{
  "ticker": {
    "uuid": "3894cc0d-2d0d-4e53-865e-44834c7c0c97",
    "symbol": "MXL",
    "name": "MaxLinear Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.13,
    "boundary_margin": 3.955717,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.394355,
    "volatility_stability": 0.6407,
    "risk_context": 0.0717,
    "current_regime": {
      "move": 3.005342,
      "interruption": -0.330662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 395.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.61,
        "direction_boundary": 39.46,
        "core_momentum": -0.427015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679193
      },
      {
        "date": "2023-08-25",
        "close": 22.02,
        "direction_boundary": 38.55,
        "core_momentum": -0.428794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675873
      },
      {
        "date": "2023-09-01",
        "close": 24.09,
        "direction_boundary": 35.83,
        "core_momentum": -0.327658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690673
      },
      {
        "date": "2023-09-08",
        "close": 22.98,
        "direction_boundary": 37.89,
        "core_momentum": -0.393508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689766
      },
      {
        "date": "2023-09-15",
        "close": 21.53,
        "direction_boundary": 34.53,
        "core_momentum": -0.376484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69036
      },
      {
        "date": "2023-09-22",
        "close": 21.58,
        "direction_boundary": 32.94,
        "core_momentum": -0.344869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687867
      },
      {
        "date": "2023-09-29",
        "close": 22.25,
        "direction_boundary": 32.62,
        "core_momentum": -0.317903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690506
      },
      {
        "date": "2023-10-06",
        "close": 21.81,
        "direction_boundary": 34.22,
        "core_momentum": -0.362653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689465
      },
      {
        "date": "2023-10-13",
        "close": 21.08,
        "direction_boundary": 30.02,
        "core_momentum": -0.297801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686181
      },
      {
        "date": "2023-10-20",
        "close": 20.09,
        "direction_boundary": 31.4,
        "core_momentum": -0.360191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687483
      },
      {
        "date": "2023-10-27",
        "close": 14.92,
        "direction_boundary": 31.82,
        "core_momentum": -0.531113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714423
      },
      {
        "date": "2023-11-03",
        "close": 17.04,
        "direction_boundary": 32.17,
        "core_momentum": -0.470314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744659
      },
      {
        "date": "2023-11-10",
        "close": 16.65,
        "direction_boundary": 36.41,
        "core_momentum": -0.542708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744262
      },
      {
        "date": "2023-11-17",
        "close": 17.6,
        "direction_boundary": 35.6,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700851
      },
      {
        "date": "2023-11-24",
        "close": 18.05,
        "direction_boundary": 35.76,
        "core_momentum": -0.495246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69871
      },
      {
        "date": "2023-12-01",
        "close": 18.99,
        "direction_boundary": 36.55,
        "core_momentum": -0.480438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70514
      },
      {
        "date": "2023-12-08",
        "close": 19.39,
        "direction_boundary": 35.06,
        "core_momentum": -0.446948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706075
      },
      {
        "date": "2023-12-15",
        "close": 21.8,
        "direction_boundary": 34.77,
        "core_momentum": -0.373023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724371
      },
      {
        "date": "2023-12-22",
        "close": 23.9,
        "direction_boundary": 33.94,
        "core_momentum": -0.295816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73567
      },
      {
        "date": "2023-12-29",
        "close": 23.77,
        "direction_boundary": 33.95,
        "core_momentum": -0.299853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723106
      },
      {
        "date": "2024-01-05",
        "close": 21.69,
        "direction_boundary": 33.96,
        "core_momentum": -0.361307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731372
      },
      {
        "date": "2024-01-12",
        "close": 21.25,
        "direction_boundary": 36.96,
        "core_momentum": -0.425054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72517
      },
      {
        "date": "2024-01-19",
        "close": 22.15,
        "direction_boundary": 36.97,
        "core_momentum": -0.400866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723581
      },
      {
        "date": "2024-01-26",
        "close": 22.14,
        "direction_boundary": 41.3,
        "core_momentum": -0.463923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585052
      },
      {
        "date": "2024-02-02",
        "close": 17.77,
        "direction_boundary": 40.67,
        "core_momentum": -0.563069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655156
      },
      {
        "date": "2024-02-09",
        "close": 19.04,
        "direction_boundary": 37.38,
        "core_momentum": -0.490637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660846
      },
      {
        "date": "2024-02-16",
        "close": 19.57,
        "direction_boundary": 36.74,
        "core_momentum": -0.467338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662256
      },
      {
        "date": "2024-02-23",
        "close": 18.53,
