{
  "ticker": {
    "uuid": "3896a0e7-8a3b-4673-8c96-070bd47cc889",
    "symbol": "MONO",
    "name": "Mono Next Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.91,
    "boundary_margin": -0.638743,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.447601,
    "volatility_stability": 0.7906,
    "risk_context": 0.2234,
    "current_regime": {
      "move": -0.30303,
      "interruption": 0.309859,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "direction_boundary": 1.48,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311298
      },
      {
        "date": "2023-08-25",
        "close": 1.08,
        "direction_boundary": 1.53,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364025
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "direction_boundary": 1.51,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364447
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "direction_boundary": 1.54,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362936
      },
      {
        "date": "2023-09-15",
        "close": 1.0,
        "direction_boundary": 1.63,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36202
      },
      {
        "date": "2023-09-22",
        "close": 1.01,
        "direction_boundary": 1.82,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36
      },
      {
        "date": "2023-09-29",
        "close": 0.97,
        "direction_boundary": 1.51,
        "core_momentum": -0.357616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362106
      },
      {
        "date": "2023-10-06",
        "close": 0.93,
        "direction_boundary": 1.48,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362821
      },
      {
        "date": "2023-10-13",
        "close": 0.92,
        "direction_boundary": 1.43,
        "core_momentum": -0.356643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353336
      },
      {
        "date": "2023-10-20",
        "close": 0.84,
        "direction_boundary": 1.46,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366166
      },
      {
        "date": "2023-10-27",
        "close": 0.8,
        "direction_boundary": 1.45,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368831
      },
      {
        "date": "2023-11-03",
        "close": 0.84,
        "direction_boundary": 1.48,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379769
      },
      {
        "date": "2023-11-10",
        "close": 0.78,
        "direction_boundary": 1.47,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388531
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "direction_boundary": 1.51,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392036
      },
      {
        "date": "2023-11-24",
        "close": 0.81,
        "direction_boundary": 1.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359711
      },
      {
        "date": "2023-12-01",
        "close": 0.83,
        "direction_boundary": 1.47,
        "core_momentum": -0.435374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364466
      },
      {
        "date": "2023-12-08",
        "close": 0.93,
        "direction_boundary": 1.52,
        "core_momentum": -0.388158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404858
      },
      {
        "date": "2023-12-15",
        "close": 0.88,
        "direction_boundary": 1.49,
        "core_momentum": -0.409396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404746
      },
      {
        "date": "2023-12-22",
        "close": 1.05,
        "direction_boundary": 1.47,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47809
      },
      {
        "date": "2023-12-29",
        "close": 1.17,
        "direction_boundary": 1.49,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502575
      },
      {
        "date": "2024-01-05",
        "close": 1.13,
        "direction_boundary": 1.58,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50439
      },
      {
        "date": "2024-01-12",
        "close": 1.05,
        "direction_boundary": 1.62,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514503
      },
      {
        "date": "2024-01-19",
        "close": 1.03,
        "direction_boundary": 1.59,
        "core_momentum": -0.352201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513266
      },
      {
        "date": "2024-01-26",
        "close": 0.97,
        "direction_boundary": 1.58,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517374
      },
      {
        "date": "2024-02-02",
        "close": 0.93,
        "direction_boundary": 1.63,
        "core_momentum": -0.429448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519424
      },
      {
        "date": "2024-02-09",
        "close": 0.89,
        "direction_boundary": 1.85,
        "core_momentum": -0.518919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521751
      },
      {
        "date": "2024-02-16",
        "close": 0.84,
        "direction_boundary": 1.65,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48807
      },
      {
        "date": "2024-02-23",
        "close": 0.79,
        "direction_boundary": 1.53,
        "core_momentum": -0.48366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454412
      },
      {
        "date": "2024-03-01",
        "close": 0.8,
        "direction_boundary": 1.52,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45503
      },
      {
        "date": "2024-03-08",
        "close": 0.76,
        "direction_boundary": 1.54,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45822
      },
      {
        "date": "2024-03-15",
        "close": 0.77,
        "direction_boundary": 1.46,
        "core_momentum": -0.472603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45643
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "direction_boundary": 1.39,
