-04-26",
        "close": 262.701019,
        "direction_boundary": 284.974091,
        "core_momentum": -0.078158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175962
      },
      {
        "date": "2024-05-03",
        "close": 265.104065,
        "direction_boundary": 285.419678,
        "core_momentum": -0.071178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168559
      },
      {
        "date": "2024-05-10",
        "close": 268.352997,
        "direction_boundary": 290.45401,
        "core_momentum": -0.076091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164107
      },
      {
        "date": "2024-05-17",
        "close": 269.141174,
        "direction_boundary": 288.643188,
        "core_momentum": -0.067564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161241
      },
      {
        "date": "2024-05-24",
        "close": 270.025574,
        "direction_boundary": 288.387207,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16106
      },
      {
        "date": "2024-05-31",
        "close": 269.237335,
        "direction_boundary": 292.00885,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159842
      },
      {
        "date": "2024-06-07",
        "close": 277.792145,
        "direction_boundary": 289.449066,
        "core_momentum": -0.040273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163846
      },
      {
        "date": "2024-06-14",
        "close": 277.888275,
        "direction_boundary": 263.433685,
        "core_momentum": 0.05487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153349
      },
      {
        "date": "2024-06-21",
        "close": 281.637024,
        "direction_boundary": 267.358734,
        "core_momentum": 0.053405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153529
      },
      {
        "date": "2024-06-28",
        "close": 283.761322,
        "direction_boundary": 262.978607,
        "core_momentum": 0.079028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152428
      },
      {
        "date": "2024-07-05",
        "close": 288.125244,
        "direction_boundary": 253.042725,
        "core_momentum": 0.138643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153595
      },
      {
        "date": "2024-07-12",
        "close": 294.709625,
        "direction_boundary": 247.430099,
        "core_momentum": 0.191082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156051
      },
      {
        "date": "2024-07-19",
        "close": 299.611847,
        "direction_boundary": 253.232376,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156893
      },
      {
        "date": "2024-07-26",
        "close": 296.103363,
        "direction_boundary": 252.910034,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2024-08-02",
        "close": 293.815704,
        "direction_boundary": 251.374115,
        "core_momentum": 0.168838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155084
      },
      {
        "date": "2024-08-09",
        "close": 296.564758,
        "direction_boundary": 252.265274,
        "core_momentum": 0.175607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2024-08-16",
        "close": 293.498474,
        "direction_boundary": 256.522217,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2024-08-23",
        "close": 297.516357,
        "direction_boundary": 249.743439,
        "core_momentum": 0.191288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115992
      },
      {
        "date": "2024-08-30",
        "close": 295.247894,
        "direction_boundary": 255.119049,
        "core_momentum": 0.157295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115369
      },
      {
        "date": "2024-09-06",
        "close": 292.200836,
        "direction_boundary": 256.787659,
        "core_momentum": 0.137908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116388
      },
      {
        "date": "2024-09-13",
        "close": 290.694946,
        "direction_boundary": 255.658478,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114972
      },
      {
        "date": "2024-09-20",
        "close": 284.285858,
        "direction_boundary": 240.843887,
        "core_momentum": 0.180374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120181
      },
      {
        "date": "2024-09-27",
        "close": 276.017883,
        "direction_boundary": 239.554428,
        "core_momentum": 0.152214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123223
      },
      {
        "date": "2024-10-04",
        "close": 279.725891,
        "direction_boundary": 238.981323,
        "core_momentum": 0.170493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11786
      },
      {
        "date": "2024-10-11",
        "close": 286.357666,
        "direction_boundary": 230.566376,
        "core_momentum": 0.241975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121625
      },
      {
        "date": "2024-10-18",
        "close": 291.00473,
        "direction_boundary": 222.638535,
        "core_momentum": 0.307073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102874
      },
      {
        "date": "2024-10-25",
        "close": 284.334229,