        "direction_boundary": 34.39,
        "core_momentum": -0.461181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665178
      },
      {
        "date": "2024-03-01",
        "close": 20.3,
        "direction_boundary": 34.96,
        "core_momentum": -0.419336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665583
      },
      {
        "date": "2024-03-08",
        "close": 20.97,
        "direction_boundary": 33.07,
        "core_momentum": -0.365891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665032
      },
      {
        "date": "2024-03-15",
        "close": 17.75,
        "direction_boundary": 34.05,
        "core_momentum": -0.478708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697948
      },
      {
        "date": "2024-03-22",
        "close": 18.1,
        "direction_boundary": 35.02,
        "core_momentum": -0.483152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698836
      },
      {
        "date": "2024-03-29",
        "close": 18.67,
        "direction_boundary": 35.21,
        "core_momentum": -0.469753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698883
      },
      {
        "date": "2024-04-05",
        "close": 22.61,
        "direction_boundary": 33.69,
        "core_momentum": -0.328881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750487
      },
      {
        "date": "2024-04-12",
        "close": 22.05,
        "direction_boundary": 31.51,
        "core_momentum": -0.300222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749743
      },
      {
        "date": "2024-04-19",
        "close": 19.65,
        "direction_boundary": 31.34,
        "core_momentum": -0.373006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764306
      },
      {
        "date": "2024-04-26",
        "close": 20.59,
        "direction_boundary": 24.13,
        "core_momentum": -0.146705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635257
      },
      {
        "date": "2024-05-03",
        "close": 19.99,
        "direction_boundary": 23.83,
        "core_momentum": -0.161141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613202
      },
      {
        "date": "2024-05-10",
        "close": 18.52,
        "direction_boundary": 23.98,
        "core_momentum": -0.22769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622658
      },
      {
        "date": "2024-05-17",
        "close": 19.45,
        "direction_boundary": 28.56,
        "core_momentum": -0.318978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62165
      },
      {
        "date": "2024-05-24",
        "close": 18.43,
        "direction_boundary": 29.72,
        "core_momentum": -0.379879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625869
      },
      {
        "date": "2024-05-31",
        "close": 17.77,
        "direction_boundary": 28.83,
        "core_momentum": -0.383628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623628
      },
      {
        "date": "2024-06-07",
        "close": 17.21,
        "direction_boundary": 29.13,
        "core_momentum": -0.4092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62397
      },
      {
        "date": "2024-06-14",
        "close": 18.16,
        "direction_boundary": 30.64,
        "core_momentum": -0.407311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605136
      },
      {
        "date": "2024-06-21",
        "close": 20.16,
        "direction_boundary": 28.94,
        "core_momentum": -0.303386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609463
      },
      {
        "date": "2024-06-28",
        "close": 20.14,
        "direction_boundary": 31.56,
        "core_momentum": -0.36185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60951
      },
      {
        "date": "2024-07-05",
        "close": 21.88,
        "direction_boundary": 30.64,
        "core_momentum": -0.285901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608746
      },
      {
        "date": "2024-07-12",
        "close": 22.6,
        "direction_boundary": 32.3,
        "core_momentum": -0.30031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609542
      },
      {
        "date": "2024-07-19",
        "close": 23.93,
        "direction_boundary": 33.98,
        "core_momentum": -0.295762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611942
      },
      {
        "date": "2024-07-26",
        "close": 12.775,
        "direction_boundary": 24.88,
        "core_momentum": -0.486535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067493
      },
      {
        "date": "2024-08-02",
        "close": 12.47,
        "direction_boundary": 23.75,
        "core_momentum": -0.474947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028412
      },
      {
        "date": "2024-08-09",
        "close": 11.48,
        "direction_boundary": 22.44,
        "core_momentum": -0.488414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025546
      },
      {
        "date": "2024-08-16",
        "close": 12.55,
        "direction_boundary": 22.61,
        "core_momentum": -0.444936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034711
      },
      {
        "date": "2024-08-23",
        "close": 12.76,
        "direction_boundary": 22.02,
        "core_momentum": -0.420527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034259
      },
      {
        "date": "2024-08-30",
        "close": 15.18,
        "direction_boundary": 24.09,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057153
      },
      {
        "date": "2024-09-06",
        "close": 13.13,
        "direction_boundary": 22.98,
        "core_momentum": -0.428634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071072
      },
      {
        "date": "2024-09-13",
        "close": 14.34,
        "direction_boundary": 21.53,
        "core_momentum": -0.333953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058544