        "core_momentum": -0.460432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456022
      },
      {
        "date": "2024-03-29",
        "close": 0.78,
        "direction_boundary": 1.37,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459266
      },
      {
        "date": "2024-04-05",
        "close": 0.78,
        "direction_boundary": 1.32,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456787
      },
      {
        "date": "2024-04-12",
        "close": 0.79,
        "direction_boundary": 1.23,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457537
      },
      {
        "date": "2024-04-19",
        "close": 0.79,
        "direction_boundary": 1.26,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440776
      },
      {
        "date": "2024-04-26",
        "close": 0.74,
        "direction_boundary": 1.25,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444853
      },
      {
        "date": "2024-05-03",
        "close": 0.74,
        "direction_boundary": 1.22,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438595
      },
      {
        "date": "2024-05-10",
        "close": 0.74,
        "direction_boundary": 1.21,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427088
      },
      {
        "date": "2024-05-17",
        "close": 0.73,
        "direction_boundary": 1.17,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425512
      },
      {
        "date": "2024-05-24",
        "close": 0.71,
        "direction_boundary": 1.29,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426151
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "direction_boundary": 1.27,
        "core_momentum": -0.448819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42417
      },
      {
        "date": "2024-06-07",
        "close": 0.65,
        "direction_boundary": 1.29,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396717
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "direction_boundary": 1.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398603
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "direction_boundary": 1.16,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332258
      },
      {
        "date": "2024-06-28",
        "close": 0.55,
        "direction_boundary": 1.15,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286083
      },
      {
        "date": "2024-07-05",
        "close": 0.75,
        "direction_boundary": 1.13,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550201
      },
      {
        "date": "2024-07-12",
        "close": 1.18,
        "direction_boundary": 1.12,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845333
      },
      {
        "date": "2024-07-19",
        "close": 1.18,
        "direction_boundary": 1.15,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844674
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "direction_boundary": 1.11,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839417
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "direction_boundary": 1.12,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851723
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "direction_boundary": 1.1,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850962
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "direction_boundary": 0.95,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843928
      },
      {
        "date": "2024-08-23",
        "close": 1.72,
        "direction_boundary": 1.08,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849375
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "direction_boundary": 1.05,
        "core_momentum": 0.590476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85309
      },
      {
        "date": "2024-09-06",
        "close": 1.7,
        "direction_boundary": 1.05,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845544
      },
      {
        "date": "2024-09-13",
        "close": 1.57,
        "direction_boundary": 1.0,
        "core_momentum": 0.57,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859111
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "direction_boundary": 1.01,
        "core_momentum": 0.821782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874152
      },
      {
        "date": "2024-09-27",
        "close": 1.71,
        "direction_boundary": 0.97,
        "core_momentum": 0.762887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88677
      },
      {
        "date": "2024-10-04",
        "close": 1.74,
        "direction_boundary": 0.93,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885913
      },
      {
        "date": "2024-10-11",
        "close": 1.81,
        "direction_boundary": 0.92,
        "core_momentum": 0.967391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885594
      },
      {
        "date": "2024-10-18",
        "close": 1.77,
        "direction_boundary": 0.84,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887743
      },
      {
        "date": "2024-10-25",
        "close": 1.68,
        "direction_boundary": 0.8,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885061
      },
      {
        "date": "2024-11-01",
        "close": 1.68,
        "direction_boundary": 0.84,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885061
      },
      {
        "date": "2024-11-08",
        "close": 1.58,
        "direction_boundary": 0.78,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893486
      },
      {
        "date": "2024-11-15",
        "close": 1.58,
        "direction_boundary": 0.8,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892382
      },
      {
        "date": "2024-11-22",
        "close": 1.79,
        "direction_boundary": 0.81,
        "core_momentum": 1.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897793
      },
      {
        "date": "2024-11-29",