        "direction_boundary": 223.593704,
        "core_momentum": 0.271656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108739
      },
      {
        "date": "2024-11-01",
        "close": 272.648743,
        "direction_boundary": 233.059341,
        "core_momentum": 0.169868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124907
      },
      {
        "date": "2024-11-08",
        "close": 276.201843,
        "direction_boundary": 240.834351,
        "core_momentum": 0.146854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125048
      },
      {
        "date": "2024-11-15",
        "close": 268.185577,
        "direction_boundary": 247.014236,
        "core_momentum": 0.085709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131976
      },
      {
        "date": "2024-11-22",
        "close": 267.662811,
        "direction_boundary": 246.517563,
        "core_momentum": 0.085776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131904
      },
      {
        "date": "2024-11-29",
        "close": 273.229614,
        "direction_boundary": 251.073685,
        "core_momentum": 0.088245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134976
      },
      {
        "date": "2024-12-06",
        "close": 271.874237,
        "direction_boundary": 254.951675,
        "core_momentum": 0.066376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12764
      },
      {
        "date": "2024-12-13",
        "close": 268.708374,
        "direction_boundary": 266.241669,
        "core_momentum": 0.009265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128511
      },
      {
        "date": "2024-12-20",
        "close": 267.759644,
        "direction_boundary": 269.498718,
        "core_momentum": -0.006453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126773
      },
      {
        "date": "2024-12-27",
        "close": 273.355499,
        "direction_boundary": 273.796997,
        "core_momentum": -0.001613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130012
      },
      {
        "date": "2025-01-03",
        "close": 274.401062,
        "direction_boundary": 275.029114,
        "core_momentum": -0.002284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128025
      },
      {
        "date": "2025-01-10",
        "close": 276.008209,
        "direction_boundary": 277.378845,
        "core_momentum": -0.004941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123654
      },
      {
        "date": "2025-01-17",
        "close": 266.297729,
        "direction_boundary": 276.041595,
        "core_momentum": -0.035299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128737
      },
      {
        "date": "2025-01-24",
        "close": 263.335175,
        "direction_boundary": 279.862244,
        "core_momentum": -0.059054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128673
      },
      {
        "date": "2025-01-31",
        "close": 271.496643,
        "direction_boundary": 286.347809,
        "core_momentum": -0.051864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137396
      },
      {
        "date": "2025-02-07",
        "close": 261.263336,
        "direction_boundary": 291.324188,
        "core_momentum": -0.103187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144572
      },
      {
        "date": "2025-02-14",
        "close": 248.716202,
        "direction_boundary": 271.265808,
        "core_momentum": -0.083127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157024
      },
      {
        "date": "2025-02-21",
        "close": 250.42984,
        "direction_boundary": 272.545715,
        "core_momentum": -0.081146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2025-02-28",
        "close": 252.269333,
        "direction_boundary": 269.689789,
        "core_momentum": -0.064594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156767
      },
      {
        "date": "2025-03-07",
        "close": 251.388306,
        "direction_boundary": 272.669922,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156677
      },
      {
        "date": "2025-03-14",
        "close": 244.032379,
        "direction_boundary": 269.343048,
        "core_momentum": -0.093972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160138
      },
      {
        "date": "2025-03-21",
        "close": 247.887329,
        "direction_boundary": 270.044769,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161408
      },
      {
        "date": "2025-03-28",
        "close": 246.638123,
        "direction_boundary": 276.754089,
        "core_momentum": -0.108819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157579
      },
      {
        "date": "2025-04-04",
        "close": 247.204163,
        "direction_boundary": 269.18924,
        "core_momentum": -0.081671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155836
      },
      {
        "date": "2025-04-11",
        "close": 227.470779,
        "direction_boundary": 270.775269,
        "core_momentum": -0.159928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184734
      },
      {
        "date": "2025-04-18",
        "close": 233.589905,
        "direction_boundary": 259.038757,