      },
      {
        "date": "2024-09-20",
        "close": 13.93,
        "direction_boundary": 21.58,
        "core_momentum": -0.354495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058141
      },
      {
        "date": "2024-09-27",
        "close": 15.2,
        "direction_boundary": 22.25,
        "core_momentum": -0.316854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065358
      },
      {
        "date": "2024-10-04",
        "close": 13.42,
        "direction_boundary": 21.81,
        "core_momentum": -0.384686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036826
      },
      {
        "date": "2024-10-11",
        "close": 14.24,
        "direction_boundary": 21.08,
        "core_momentum": -0.324478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042597
      },
      {
        "date": "2024-10-18",
        "close": 14.15,
        "direction_boundary": 20.09,
        "core_momentum": -0.295669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03293
      },
      {
        "date": "2024-10-25",
        "close": 14.85,
        "direction_boundary": 14.92,
        "core_momentum": -0.004692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033111
      },
      {
        "date": "2024-11-01",
        "close": 13.47,
        "direction_boundary": 17.04,
        "core_momentum": -0.209507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039627
      },
      {
        "date": "2024-11-08",
        "close": 16.04,
        "direction_boundary": 16.65,
        "core_momentum": -0.036637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06796
      },
      {
        "date": "2024-11-15",
        "close": 14.3,
        "direction_boundary": 17.6,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075369
      },
      {
        "date": "2024-11-22",
        "close": 15.54,
        "direction_boundary": 18.05,
        "core_momentum": -0.139058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081428
      },
      {
        "date": "2024-11-29",
        "close": 15.13,
        "direction_boundary": 18.99,
        "core_momentum": -0.203265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080974
      },
      {
        "date": "2024-12-06",
        "close": 19.26,
        "direction_boundary": 19.39,
        "core_momentum": -0.006704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133124
      },
      {
        "date": "2024-12-13",
        "close": 20.68,
        "direction_boundary": 21.8,
        "core_momentum": -0.051376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.134897
      },
      {
        "date": "2024-12-20",
        "close": 19.07,
        "direction_boundary": 23.9,
        "core_momentum": -0.202092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13153
      },
      {
        "date": "2024-12-27",
        "close": 20.5,
        "direction_boundary": 23.77,
        "core_momentum": -0.137568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.136234
      },
      {
        "date": "2025-01-03",
        "close": 20.61,
        "direction_boundary": 21.69,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130089
      },
      {
        "date": "2025-01-10",
        "close": 20.63,
        "direction_boundary": 21.25,
        "core_momentum": -0.029176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129
      },
      {
        "date": "2025-01-17",
        "close": 24.05,
        "direction_boundary": 22.15,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147082
      },
      {
        "date": "2025-01-24",
        "close": 23.17,
        "direction_boundary": 22.14,
        "core_momentum": 0.046522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709535
      },
      {
        "date": "2025-01-31",
        "close": 17.86,
        "direction_boundary": 17.77,
        "core_momentum": 0.005065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809394
      },
      {
        "date": "2025-02-07",
        "close": 16.46,
        "direction_boundary": 19.04,
        "core_momentum": -0.135504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809135
      },
      {
        "date": "2025-02-14",
        "close": 16.21,
        "direction_boundary": 19.57,
        "core_momentum": -0.171691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802643
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "direction_boundary": 18.53,
        "core_momentum": -0.104155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802825
      },
      {
        "date": "2025-02-28",
        "close": 14.61,
        "direction_boundary": 20.3,
        "core_momentum": -0.280296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788692
      },
      {
        "date": "2025-03-07",
        "close": 12.63,
        "direction_boundary": 20.97,
        "core_momentum": -0.397711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788893
      },
      {
        "date": "2025-03-14",
        "close": 12.68,
        "direction_boundary": 17.75,
        "core_momentum": -0.285634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778327
      },
      {
        "date": "2025-03-21",
        "close": 12.7,
        "direction_boundary": 18.1,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777575
      },
      {
        "date": "2025-03-28",
        "close": 10.99,
        "direction_boundary": 18.67,
        "core_momentum": -0.411355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789805
      },
      {
        "date": "2025-04-04",
        "close": 9.31,
        "direction_boundary": 22.61,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803502
      },
      {
        "date": "2025-04-11",
        "close": 9.84,
        "direction_boundary": 22.05,
        "core_momentum": -0.553741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8028
      },
      {
        "date": "2025-04-18",