        "close": 2.72,
        "direction_boundary": 0.83,
        "core_momentum": 2.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039152
      },
      {
        "date": "2024-12-06",
        "close": 2.46,
        "direction_boundary": 0.93,
        "core_momentum": 1.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04618
      },
      {
        "date": "2024-12-13",
        "close": 2.28,
        "direction_boundary": 0.88,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049054
      },
      {
        "date": "2024-12-20",
        "close": 2.02,
        "direction_boundary": 1.05,
        "core_momentum": 0.92381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042268
      },
      {
        "date": "2024-12-27",
        "close": 2.02,
        "direction_boundary": 1.17,
        "core_momentum": 0.726496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044556
      },
      {
        "date": "2025-01-03",
        "close": 2.22,
        "direction_boundary": 1.13,
        "core_momentum": 0.964602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977819
      },
      {
        "date": "2025-01-10",
        "close": 1.97,
        "direction_boundary": 1.05,
        "core_momentum": 0.87619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802674
      },
      {
        "date": "2025-01-17",
        "close": 1.57,
        "direction_boundary": 1.03,
        "core_momentum": 0.524272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87249
      },
      {
        "date": "2025-01-24",
        "close": 1.66,
        "direction_boundary": 0.97,
        "core_momentum": 0.71134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874677
      },
      {
        "date": "2025-01-31",
        "close": 1.31,
        "direction_boundary": 0.93,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924026
      },
      {
        "date": "2025-02-07",
        "close": 1.21,
        "direction_boundary": 0.89,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923999
      },
      {
        "date": "2025-02-14",
        "close": 1.14,
        "direction_boundary": 0.84,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924826
      },
      {
        "date": "2025-02-21",
        "close": 1.12,
        "direction_boundary": 0.79,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900059
      },
      {
        "date": "2025-02-28",
        "close": 1.02,
        "direction_boundary": 0.8,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906266
      },
      {
        "date": "2025-03-07",
        "close": 1.39,
        "direction_boundary": 0.76,
        "core_momentum": 0.828947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013827
      },
      {
        "date": "2025-03-14",
        "close": 1.29,
        "direction_boundary": 0.77,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013157
      },
      {
        "date": "2025-03-21",
        "close": 1.28,
        "direction_boundary": 0.75,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984419
      },
      {
        "date": "2025-03-28",
        "close": 1.3,
        "direction_boundary": 0.78,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981414
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "direction_boundary": 0.78,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982977
      },
      {
        "date": "2025-04-11",
        "close": 1.14,
        "direction_boundary": 0.79,
        "core_momentum": 0.443038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.004401
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "direction_boundary": 0.79,
        "core_momentum": 0.632911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023291
      },
      {
        "date": "2025-04-25",
        "close": 1.7,
        "direction_boundary": 0.74,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096221
      },
      {
        "date": "2025-05-02",
        "close": 1.74,
        "direction_boundary": 0.74,
        "core_momentum": 1.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096677
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "direction_boundary": 0.74,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095839
      },
      {
        "date": "2025-05-16",
        "close": 1.99,
        "direction_boundary": 0.73,
        "core_momentum": 1.726027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099694
      },
      {
        "date": "2025-05-23",
        "close": 1.68,
        "direction_boundary": 0.71,
        "core_momentum": 1.366197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113247
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "direction_boundary": 0.7,
        "core_momentum": 1.557143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940245
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "direction_boundary": 0.65,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932438
      },
      {
        "date": "2025-06-13",
        "close": 1.74,
        "direction_boundary": 0.61,
        "core_momentum": 1.852459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92804
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "direction_boundary": 0.53,
        "core_momentum": 2.377358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915445
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "direction_boundary": 0.55,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927452
      },
      {
        "date": "2025-07-04",
        "close": 1.68,
        "direction_boundary": 0.75,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919405
      },
      {
        "date": "2025-07-11",
        "close": 1.71,
        "direction_boundary": 1.18,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906543
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "direction_boundary": 1.18,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850979