        "core_momentum": -0.098243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188094
      },
      {
        "date": "2025-04-25",
        "close": 236.068771,
        "direction_boundary": 262.701019,
        "core_momentum": -0.101379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188627
      },
      {
        "date": "2025-05-02",
        "close": 250.239319,
        "direction_boundary": 265.104065,
        "core_momentum": -0.056071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202362
      },
      {
        "date": "2025-05-09",
        "close": 233.550858,
        "direction_boundary": 268.352997,
        "core_momentum": -0.129688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220327
      },
      {
        "date": "2025-05-16",
        "close": 236.000443,
        "direction_boundary": 269.141174,
        "core_momentum": -0.123135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218937
      },
      {
        "date": "2025-05-23",
        "close": 240.450714,
        "direction_boundary": 270.025574,
        "core_momentum": -0.109526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221353
      },
      {
        "date": "2025-05-30",
        "close": 241.046021,
        "direction_boundary": 269.237335,
        "core_momentum": -0.104708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218719
      },
      {
        "date": "2025-06-06",
        "close": 236.098038,
        "direction_boundary": 277.792145,
        "core_momentum": -0.150091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219831
      },
      {
        "date": "2025-06-13",
        "close": 233.111679,
        "direction_boundary": 277.888275,
        "core_momentum": -0.161132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219894
      },
      {
        "date": "2025-06-20",
        "close": 234.429199,
        "direction_boundary": 281.637024,
        "core_momentum": -0.167619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220422
      },
      {
        "date": "2025-06-27",
        "close": 228.700455,
        "direction_boundary": 283.761322,
        "core_momentum": -0.194039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218784
      },
      {
        "date": "2025-07-04",
        "close": 236.917816,
        "direction_boundary": 288.125244,
        "core_momentum": -0.177726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226091
      },
      {
        "date": "2025-07-11",
        "close": 235.122101,
        "direction_boundary": 294.709625,
        "core_momentum": -0.202191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225493
      },
      {
        "date": "2025-07-18",
        "close": 251.185989,
        "direction_boundary": 299.611847,
        "core_momentum": -0.161629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242346
      },
      {
        "date": "2025-07-25",
        "close": 261.472351,
        "direction_boundary": 296.103363,
        "core_momentum": -0.116956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248921
      },
      {
        "date": "2025-08-01",
        "close": 257.695435,
        "direction_boundary": 293.815704,
        "core_momentum": -0.122935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245594
      },
      {
        "date": "2025-08-08",
        "close": 254.601746,
        "direction_boundary": 296.564758,
        "core_momentum": -0.141497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240445
      },
      {
        "date": "2025-08-15",
        "close": 263.863342,
        "direction_boundary": 293.498474,
        "core_momentum": -0.100972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235171
      },
      {
        "date": "2025-08-22",
        "close": 211.38739,
        "direction_boundary": 297.516357,
        "core_momentum": -0.289493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389367
      },
      {
        "date": "2025-08-29",
        "close": 207.766663,
        "direction_boundary": 295.247894,
        "core_momentum": -0.296298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389112
      },
      {
        "date": "2025-09-05",
        "close": 204.214264,
        "direction_boundary": 292.200836,
        "core_momentum": -0.301117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389299
      },
      {
        "date": "2025-09-12",
        "close": 205.175385,
        "direction_boundary": 290.694946,
        "core_momentum": -0.29419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388385
      },
      {
        "date": "2025-09-19",
        "close": 195.845627,
        "direction_boundary": 284.285858,
        "core_momentum": -0.311096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390801
      },
      {
        "date": "2025-09-26",
        "close": 191.758316,
        "direction_boundary": 276.017883,
        "core_momentum": -0.305269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391104
      },
      {
        "date": "2025-10-03",
        "close": 205.145752,
        "direction_boundary": 279.725891,
        "core_momentum": -0.266619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405287
      },
      {