        "close": 10.22,
        "direction_boundary": 19.65,
        "core_momentum": -0.479898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806005
      },
      {
        "date": "2025-04-25",
        "close": 10.14,
        "direction_boundary": 20.59,
        "core_momentum": -0.507528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801281
      },
      {
        "date": "2025-05-02",
        "close": 10.69,
        "direction_boundary": 19.99,
        "core_momentum": -0.465233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797303
      },
      {
        "date": "2025-05-09",
        "close": 11.36,
        "direction_boundary": 18.52,
        "core_momentum": -0.386609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75964
      },
      {
        "date": "2025-05-16",
        "close": 12.43,
        "direction_boundary": 19.45,
        "core_momentum": -0.360925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757979
      },
      {
        "date": "2025-05-23",
        "close": 11.57,
        "direction_boundary": 18.43,
        "core_momentum": -0.372219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752196
      },
      {
        "date": "2025-05-30",
        "close": 11.39,
        "direction_boundary": 17.77,
        "core_momentum": -0.359032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7519
      },
      {
        "date": "2025-06-06",
        "close": 12.28,
        "direction_boundary": 17.21,
        "core_momentum": -0.286461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671413
      },
      {
        "date": "2025-06-13",
        "close": 11.67,
        "direction_boundary": 18.16,
        "core_momentum": -0.357379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660505
      },
      {
        "date": "2025-06-20",
        "close": 13.17,
        "direction_boundary": 20.16,
        "core_momentum": -0.346726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683382
      },
      {
        "date": "2025-06-27",
        "close": 14.14,
        "direction_boundary": 20.14,
        "core_momentum": -0.297915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68307
      },
      {
        "date": "2025-07-04",
        "close": 14.79,
        "direction_boundary": 21.88,
        "core_momentum": -0.32404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687538
      },
      {
        "date": "2025-07-11",
        "close": 14.94,
        "direction_boundary": 22.6,
        "core_momentum": -0.338938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688019
      },
      {
        "date": "2025-07-18",
        "close": 16.2,
        "direction_boundary": 23.93,
        "core_momentum": -0.323025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659869
      },
      {
        "date": "2025-07-25",
        "close": 16.36,
        "direction_boundary": 12.775,
        "core_momentum": 0.280626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659949
      },
      {
        "date": "2025-08-01",
        "close": 15.21,
        "direction_boundary": 12.47,
        "core_momentum": 0.219727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563901
      },
      {
        "date": "2025-08-08",
        "close": 15.13,
        "direction_boundary": 11.48,
        "core_momentum": 0.317944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553309
      },
      {
        "date": "2025-08-15",
        "close": 15.29,
        "direction_boundary": 12.55,
        "core_momentum": 0.218327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553342
      },
      {
        "date": "2025-08-22",
        "close": 16.35,
        "direction_boundary": 12.76,
        "core_momentum": 0.281348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560613
      },
      {
        "date": "2025-08-29",
        "close": 15.72,
        "direction_boundary": 15.18,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533261
      },
      {
        "date": "2025-09-05",
        "close": 15.63,
        "direction_boundary": 13.13,
        "core_momentum": 0.190404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48881
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "direction_boundary": 14.34,
        "core_momentum": 0.098326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488773
      },
      {
        "date": "2025-09-19",
        "close": 16.19,
        "direction_boundary": 13.93,
        "core_momentum": 0.16224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489381
      },
      {
        "date": "2025-09-26",
        "close": 16.09,
        "direction_boundary": 15.2,
        "core_momentum": 0.058553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437148
      },
      {
        "date": "2025-10-03",
        "close": 16.45,
        "direction_boundary": 13.42,
        "core_momentum": 0.225782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351124
      },
      {
        "date": "2025-10-10",
        "close": 14.33,
        "direction_boundary": 14.24,
        "core_momentum": 0.00632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411442
      },
      {
        "date": "2025-10-17",
        "close": 16.97,
        "direction_boundary": 14.15,
        "core_momentum": 0.199293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463342
      },
      {
        "date": "2025-10-24",
        "close": 15.62,
        "direction_boundary": 14.85,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483452
      },
      {
        "date": "2025-10-31",
        "close": 15.15,
        "direction_boundary": 13.47,
        "core_momentum": 0.124722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484789
      },
      {
        "date": "2025-11-07",
        "close": 14.76,
        "direction_boundary": 16.04,
        "core_momentum": -0.0798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482772
      },
      {
        "date": "2025-11-14",