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "direction_boundary": 1.19,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851985
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "direction_boundary": 1.35,
        "core_momentum": 0.318519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781525
      },
      {
        "date": "2025-08-08",
        "close": 1.91,
        "direction_boundary": 1.45,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774151
      },
      {
        "date": "2025-08-15",
        "close": 1.77,
        "direction_boundary": 1.5,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777777
      },
      {
        "date": "2025-08-22",
        "close": 1.74,
        "direction_boundary": 1.72,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777724
      },
      {
        "date": "2025-08-29",
        "close": 1.62,
        "direction_boundary": 1.67,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772036
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "direction_boundary": 1.7,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647848
      },
      {
        "date": "2025-09-12",
        "close": 1.55,
        "direction_boundary": 1.57,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639925
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "direction_boundary": 1.84,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647823
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "direction_boundary": 1.71,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650859
      },
      {
        "date": "2025-10-03",
        "close": 1.35,
        "direction_boundary": 1.74,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650245
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "direction_boundary": 1.81,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603161
      },
      {
        "date": "2025-10-17",
        "close": 1.31,
        "direction_boundary": 1.77,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584339
      },
      {
        "date": "2025-10-24",
        "close": 1.28,
        "direction_boundary": 1.68,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428967
      },
      {
        "date": "2025-10-31",
        "close": 1.19,
        "direction_boundary": 1.68,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434341
      },
      {
        "date": "2025-11-07",
        "close": 1.08,
        "direction_boundary": 1.58,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434479
      },
      {
        "date": "2025-11-14",
        "close": 0.81,
        "direction_boundary": 1.58,
        "core_momentum": -0.487342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551167
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "direction_boundary": 1.79,
        "core_momentum": -0.564246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515895
      },
      {
        "date": "2025-11-28",
        "close": 1.21,
        "direction_boundary": 2.72,
        "core_momentum": -0.555147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822907
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "direction_boundary": 2.46,
        "core_momentum": -0.495935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824633
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "direction_boundary": 2.28,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824993
      },
      {
        "date": "2025-12-19",
        "close": 1.05,
        "direction_boundary": 2.02,
        "core_momentum": -0.480198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838691
      },
      {
        "date": "2025-12-26",
        "close": 1.04,
        "direction_boundary": 2.02,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82826
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "direction_boundary": 2.22,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823844
      },
      {
        "date": "2026-01-09",
        "close": 1.26,
        "direction_boundary": 1.97,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868559
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "direction_boundary": 1.57,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866091
      },
      {
        "date": "2026-01-23",
        "close": 1.28,
        "direction_boundary": 1.66,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86372
      },
      {
        "date": "2026-01-30",
        "close": 1.14,
        "direction_boundary": 1.31,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871515
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "direction_boundary": 1.21,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862778
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "direction_boundary": 1.14,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861075
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "direction_boundary": 1.12,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861187
      },
      {
        "date": "2026-02-27",
        "close": 0.99,
        "direction_boundary": 1.02,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875406
      },
      {
        "date": "2026-03-06",
        "close": 1.03,
        "direction_boundary": 1.39,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879146
      },
      {
        "date": "2026-03-13",
        "close": 1.01,
        "direction_boundary": 1.29,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878898
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "direction_boundary": 1.28,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876139
      },
      {
        "date": "2026-03-27",
        "close": 0.98,
        "direction_boundary": 1.3,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875516
      },
      {
        "date": "2026-04-03",
        "close": 0.97,