        "date": "2025-10-10",
        "close": 206.537811,
        "direction_boundary": 286.357666,
        "core_momentum": -0.278742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390469
      },
      {
        "date": "2025-10-17",
        "close": 215.719467,
        "direction_boundary": 291.00473,
        "core_momentum": -0.258708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393789
      },
      {
        "date": "2025-10-24",
        "close": 209.766205,
        "direction_boundary": 284.334229,
        "core_momentum": -0.262255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394749
      },
      {
        "date": "2025-10-31",
        "close": 176.228485,
        "direction_boundary": 272.648743,
        "core_momentum": -0.353643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448716
      },
      {
        "date": "2025-11-07",
        "close": 176.75174,
        "direction_boundary": 276.201843,
        "core_momentum": -0.360063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441952
      },
      {
        "date": "2025-11-14",
        "close": 179.496368,
        "direction_boundary": 268.185577,
        "core_momentum": -0.330701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442482
      },
      {
        "date": "2025-11-21",
        "close": 176.574051,
        "direction_boundary": 267.662811,
        "core_momentum": -0.340312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440521
      },
      {
        "date": "2025-11-28",
        "close": 183.92923,
        "direction_boundary": 273.229614,
        "core_momentum": -0.326833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44619
      },
      {
        "date": "2025-12-05",
        "close": 181.757233,
        "direction_boundary": 271.874237,
        "core_momentum": -0.331466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445948
      },
      {
        "date": "2025-12-12",
        "close": 181.589386,
        "direction_boundary": 268.708374,
        "core_momentum": -0.324214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446108
      },
      {
        "date": "2025-12-19",
        "close": 172.85202,
        "direction_boundary": 267.759644,
        "core_momentum": -0.354451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448852
      },
      {
        "date": "2025-12-26",
        "close": 169.297821,
        "direction_boundary": 273.355499,
        "core_momentum": -0.380668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448656
      },
      {
        "date": "2026-01-02",
        "close": 169.771729,
        "direction_boundary": 274.401062,
        "core_momentum": -0.381301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444106
      },
      {
        "date": "2026-01-09",
        "close": 172.072067,
        "direction_boundary": 276.008209,
        "core_momentum": -0.376569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445559
      },
      {
        "date": "2026-01-16",
        "close": 173.29628,
        "direction_boundary": 266.297729,
        "core_momentum": -0.349239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432188
      },
      {
        "date": "2026-01-23",
        "close": 177.334229,
        "direction_boundary": 263.335175,
        "core_momentum": -0.326584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428517
      },
      {
        "date": "2026-01-30",
        "close": 179.111328,
        "direction_boundary": 271.496643,
        "core_momentum": -0.340282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429908
      },
      {
        "date": "2026-02-06",
        "close": 178.203049,
        "direction_boundary": 261.263336,
        "core_momentum": -0.317918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430079
      },
      {
        "date": "2026-02-13",
        "close": 148.101044,
        "direction_boundary": 248.716202,
        "core_momentum": -0.404538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484789
      },
      {
        "date": "2026-02-20",
        "close": 151.319565,
        "direction_boundary": 250.42984,
        "core_momentum": -0.395761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39328
      },
      {
        "date": "2026-02-27",
        "close": 144.892395,
        "direction_boundary": 252.269333,
        "core_momentum": -0.425644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39553
      },
      {
        "date": "2026-03-06",
        "close": 144.408646,
        "direction_boundary": 251.388306,
        "core_momentum": -0.425555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395761
      },
      {
        "date": "2026-03-13",
        "close": 141.029999,
        "direction_boundary": 244.032379,
        "core_momentum": -0.422085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395132
      },
      {
        "date": "2026-03-20",
        "close": 138.5,
        "direction_boundary": 247.887329,
        "core_momentum": -0.441278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392468
      },
      {
        "date": "2026-03-27",
        "close": 143.190002,
        "direction_boundary": 246.638123,