        "close": 13.9,
        "direction_boundary": 14.3,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477895
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "direction_boundary": 15.54,
        "core_momentum": -0.124839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466911
      },
      {
        "date": "2025-11-28",
        "close": 15.57,
        "direction_boundary": 15.13,
        "core_momentum": 0.029081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498604
      },
      {
        "date": "2025-12-05",
        "close": 18.82,
        "direction_boundary": 19.26,
        "core_momentum": -0.022845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550143
      },
      {
        "date": "2025-12-12",
        "close": 17.41,
        "direction_boundary": 20.68,
        "core_momentum": -0.158124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557949
      },
      {
        "date": "2025-12-19",
        "close": 17.63,
        "direction_boundary": 19.07,
        "core_momentum": -0.075511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536791
      },
      {
        "date": "2025-12-26",
        "close": 17.73,
        "direction_boundary": 20.5,
        "core_momentum": -0.135122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529825
      },
      {
        "date": "2026-01-02",
        "close": 18.51,
        "direction_boundary": 20.61,
        "core_momentum": -0.101892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529572
      },
      {
        "date": "2026-01-09",
        "close": 19.0,
        "direction_boundary": 20.63,
        "core_momentum": -0.079011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530128
      },
      {
        "date": "2026-01-16",
        "close": 19.3,
        "direction_boundary": 24.05,
        "core_momentum": -0.197505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520097
      },
      {
        "date": "2026-01-23",
        "close": 18.41,
        "direction_boundary": 23.17,
        "core_momentum": -0.205438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525407
      },
      {
        "date": "2026-01-30",
        "close": 17.35,
        "direction_boundary": 17.86,
        "core_momentum": -0.028555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521728
      },
      {
        "date": "2026-02-06",
        "close": 18.72,
        "direction_boundary": 16.46,
        "core_momentum": 0.137303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530605
      },
      {
        "date": "2026-02-13",
        "close": 19.53,
        "direction_boundary": 16.21,
        "core_momentum": 0.204812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532718
      },
      {
        "date": "2026-02-20",
        "close": 18.47,
        "direction_boundary": 16.6,
        "core_momentum": 0.112651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533381
      },
      {
        "date": "2026-02-27",
        "close": 17.43,
        "direction_boundary": 14.61,
        "core_momentum": 0.193018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537074
      },
      {
        "date": "2026-03-06",
        "close": 15.72,
        "direction_boundary": 12.63,
        "core_momentum": 0.244656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557247
      },
      {
        "date": "2026-03-13",
        "close": 16.89,
        "direction_boundary": 12.68,
        "core_momentum": 0.332019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565987
      },
      {
        "date": "2026-03-20",
        "close": 16.56,
        "direction_boundary": 12.7,
        "core_momentum": 0.303937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565631
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "direction_boundary": 10.99,
        "core_momentum": 0.546861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566607
      },
      {
        "date": "2026-04-03",
        "close": 17.98,
        "direction_boundary": 9.31,
        "core_momentum": 0.931257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570939
      },
      {
        "date": "2026-04-10",
        "close": 20.69,
        "direction_boundary": 9.84,
        "core_momentum": 1.102642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563515
      },
      {
        "date": "2026-04-17",
        "close": 26.27,
        "direction_boundary": 10.22,
        "core_momentum": 1.57045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608344
      },
      {
        "date": "2026-04-24",
        "close": 60.32,
        "direction_boundary": 10.14,
        "core_momentum": 4.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269847
      },
      {
        "date": "2026-05-01",
        "close": 77.18,
        "direction_boundary": 10.69,
        "core_momentum": 6.219832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291766
      },
      {
        "date": "2026-05-08",
        "close": 99.83,
        "direction_boundary": 11.36,
        "core_momentum": 7.787852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312466
      },
      {
        "date": "2026-05-15",
        "close": 92.34,
        "direction_boundary": 12.43,
        "core_momentum": 6.428801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316352
      },
      {
        "date": "2026-05-22",
        "close": 99.16,
        "direction_boundary": 11.57,
        "core_momentum": 7.570441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309276
      },
      {
        "date": "2026-05-29",
        "close": 92.93,
        "direction_boundary": 11.39,
        "core_momentum": 7.158911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320652
      },
      {
        "date": "2026-06-05",
        "close": 80.92,
        "direction_boundary": 12.28,
        "core_momentum": 5.589577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338809
      },
      {