        "direction_boundary": 1.35,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875228
      },
      {
        "date": "2026-04-10",
        "close": 0.91,
        "direction_boundary": 1.14,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876516
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "direction_boundary": 1.29,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874987
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "direction_boundary": 1.7,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875978
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "direction_boundary": 1.74,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874451
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "direction_boundary": 1.85,
        "core_momentum": -0.562162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866525
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "direction_boundary": 1.99,
        "core_momentum": -0.603015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770008
      },
      {
        "date": "2026-05-22",
        "close": 0.71,
        "direction_boundary": 1.68,
        "core_momentum": -0.577381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782452
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "direction_boundary": 1.79,
        "core_momentum": -0.592179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457412
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "direction_boundary": 1.75,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554458
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "direction_boundary": 1.74,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557069
      },
      {
        "date": "2026-06-19",
        "close": 0.87,
        "direction_boundary": 1.79,
        "core_momentum": -0.513966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534638
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "direction_boundary": 1.6,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542017
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 1.68,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541318
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "direction_boundary": 1.71,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46889
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "direction_boundary": 1.8,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465267
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "direction_boundary": 1.7,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465315
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "direction_boundary": 1.78,
        "core_momentum": -0.601124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448172
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "direction_boundary": 1.91,
        "core_momentum": -0.638743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "volume": 41038800
      },
      {
        "date": "2023-08-25",
        "close": 1.08,
        "volume": 92614800
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "volume": 53935700
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "volume": 14442000
      },
      {
        "date": "2023-09-15",
        "close": 1.0,
        "volume": 10816000
      },
      {
        "date": "2023-09-22",
        "close": 1.01,
        "volume": 26900400
      },
      {
        "date": "2023-09-29",
        "close": 0.97,
        "volume": 14827500
      },
      {
        "date": "2023-10-06",
        "close": 0.93,
        "volume": 9474000
      },
      {
        "date": "2023-10-13",
        "close": 0.92,
        "volume": 15544900
      },
      {
        "date": "2023-10-20",
        "close": 0.84,
        "volume": 7854800
      },
      {
        "date": "2023-10-27",
        "close": 0.8,
        "volume": 9303400
      },
      {
        "date": "2023-11-03",
        "close": 0.84,
        "volume": 13239600
      },
      {
        "date": "2023-11-10",
        "close": 0.78,
        "volume": 12404100
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "volume": 11471200
      },
      {
        "date": "2023-11-24",
        "close": 0.81,
        "volume": 4362500
      },
      {
        "date": "2023-12-01",
        "close": 0.83,
        "volume": 9812400
      },
      {
        "date": "2023-12-08",
        "close": 0.93,
        "volume": 44295700
      },
      {
        "date": "2023-12-15",
        "close": 0.88,
        "volume": 16175800
      },
      {
        "date": "2023-12-22",
        "close": 1.05,
        "volume": 158037400
      },
      {
        "date": "2023-12-29",
        "close": 1.17,
        "volume": 157341100
      },
      {
        "date": "2024-01-05",
        "close": 1.13,
        "volume": 63653300
      },
      {
        "date": "2024-01-12",
        "close": 1.05,
        "volume": 80127500
      },
      {
        "date": "2024-01-19",
        "close": 1.03,
        "volume": 19657600
      },
      {
        "date": "2024-01-26",
        "close": 0.97,
        "volume": 26231500
      },
      {
        "date": "2024-02-02",
        "close": 0.93,
        "volume": 43846500
      },
      {
        "date": "2024-02-09",
        "close": 0.89,
        "volume": 55424100
      },
      {
        "date": "2024-02-16",
        "close": 0.84,
        "volume": 49486000
      },
      {
        "date": "2024-02-23",
        "close": 0.79,
        "volume": 32852900
      },
      {
        "date": "2024-03-01",
        "close": 0.8,
        "volume": 43499200
      },
      {
        "date": "2024-03-08",
        "close": 0.76,
        "volume": 37467900
      },
      {
        "date": "2024-03-15",
        "close": 0.77,
        "volume": 21317900
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "volume": 14120000
      },
      {
        "date": "2024-03-29",
        "close": 0.78,