        "core_momentum": -0.419433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397531
      },
      {
        "date": "2026-04-03",
        "close": 138.929993,
        "direction_boundary": 247.204163,
        "core_momentum": -0.437995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381607
      },
      {
        "date": "2026-04-10",
        "close": 139.190002,
        "direction_boundary": 227.470779,
        "core_momentum": -0.388097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381109
      },
      {
        "date": "2026-04-17",
        "close": 137.130005,
        "direction_boundary": 233.589905,
        "core_momentum": -0.412945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371613
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "direction_boundary": 236.068771,
        "core_momentum": -0.449313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374715
      },
      {
        "date": "2026-05-01",
        "close": 124.839996,
        "direction_boundary": 250.239319,
        "core_momentum": -0.501118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302423
      },
      {
        "date": "2026-05-08",
        "close": 119.879997,
        "direction_boundary": 233.550858,
        "core_momentum": -0.486707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30377
      },
      {
        "date": "2026-05-15",
        "close": 97.959999,
        "direction_boundary": 236.000443,
        "core_momentum": -0.584916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395902
      },
      {
        "date": "2026-05-22",
        "close": 99.760002,
        "direction_boundary": 240.450714,
        "core_momentum": -0.585112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399995
      },
      {
        "date": "2026-05-29",
        "close": 96.610001,
        "direction_boundary": 241.046021,
        "core_momentum": -0.599205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389759
      },
      {
        "date": "2026-06-05",
        "close": 97.910004,
        "direction_boundary": 236.098038,
        "core_momentum": -0.585299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392987
      },
      {
        "date": "2026-06-12",
        "close": 107.510002,
        "direction_boundary": 233.111679,
        "core_momentum": -0.538805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424545
      },
      {
        "date": "2026-06-19",
        "close": 116.32,
        "direction_boundary": 234.429199,
        "core_momentum": -0.503816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443675
      },
      {
        "date": "2026-06-26",
        "close": 114.870003,
        "direction_boundary": 228.700455,
        "core_momentum": -0.497727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443617
      },
      {
        "date": "2026-07-03",
        "close": 121.809998,
        "direction_boundary": 236.917816,
        "core_momentum": -0.485855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454704
      },
      {
        "date": "2026-07-10",
        "close": 122.889999,
        "direction_boundary": 235.122101,
        "core_momentum": -0.477335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454215
      },
      {
        "date": "2026-07-17",
        "close": 123.32,
        "direction_boundary": 251.185989,
        "core_momentum": -0.509049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453925
      },
      {
        "date": "2026-07-24",
        "close": 114.220001,
        "direction_boundary": 261.472351,
        "core_momentum": -0.563166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459082
      },
      {
        "date": "2026-07-31",
        "close": 123.059998,
        "direction_boundary": 257.695435,
        "core_momentum": -0.52246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475102
      },
      {
        "date": "2026-08-07",
        "close": 132.190002,
        "direction_boundary": 254.601746,
        "core_momentum": -0.480797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 256.522217,
        "volume": 4505835
      },
      {
        "date": "2023-08-25",
        "close": 249.743439,
        "volume": 3307194
      },
      {
        "date": "2023-09-01",
        "close": 255.119049,
        "volume": 4126589
      },
      {
        "date": "2023-09-08",
        "close": 256.787659,
        "volume": 3122301
      },
      {
        "date": "2023-09-15",
        "close": 255.658478,
        "volume": 3071148
      },
      {
        "date": "2023-09-22",
        "close": 240.843887,
        "volume": 5061296
      },
      {
        "date": "2023-09-29",
        "close": 239.554428,
        "volume": 4097142
      },
      {
        "date": "2023-10-06",
        "close": 238.981323,
        "volume": 3686153
      },
      {
        "date": "2023-10-13",
        "close": 230.566376,
        "volume": 7163140
      },
      {
        "date": "2023-10-20",
        "close": 222.638535,
        "volume": 5127186
      },
      {
        "date": "2023-10-27",
        "close": 223.593704,
        "volume": 3720444
      },
      {
        "date": "2023-11-03",
        "close": 233.059341,
        "volume": 3576242
      },
      {