        "date": "2026-06-12",
        "close": 84.46,
        "direction_boundary": 11.67,
        "core_momentum": 6.237361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325045
      },
      {
        "date": "2026-06-19",
        "close": 88.76,
        "direction_boundary": 13.17,
        "core_momentum": 5.73956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323345
      },
      {
        "date": "2026-06-26",
        "close": 96.6,
        "direction_boundary": 14.14,
        "core_momentum": 5.831683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32113
      },
      {
        "date": "2026-07-03",
        "close": 93.12,
        "direction_boundary": 14.79,
        "core_momentum": 5.296146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328413
      },
      {
        "date": "2026-07-10",
        "close": 91.3,
        "direction_boundary": 14.94,
        "core_momentum": 5.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332416
      },
      {
        "date": "2026-07-17",
        "close": 71.84,
        "direction_boundary": 16.2,
        "core_momentum": 3.434568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395141
      },
      {
        "date": "2026-07-24",
        "close": 71.59,
        "direction_boundary": 16.36,
        "core_momentum": 3.375917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390322
      },
      {
        "date": "2026-07-31",
        "close": 66.82,
        "direction_boundary": 15.21,
        "core_momentum": 3.393162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391934
      },
      {
        "date": "2026-08-07",
        "close": 74.98,
        "direction_boundary": 15.13,
        "core_momentum": 3.955717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.394355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.61,
        "volume": 7230726
      },
      {
        "date": "2023-08-25",
        "close": 22.02,
        "volume": 4609121
      },
      {
        "date": "2023-09-01",
        "close": 24.09,
        "volume": 4883858
      },
      {
        "date": "2023-09-08",
        "close": 22.98,
        "volume": 2739858
      },
      {
        "date": "2023-09-15",
        "close": 21.53,
        "volume": 4805687
      },
      {
        "date": "2023-09-22",
        "close": 21.58,
        "volume": 3286803
      },
      {
        "date": "2023-09-29",
        "close": 22.25,
        "volume": 2567439
      },
      {
        "date": "2023-10-06",
        "close": 21.81,
        "volume": 2282525
      },
      {
        "date": "2023-10-13",
        "close": 21.08,
        "volume": 2263224
      },
      {
        "date": "2023-10-20",
        "close": 20.09,
        "volume": 3311975
      },
      {
        "date": "2023-10-27",
        "close": 14.92,
        "volume": 7487940
      },
      {
        "date": "2023-11-03",
        "close": 17.04,
        "volume": 5665269
      },
      {
        "date": "2023-11-10",
        "close": 16.65,
        "volume": 5721828
      },
      {
        "date": "2023-11-17",
        "close": 17.6,
        "volume": 4431154
      },
      {
        "date": "2023-11-24",
        "close": 18.05,
        "volume": 2235060
      },
      {
        "date": "2023-12-01",
        "close": 18.99,
        "volume": 3426542
      },
      {
        "date": "2023-12-08",
        "close": 19.39,
        "volume": 2806828
      },
      {
        "date": "2023-12-15",
        "close": 21.8,
        "volume": 8861309
      },
      {
        "date": "2023-12-22",
        "close": 23.9,
        "volume": 3171389
      },
      {
        "date": "2023-12-29",
        "close": 23.77,
        "volume": 2111894
      },
      {
        "date": "2024-01-05",
        "close": 21.69,
        "volume": 2548022
      },
      {
        "date": "2024-01-12",
        "close": 21.25,
        "volume": 2170605
      },
      {
        "date": "2024-01-19",
        "close": 22.15,
        "volume": 2459008
      },
      {
        "date": "2024-01-26",
        "close": 22.14,
        "volume": 2726328
      },
      {
        "date": "2024-02-02",
        "close": 17.77,
        "volume": 6236415
      },
      {
        "date": "2024-02-09",
        "close": 19.04,
        "volume": 3986780
      },
      {
        "date": "2024-02-16",
        "close": 19.57,
        "volume": 3511849
      },
      {
        "date": "2024-02-23",
        "close": 18.53,
        "volume": 2526723
      },
      {
        "date": "2024-03-01",
        "close": 20.3,
        "volume": 3694065
      },
      {
        "date": "2024-03-08",
        "close": 20.97,
        "volume": 2486052
      },
      {
        "date": "2024-03-15",
        "close": 17.75,
        "volume": 3516715
      },
      {
        "date": "2024-03-22",
        "close": 18.1,
        "volume": 3062347
      },
      {
        "date": "2024-03-29",
        "close": 18.67,
        "volume": 1839930
      },
      {
        "date": "2024-04-05",
        "close": 22.61,
        "volume": 8532162
      },
      {
        "date": "2024-04-12",
        "close": 22.05,
        "volume": 4174064
      },
      {
        "date": "2024-04-19",
        "close": 19.65,
        "volume": 3553951
      },
      {
        "date": "2024-04-26",
        "close": 20.59,
        "volume": 6492651
      },
      {
        "date": "2024-05-03",
        "close": 19.99,
        "volume": 3828456
      },
      {
        "date": "2024-05-10",
        "close": 18.52,
        "volume": 2535816
      },
      {
        "date": "2024-05-17",
        "close": 19.45,
        "volume": 1983110
      },
      {
        "date": "2024-05-24",
        "close": 18.43,
        "volume": 2150190
      },
      {
        "date": "2024-05-31",
        "close": 17.77,
        "volume": 1754219
      },
      {
        "date": "2024-06-07",
        "close": 17.21,
        "volume": 2339446