        "volume": 12718100
      },
      {
        "date": "2024-04-05",
        "close": 0.78,
        "volume": 64551500
      },
      {
        "date": "2024-04-12",
        "close": 0.79,
        "volume": 11456200
      },
      {
        "date": "2024-04-19",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.74,
        "volume": 245681100
      },
      {
        "date": "2024-05-03",
        "close": 0.74,
        "volume": 28151300
      },
      {
        "date": "2024-05-10",
        "close": 0.74,
        "volume": 12050800
      },
      {
        "date": "2024-05-17",
        "close": 0.73,
        "volume": 10393900
      },
      {
        "date": "2024-05-24",
        "close": 0.71,
        "volume": 4891900
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "volume": 4178300
      },
      {
        "date": "2024-06-07",
        "close": 0.65,
        "volume": 14903300
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "volume": 10923600
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "volume": 10466400
      },
      {
        "date": "2024-06-28",
        "close": 0.55,
        "volume": 9114700
      },
      {
        "date": "2024-07-05",
        "close": 0.75,
        "volume": 133799100
      },
      {
        "date": "2024-07-12",
        "close": 1.18,
        "volume": 428381400
      },
      {
        "date": "2024-07-19",
        "close": 1.18,
        "volume": 157113600
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "volume": 61343200
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "volume": 143483100
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "volume": 88718900
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "volume": 86016900
      },
      {
        "date": "2024-08-23",
        "close": 1.72,
        "volume": 154547600
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "volume": 87417600
      },
      {
        "date": "2024-09-06",
        "close": 1.7,
        "volume": 14097600
      },
      {
        "date": "2024-09-13",
        "close": 1.57,
        "volume": 36054600
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "volume": 147439600
      },
      {
        "date": "2024-09-27",
        "close": 1.71,
        "volume": 91108200
      },
      {
        "date": "2024-10-04",
        "close": 1.74,
        "volume": 43388400
      },
      {
        "date": "2024-10-11",
        "close": 1.81,
        "volume": 76074300
      },
      {
        "date": "2024-10-18",
        "close": 1.77,
        "volume": 18112300
      },
      {
        "date": "2024-10-25",
        "close": 1.68,
        "volume": 7295200
      },
      {
        "date": "2024-11-01",
        "close": 1.68,
        "volume": 18481900
      },
      {
        "date": "2024-11-08",
        "close": 1.58,
        "volume": 23459500
      },
      {
        "date": "2024-11-15",
        "close": 1.58,
        "volume": 156761200
      },
      {
        "date": "2024-11-22",
        "close": 1.79,
        "volume": 179488600
      },
      {
        "date": "2024-11-29",
        "close": 2.72,
        "volume": 612984900
      },
      {
        "date": "2024-12-06",
        "close": 2.46,
        "volume": 427700400
      },
      {
        "date": "2024-12-13",
        "close": 2.28,
        "volume": 126322300
      },
      {
        "date": "2024-12-20",
        "close": 2.02,
        "volume": 273737400
      },
      {
        "date": "2024-12-27",
        "close": 2.02,
        "volume": 253578200
      },
      {
        "date": "2025-01-03",
        "close": 2.22,
        "volume": 133014500
      },
      {
        "date": "2025-01-10",
        "close": 1.97,
        "volume": 307928000
      },
      {
        "date": "2025-01-17",
        "close": 1.57,
        "volume": 301998200
      },
      {
        "date": "2025-01-24",
        "close": 1.66,
        "volume": 277972600
      },
      {
        "date": "2025-01-31",
        "close": 1.31,
        "volume": 288018900
      },
      {
        "date": "2025-02-07",
        "close": 1.21,
        "volume": 247742400
      },
      {
        "date": "2025-02-14",
        "close": 1.14,
        "volume": 124518600
      },
      {
        "date": "2025-02-21",
        "close": 1.12,
        "volume": 142036600
      },
      {
        "date": "2025-02-28",
        "close": 1.02,
        "volume": 80216100
      },
      {
        "date": "2025-03-07",
        "close": 1.39,
        "volume": 651695200
      },
      {
        "date": "2025-03-14",
        "close": 1.29,
        "volume": 628270900
      },
      {
        "date": "2025-03-21",
        "close": 1.28,
        "volume": 189092600
      },
      {
        "date": "2025-03-28",
        "close": 1.3,
        "volume": 81515200
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "volume": 150639100
      },
      {
        "date": "2025-04-11",
        "close": 1.14,
        "volume": 198177200
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "volume": 111553900
      },
      {
        "date": "2025-04-25",
        "close": 1.7,
        "volume": 602347100
      },
      {
        "date": "2025-05-02",
        "close": 1.74,
        "volume": 120266100
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "volume": 154986900
      },
      {
        "date": "2025-05-16",
        "close": 1.99,
        "volume": 116004200
      },
      {
        "date": "2025-05-23",
        "close": 1.68,
        "volume": 557616800
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "volume": 374439300
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "volume": 250186200
      },
      {
        "date": "2025-06-13",
        "close": 1.74,
        "volume": 392469500
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "volume": 532350200
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "volume": 353225100