        "date": "2023-11-10",
        "close": 240.834351,
        "volume": 3885103
      },
      {
        "date": "2023-11-17",
        "close": 247.014236,
        "volume": 3882348
      },
      {
        "date": "2023-11-24",
        "close": 246.517563,
        "volume": 1978833
      },
      {
        "date": "2023-12-01",
        "close": 251.073685,
        "volume": 3442255
      },
      {
        "date": "2023-12-08",
        "close": 254.951675,
        "volume": 3438924
      },
      {
        "date": "2023-12-15",
        "close": 266.241669,
        "volume": 4838960
      },
      {
        "date": "2023-12-22",
        "close": 269.498718,
        "volume": 4592073
      },
      {
        "date": "2023-12-29",
        "close": 273.796997,
        "volume": 1436821
      },
      {
        "date": "2024-01-05",
        "close": 275.029114,
        "volume": 2061491
      },
      {
        "date": "2024-01-12",
        "close": 277.378845,
        "volume": 2615391
      },
      {
        "date": "2024-01-19",
        "close": 276.041595,
        "volume": 2969745
      },
      {
        "date": "2024-01-26",
        "close": 279.862244,
        "volume": 1986492
      },
      {
        "date": "2024-02-02",
        "close": 286.347809,
        "volume": 3986920
      },
      {
        "date": "2024-02-09",
        "close": 291.324188,
        "volume": 3378272
      },
      {
        "date": "2024-02-16",
        "close": 271.265808,
        "volume": 5750805
      },
      {
        "date": "2024-02-23",
        "close": 272.545715,
        "volume": 3552656
      },
      {
        "date": "2024-03-01",
        "close": 269.689789,
        "volume": 3570829
      },
      {
        "date": "2024-03-08",
        "close": 272.669922,
        "volume": 3231857
      },
      {
        "date": "2024-03-15",
        "close": 269.343048,
        "volume": 3527947
      },
      {
        "date": "2024-03-22",
        "close": 270.044769,
        "volume": 4381199
      },
      {
        "date": "2024-03-29",
        "close": 276.754089,
        "volume": 2088339
      },
      {
        "date": "2024-04-05",
        "close": 269.18924,
        "volume": 2389524
      },
      {
        "date": "2024-04-12",
        "close": 270.775269,
        "volume": 2239063
      },
      {
        "date": "2024-04-19",
        "close": 259.038757,
        "volume": 4215483
      },
      {
        "date": "2024-04-26",
        "close": 262.701019,
        "volume": 2581541
      },
      {
        "date": "2024-05-03",
        "close": 265.104065,
        "volume": 2279601
      },
      {
        "date": "2024-05-10",
        "close": 268.352997,
        "volume": 2789015
      },
      {
        "date": "2024-05-17",
        "close": 269.141174,
        "volume": 3957918
      },
      {
        "date": "2024-05-24",
        "close": 270.025574,
        "volume": 3114420
      },
      {
        "date": "2024-05-31",
        "close": 269.237335,
        "volume": 6865943
      },
      {
        "date": "2024-06-07",
        "close": 277.792145,
        "volume": 3196146
      },
      {
        "date": "2024-06-14",
        "close": 277.888275,
        "volume": 3016444
      },
      {
        "date": "2024-06-21",
        "close": 281.637024,
        "volume": 5177730
      },
      {
        "date": "2024-06-28",
        "close": 283.761322,
        "volume": 3363358
      },
      {
        "date": "2024-07-05",
        "close": 288.125244,
        "volume": 2763662
      },
      {
        "date": "2024-07-12",
        "close": 294.709625,
        "volume": 3008607
      },
      {
        "date": "2024-07-19",
        "close": 299.611847,
        "volume": 3987819
      },
      {
        "date": "2024-07-26",
        "close": 296.103363,
        "volume": 3195882
      },
      {
        "date": "2024-08-02",
        "close": 293.815704,
        "volume": 3616259
      },
      {
        "date": "2024-08-09",
        "close": 296.564758,
        "volume": 3216711
      },
      {
        "date": "2024-08-16",
        "close": 293.498474,
        "volume": 4527320
      },
      {
        "date": "2024-08-23",
        "close": 297.516357,
        "volume": 2350756
      },
      {
        "date": "2024-08-30",
        "close": 295.247894,
        "volume": 3275020
      },
      {
        "date": "2024-09-06",
        "close": 292.200836,
        "volume": 2682429
      },
      {
        "date": "2024-09-13",
        "close": 290.694946,
        "volume": 3008418
      },
      {
        "date": "2024-09-20",
        "close": 284.285858,
        "volume": 3936287
      },
      {
        "date": "2024-09-27",
        "close": 276.017883,
        "volume": 3311923
      },
      {
        "date": "2024-10-04",
        "close": 279.725891,
        "volume": 2769569
      },
      {
        "date": "2024-10-11",
        "close": 286.357666,
        "volume": 2238946
      },
      {
        "date": "2024-10-18",
        "close": 291.00473,
        "volume": 3089275
      },
      {
        "date": "2024-10-25",
        "close": 284.334229,
        "volume": 2633808
      },
      {