      },
      {
        "date": "2024-06-14",
        "close": 18.16,
        "volume": 2595634
      },
      {
        "date": "2024-06-21",
        "close": 20.16,
        "volume": 4692323
      },
      {
        "date": "2024-06-28",
        "close": 20.14,
        "volume": 4097342
      },
      {
        "date": "2024-07-05",
        "close": 21.88,
        "volume": 2310374
      },
      {
        "date": "2024-07-12",
        "close": 22.6,
        "volume": 3197191
      },
      {
        "date": "2024-07-19",
        "close": 23.93,
        "volume": 5086755
      },
      {
        "date": "2024-07-26",
        "close": 12.775,
        "volume": 18048489
      },
      {
        "date": "2024-08-02",
        "close": 12.47,
        "volume": 10075841
      },
      {
        "date": "2024-08-09",
        "close": 11.48,
        "volume": 4868047
      },
      {
        "date": "2024-08-16",
        "close": 12.55,
        "volume": 5210436
      },
      {
        "date": "2024-08-23",
        "close": 12.76,
        "volume": 3431745
      },
      {
        "date": "2024-08-30",
        "close": 15.18,
        "volume": 7911040
      },
      {
        "date": "2024-09-06",
        "close": 13.13,
        "volume": 6140103
      },
      {
        "date": "2024-09-13",
        "close": 14.34,
        "volume": 4304917
      },
      {
        "date": "2024-09-20",
        "close": 13.93,
        "volume": 4814041
      },
      {
        "date": "2024-09-27",
        "close": 15.2,
        "volume": 4438929
      },
      {
        "date": "2024-10-04",
        "close": 13.42,
        "volume": 6663243
      },
      {
        "date": "2024-10-11",
        "close": 14.24,
        "volume": 3973016
      },
      {
        "date": "2024-10-18",
        "close": 14.15,
        "volume": 5732878
      },
      {
        "date": "2024-10-25",
        "close": 14.85,
        "volume": 11408924
      },
      {
        "date": "2024-11-01",
        "close": 13.47,
        "volume": 12265220
      },
      {
        "date": "2024-11-08",
        "close": 16.04,
        "volume": 8983755
      },
      {
        "date": "2024-11-15",
        "close": 14.3,
        "volume": 4387450
      },
      {
        "date": "2024-11-22",
        "close": 15.54,
        "volume": 3843219
      },
      {
        "date": "2024-11-29",
        "close": 15.13,
        "volume": 3857730
      },
      {
        "date": "2024-12-06",
        "close": 19.26,
        "volume": 12172386
      },
      {
        "date": "2024-12-13",
        "close": 20.68,
        "volume": 7670439
      },
      {
        "date": "2024-12-20",
        "close": 19.07,
        "volume": 8934181
      },
      {
        "date": "2024-12-27",
        "close": 20.5,
        "volume": 2646293
      },
      {
        "date": "2025-01-03",
        "close": 20.61,
        "volume": 4022167
      },
      {
        "date": "2025-01-10",
        "close": 20.63,
        "volume": 5917966
      },
      {
        "date": "2025-01-17",
        "close": 24.05,
        "volume": 8318172
      },
      {
        "date": "2025-01-24",
        "close": 23.17,
        "volume": 7856216
      },
      {
        "date": "2025-01-31",
        "close": 17.86,
        "volume": 22316492
      },
      {
        "date": "2025-02-07",
        "close": 16.46,
        "volume": 13220960
      },
      {
        "date": "2025-02-14",
        "close": 16.21,
        "volume": 7134792
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "volume": 3598889
      },
      {
        "date": "2025-02-28",
        "close": 14.61,
        "volume": 13210982
      },
      {
        "date": "2025-03-07",
        "close": 12.63,
        "volume": 12966486
      },
      {
        "date": "2025-03-14",
        "close": 12.68,
        "volume": 6749611
      },
      {
        "date": "2025-03-21",
        "close": 12.7,
        "volume": 6028588
      },
      {
        "date": "2025-03-28",
        "close": 10.99,
        "volume": 5073599
      },
      {
        "date": "2025-04-04",
        "close": 9.31,
        "volume": 9552776
      },
      {
        "date": "2025-04-11",
        "close": 9.84,
        "volume": 8697350
      },
      {
        "date": "2025-04-18",
        "close": 10.22,
        "volume": 4511568
      },
      {
        "date": "2025-04-25",
        "close": 10.14,
        "volume": 11828854
      },
      {
        "date": "2025-05-02",
        "close": 10.69,
        "volume": 7242164
      },
      {
        "date": "2025-05-09",
        "close": 11.36,
        "volume": 5418249
      },
      {
        "date": "2025-05-16",
        "close": 12.43,
        "volume": 5325872
      },
      {
        "date": "2025-05-23",
        "close": 11.57,
        "volume": 4040392
      },
      {
        "date": "2025-05-30",
        "close": 11.39,
        "volume": 4329370
      },
      {
        "date": "2025-06-06",
        "close": 12.28,
        "volume": 6462310
      },
      {
        "date": "2025-06-13",
        "close": 11.67,
        "volume": 4149722
      },
      {
        "date": "2025-06-20",
        "close": 13.17,
        "volume": 4312364
      },
      {
        "date": "2025-06-27",
        "close": 14.14,
        "volume": 5710497
      },
      {
        "date": "2025-07-04",
        "close": 14.79,
        "volume": 2840708
      },
      {
        "date": "2025-07-11",
        "close": 14.94,
        "volume": 3836133
      },
      {
        "date": "2025-07-18",
        "close": 16.2,
        "volume": 5830028
      },
      {
        "date": "2025-07-25",
        "close": 16.36,
        "volume": 18557789
      },
      {
        "date": "2025-08-01",
        "close": 15.21,
        "volume": 9419611
      },
      {
        "date": "2025-08-08",
        "close": 15.13,
        "volume": 7912347
      },
      {