      },
      {
        "date": "2025-07-04",
        "close": 1.68,
        "volume": 328837000
      },
      {
        "date": "2025-07-11",
        "close": 1.71,
        "volume": 207288300
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "volume": 510907900
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "volume": 306020300
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "volume": 400209900
      },
      {
        "date": "2025-08-08",
        "close": 1.91,
        "volume": 627855800
      },
      {
        "date": "2025-08-15",
        "close": 1.77,
        "volume": 150743500
      },
      {
        "date": "2025-08-22",
        "close": 1.74,
        "volume": 139815100
      },
      {
        "date": "2025-08-29",
        "close": 1.62,
        "volume": 183332700
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "volume": 307729800
      },
      {
        "date": "2025-09-12",
        "close": 1.55,
        "volume": 401869000
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "volume": 274003700
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "volume": 183043300
      },
      {
        "date": "2025-10-03",
        "close": 1.35,
        "volume": 64388300
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "volume": 90844300
      },
      {
        "date": "2025-10-17",
        "close": 1.31,
        "volume": 54803300
      },
      {
        "date": "2025-10-24",
        "close": 1.28,
        "volume": 57087600
      },
      {
        "date": "2025-10-31",
        "close": 1.19,
        "volume": 61331900
      },
      {
        "date": "2025-11-07",
        "close": 1.08,
        "volume": 252304700
      },
      {
        "date": "2025-11-14",
        "close": 0.81,
        "volume": 131884700
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "volume": 47324900
      },
      {
        "date": "2025-11-28",
        "close": 1.21,
        "volume": 142444000
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "volume": 72072900
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "volume": 39575200
      },
      {
        "date": "2025-12-19",
        "close": 1.05,
        "volume": 20644600
      },
      {
        "date": "2025-12-26",
        "close": 1.04,
        "volume": 19103700
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "volume": 6074500
      },
      {
        "date": "2026-01-09",
        "close": 1.26,
        "volume": 67356400
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "volume": 58407700
      },
      {
        "date": "2026-01-23",
        "close": 1.28,
        "volume": 42839100
      },
      {
        "date": "2026-01-30",
        "close": 1.14,
        "volume": 33949600
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "volume": 37308500
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "volume": 97661000
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "volume": 95065500
      },
      {
        "date": "2026-02-27",
        "close": 0.99,
        "volume": 75955500
      },
      {
        "date": "2026-03-06",
        "close": 1.03,
        "volume": 80842400
      },
      {
        "date": "2026-03-13",
        "close": 1.01,
        "volume": 79976100
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "volume": 30261000
      },
      {
        "date": "2026-03-27",
        "close": 0.98,
        "volume": 28217600
      },
      {
        "date": "2026-04-03",
        "close": 0.97,
        "volume": 25609000
      },
      {
        "date": "2026-04-10",
        "close": 0.91,
        "volume": 30502600
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "volume": 11511800
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "volume": 44909900
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "volume": 70121900
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "volume": 23903200
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "volume": 52623500
      },
      {
        "date": "2026-05-22",
        "close": 0.71,
        "volume": 52467800
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "volume": 54487600
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "volume": 164543600
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "volume": 34551800
      },
      {
        "date": "2026-06-19",
        "close": 0.87,
        "volume": 8848800
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "volume": 4488300
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 2711500
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "volume": 96842700
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "volume": 59471100
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "volume": 30504200
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "volume": 27363700
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "volume": 18217600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.918333,
      "fair_value": 1.215064,
      "market_activity": -32.223182,
      "market_dynamics": -0.10315,
      "relative_strength": -45.738667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.013333,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": 0.025628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.124228,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.23,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.08902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.1875
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.094118
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.07362
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.027211
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.496644
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.474576
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.296296
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.30303
      }
    ]
  }
}