        "date": "2024-11-01",
        "close": 272.648743,
        "volume": 2805773
      },
      {
        "date": "2024-11-08",
        "close": 276.201843,
        "volume": 1945770
      },
      {
        "date": "2024-11-15",
        "close": 268.185577,
        "volume": 2678140
      },
      {
        "date": "2024-11-22",
        "close": 267.662811,
        "volume": 4739344
      },
      {
        "date": "2024-11-29",
        "close": 273.229614,
        "volume": 3890494
      },
      {
        "date": "2024-12-06",
        "close": 271.874237,
        "volume": 3318165
      },
      {
        "date": "2024-12-13",
        "close": 268.708374,
        "volume": 2632858
      },
      {
        "date": "2024-12-20",
        "close": 267.759644,
        "volume": 3988314
      },
      {
        "date": "2024-12-27",
        "close": 273.355499,
        "volume": 823693
      },
      {
        "date": "2025-01-03",
        "close": 274.401062,
        "volume": 1154193
      },
      {
        "date": "2025-01-10",
        "close": 276.008209,
        "volume": 2164222
      },
      {
        "date": "2025-01-17",
        "close": 266.297729,
        "volume": 3201385
      },
      {
        "date": "2025-01-24",
        "close": 263.335175,
        "volume": 3345440
      },
      {
        "date": "2025-01-31",
        "close": 271.496643,
        "volume": 2616459
      },
      {
        "date": "2025-02-07",
        "close": 261.263336,
        "volume": 3262812
      },
      {
        "date": "2025-02-14",
        "close": 248.716202,
        "volume": 6993445
      },
      {
        "date": "2025-02-21",
        "close": 250.42984,
        "volume": 6098612
      },
      {
        "date": "2025-02-28",
        "close": 252.269333,
        "volume": 4737781
      },
      {
        "date": "2025-03-07",
        "close": 251.388306,
        "volume": 4000756
      },
      {
        "date": "2025-03-14",
        "close": 244.032379,
        "volume": 4231054
      },
      {
        "date": "2025-03-21",
        "close": 247.887329,
        "volume": 6328478
      },
      {
        "date": "2025-03-28",
        "close": 246.638123,
        "volume": 3520476
      },
      {
        "date": "2025-04-04",
        "close": 247.204163,
        "volume": 4926333
      },
      {
        "date": "2025-04-11",
        "close": 227.470779,
        "volume": 7351424
      },
      {
        "date": "2025-04-18",
        "close": 233.589905,
        "volume": 3273023
      },
      {
        "date": "2025-04-25",
        "close": 236.068771,
        "volume": 2905367
      },
      {
        "date": "2025-05-02",
        "close": 250.239319,
        "volume": 4358560
      },
      {
        "date": "2025-05-09",
        "close": 233.550858,
        "volume": 5214656
      },
      {
        "date": "2025-05-16",
        "close": 236.000443,
        "volume": 4387745
      },
      {
        "date": "2025-05-23",
        "close": 240.450714,
        "volume": 2974085
      },
      {
        "date": "2025-05-30",
        "close": 241.046021,
        "volume": 3408979
      },
      {
        "date": "2025-06-06",
        "close": 236.098038,
        "volume": 3236543
      },
      {
        "date": "2025-06-13",
        "close": 233.111679,
        "volume": 2554429
      },
      {
        "date": "2025-06-20",
        "close": 234.429199,
        "volume": 5079005
      },
      {
        "date": "2025-06-27",
        "close": 228.700455,
        "volume": 3723667
      },
      {
        "date": "2025-07-04",
        "close": 236.917816,
        "volume": 3600169
      },
      {
        "date": "2025-07-11",
        "close": 235.122101,
        "volume": 3716610
      },
      {
        "date": "2025-07-18",
        "close": 251.185989,
        "volume": 4318616
      },
      {
        "date": "2025-07-25",
        "close": 261.472351,
        "volume": 4781830
      },
      {
        "date": "2025-08-01",
        "close": 257.695435,
        "volume": 4039784
      },
      {
        "date": "2025-08-08",
        "close": 254.601746,
        "volume": 3008729
      },
      {
        "date": "2025-08-15",
        "close": 263.863342,
        "volume": 3126218
      },
      {
        "date": "2025-08-22",
        "close": 211.38739,
        "volume": 15887207
      },
      {
        "date": "2025-08-29",
        "close": 207.766663,
        "volume": 6088630
      },
      {
        "date": "2025-09-05",
        "close": 204.214264,
        "volume": 5521112
      },
      {
        "date": "2025-09-12",
        "close": 205.175385,
        "volume": 5422348
      },
      {
        "date": "2025-09-19",
        "close": 195.845627,
        "volume": 9264757
      },
      {
        "date": "2025-09-26",
        "close": 191.758316,
        "volume": 5763311
      },
      {
        "date": "2025-10-03",
        "close": 205.145752,
        "volume": 6002733
      },
      {
        "date": "2025-10-10",
        "close": 206.537811,
        "volume": 3589121
      },
      {
        "date": "2025-10-17",
        "close": 215.719467,
        "volume": 6222105
      },
      {