        "date": "2025-08-15",
        "close": 15.29,
        "volume": 5550784
      },
      {
        "date": "2025-08-22",
        "close": 16.35,
        "volume": 7430594
      },
      {
        "date": "2025-08-29",
        "close": 15.72,
        "volume": 9377167
      },
      {
        "date": "2025-09-05",
        "close": 15.63,
        "volume": 4413917
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "volume": 5533760
      },
      {
        "date": "2025-09-19",
        "close": 16.19,
        "volume": 6127836
      },
      {
        "date": "2025-09-26",
        "close": 16.09,
        "volume": 4517610
      },
      {
        "date": "2025-10-03",
        "close": 16.45,
        "volume": 5659248
      },
      {
        "date": "2025-10-10",
        "close": 14.33,
        "volume": 5369553
      },
      {
        "date": "2025-10-17",
        "close": 16.97,
        "volume": 6968125
      },
      {
        "date": "2025-10-24",
        "close": 15.62,
        "volume": 13378795
      },
      {
        "date": "2025-10-31",
        "close": 15.15,
        "volume": 7978100
      },
      {
        "date": "2025-11-07",
        "close": 14.76,
        "volume": 6039426
      },
      {
        "date": "2025-11-14",
        "close": 13.9,
        "volume": 4156522
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "volume": 4749265
      },
      {
        "date": "2025-11-28",
        "close": 15.57,
        "volume": 5961572
      },
      {
        "date": "2025-12-05",
        "close": 18.82,
        "volume": 10262684
      },
      {
        "date": "2025-12-12",
        "close": 17.41,
        "volume": 7069001
      },
      {
        "date": "2025-12-19",
        "close": 17.63,
        "volume": 6863774
      },
      {
        "date": "2025-12-26",
        "close": 17.73,
        "volume": 2596879
      },
      {
        "date": "2026-01-02",
        "close": 18.51,
        "volume": 2574533
      },
      {
        "date": "2026-01-09",
        "close": 19.0,
        "volume": 5350041
      },
      {
        "date": "2026-01-16",
        "close": 19.3,
        "volume": 6269325
      },
      {
        "date": "2026-01-23",
        "close": 18.41,
        "volume": 4202158
      },
      {
        "date": "2026-01-30",
        "close": 17.35,
        "volume": 8671997
      },
      {
        "date": "2026-02-06",
        "close": 18.72,
        "volume": 6898566
      },
      {
        "date": "2026-02-13",
        "close": 19.53,
        "volume": 4670079
      },
      {
        "date": "2026-02-20",
        "close": 18.47,
        "volume": 3507236
      },
      {
        "date": "2026-02-27",
        "close": 17.43,
        "volume": 6279141
      },
      {
        "date": "2026-03-06",
        "close": 15.72,
        "volume": 5960577
      },
      {
        "date": "2026-03-13",
        "close": 16.89,
        "volume": 4672908
      },
      {
        "date": "2026-03-20",
        "close": 16.56,
        "volume": 6476736
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "volume": 3887861
      },
      {
        "date": "2026-04-03",
        "close": 17.98,
        "volume": 4015692
      },
      {
        "date": "2026-04-10",
        "close": 20.69,
        "volume": 5355402
      },
      {
        "date": "2026-04-17",
        "close": 26.27,
        "volume": 9265052
      },
      {
        "date": "2026-04-24",
        "close": 60.32,
        "volume": 55528727
      },
      {
        "date": "2026-05-01",
        "close": 77.18,
        "volume": 51387093
      },
      {
        "date": "2026-05-08",
        "close": 99.83,
        "volume": 27175765
      },
      {
        "date": "2026-05-15",
        "close": 92.34,
        "volume": 27055963
      },
      {
        "date": "2026-05-22",
        "close": 99.16,
        "volume": 20067584
      },
      {
        "date": "2026-05-29",
        "close": 92.93,
        "volume": 24223818
      },
      {
        "date": "2026-06-05",
        "close": 80.92,
        "volume": 26675091
      },
      {
        "date": "2026-06-12",
        "close": 84.46,
        "volume": 18413518
      },
      {
        "date": "2026-06-19",
        "close": 88.76,
        "volume": 11711792
      },
      {
        "date": "2026-06-26",
        "close": 96.6,
        "volume": 20613711
      },
      {
        "date": "2026-07-03",
        "close": 93.12,
        "volume": 21076258
      },
      {
        "date": "2026-07-10",
        "close": 91.3,
        "volume": 13907732
      },
      {
        "date": "2026-07-17",
        "close": 71.84,
        "volume": 15789604
      },
      {
        "date": "2026-07-24",
        "close": 71.59,
        "volume": 30921955
      },
      {
        "date": "2026-07-31",
        "close": 66.82,
        "volume": 21949911
      },
      {
        "date": "2026-08-07",
        "close": 74.98,
        "volume": 12180741
      }
    ],
    "sharemaestro_context": {
      "trend": 53.415667,
      "fair_value": 24.081186,
      "market_activity": 26.444784,
      "market_dynamics": -0.615075,
      "relative_strength": 84.872111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.048178,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.044452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028555,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.24436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.041896
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.471026
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.25738
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.015796
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.073961
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.078591
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.078108
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.005342
      }
    ]
  }
}