        "date": "2025-10-24",
        "close": 209.766205,
        "volume": 4207117
      },
      {
        "date": "2025-10-31",
        "close": 176.228485,
        "volume": 12030973
      },
      {
        "date": "2025-11-07",
        "close": 176.75174,
        "volume": 5354320
      },
      {
        "date": "2025-11-14",
        "close": 179.496368,
        "volume": 4242744
      },
      {
        "date": "2025-11-21",
        "close": 176.574051,
        "volume": 5178252
      },
      {
        "date": "2025-11-28",
        "close": 183.92923,
        "volume": 5098845
      },
      {
        "date": "2025-12-05",
        "close": 181.757233,
        "volume": 3797548
      },
      {
        "date": "2025-12-12",
        "close": 181.589386,
        "volume": 4001597
      },
      {
        "date": "2025-12-19",
        "close": 172.85202,
        "volume": 6914014
      },
      {
        "date": "2025-12-26",
        "close": 169.297821,
        "volume": 1781017
      },
      {
        "date": "2026-01-02",
        "close": 169.771729,
        "volume": 2260529
      },
      {
        "date": "2026-01-09",
        "close": 172.072067,
        "volume": 4260560
      },
      {
        "date": "2026-01-16",
        "close": 173.29628,
        "volume": 4386853
      },
      {
        "date": "2026-01-23",
        "close": 177.334229,
        "volume": 4528292
      },
      {
        "date": "2026-01-30",
        "close": 179.111328,
        "volume": 4531316
      },
      {
        "date": "2026-02-06",
        "close": 178.203049,
        "volume": 4955034
      },
      {
        "date": "2026-02-13",
        "close": 148.101044,
        "volume": 12646200
      },
      {
        "date": "2026-02-20",
        "close": 151.319565,
        "volume": 5969059
      },
      {
        "date": "2026-02-27",
        "close": 144.892395,
        "volume": 7598923
      },
      {
        "date": "2026-03-06",
        "close": 144.408646,
        "volume": 5528445
      },
      {
        "date": "2026-03-13",
        "close": 141.029999,
        "volume": 5959846
      },
      {
        "date": "2026-03-20",
        "close": 138.5,
        "volume": 8944959
      },
      {
        "date": "2026-03-27",
        "close": 143.190002,
        "volume": 5612146
      },
      {
        "date": "2026-04-03",
        "close": 138.929993,
        "volume": 4359831
      },
      {
        "date": "2026-04-10",
        "close": 139.190002,
        "volume": 5057874
      },
      {
        "date": "2026-04-17",
        "close": 137.130005,
        "volume": 5397564
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "volume": 7929911
      },
      {
        "date": "2026-05-01",
        "close": 124.839996,
        "volume": 10016154
      },
      {
        "date": "2026-05-08",
        "close": 119.879997,
        "volume": 7804207
      },
      {
        "date": "2026-05-15",
        "close": 97.959999,
        "volume": 15567025
      },
      {
        "date": "2026-05-22",
        "close": 99.760002,
        "volume": 7741056
      },
      {
        "date": "2026-05-29",
        "close": 96.610001,
        "volume": 5891391
      },
      {
        "date": "2026-06-05",
        "close": 97.910004,
        "volume": 9169183
      },
      {
        "date": "2026-06-12",
        "close": 107.510002,
        "volume": 1951556
      },
      {
        "date": "2026-06-19",
        "close": 116.32,
        "volume": 8157009
      },
      {
        "date": "2026-06-26",
        "close": 114.870003,
        "volume": 2308629
      },
      {
        "date": "2026-07-03",
        "close": 121.809998,
        "volume": 1442210
      },
      {
        "date": "2026-07-10",
        "close": 122.889999,
        "volume": 5733451
      },
      {
        "date": "2026-07-17",
        "close": 123.32,
        "volume": 5778423
      },
      {
        "date": "2026-07-24",
        "close": 114.220001,
        "volume": 5019754
      },
      {
        "date": "2026-07-31",
        "close": 123.059998,
        "volume": 7571998
      },
      {
        "date": "2026-08-07",
        "close": 132.190002,
        "volume": 4866870
      }
    ],
    "sharemaestro_context": {
      "trend": 132.592885,
      "fair_value": 228.267862,
      "market_activity": -75.337423,
      "market_dynamics": 0.852655,
      "relative_strength": -20.617421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013662,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.6875,
        "conditional_difference": 0.013201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.001326,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.023191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.044813,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.009182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.013082
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.00581
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.002605
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.031959
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.033035
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.506311
      }
    ]
  }
}