{
  "ticker": {
    "uuid": "3897d174-e8d1-41eb-97f2-3e54e0efd064",
    "symbol": "CP9U",
    "name": "Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - USD (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 794.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 740.650024,
    "boundary_margin": 0.072706,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.160729,
    "volatility_stability": 0.9014,
    "risk_context": 0.6222,
    "current_regime": {
      "move": 0.057711,
      "interruption": -0.087918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.571,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 595.570007,
        "direction_boundary": 623.765015,
        "core_momentum": -0.045201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17023
      },
      {
        "date": "2023-08-25",
        "close": 592.02002,
        "direction_boundary": 618.294983,
        "core_momentum": -0.042496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169513
      },
      {
        "date": "2023-09-01",
        "close": 613.125,
        "direction_boundary": 601.820007,
        "core_momentum": 0.018785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176353
      },
      {
        "date": "2023-09-08",
        "close": 601.26001,
        "direction_boundary": 607.659973,
        "core_momentum": -0.010532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175321
      },
      {
        "date": "2023-09-15",
        "close": 604.539978,
        "direction_boundary": 579.784973,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172986
      },
      {
        "date": "2023-09-22",
        "close": 594.065002,
        "direction_boundary": 552.049988,
        "core_momentum": 0.076107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174323
      },
      {
        "date": "2023-09-29",
        "close": 586.88501,
        "direction_boundary": 540.344971,
        "core_momentum": 0.08613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168004
      },
      {
        "date": "2023-10-06",
        "close": 577.724976,
        "direction_boundary": 545.275024,
        "core_momentum": 0.059511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167706
      },
      {
        "date": "2023-10-13",
        "close": 576.320007,
        "direction_boundary": 523.984985,
        "core_momentum": 0.099879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165727
      },
      {
        "date": "2023-10-20",
        "close": 563.784973,
        "direction_boundary": 529.73999,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167424
      },
      {
        "date": "2023-10-27",
        "close": 555.210022,
        "direction_boundary": 543.065002,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167622
      },
      {
        "date": "2023-11-03",
        "close": 584.14502,
        "direction_boundary": 556.390015,
        "core_momentum": 0.049884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184524
      },
      {
        "date": "2023-11-10",
        "close": 569.025024,
        "direction_boundary": 599.715027,
        "core_momentum": -0.051174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186098
      },
      {
        "date": "2023-11-17",
        "close": 590.474976,
        "direction_boundary": 604.534973,
        "core_momentum": -0.023258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194813
      },
      {
        "date": "2023-11-24",
        "close": 593.075012,
        "direction_boundary": 612.594971,
        "core_momentum": -0.031864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192275
      },
      {
        "date": "2023-12-01",
        "close": 599.765015,
        "direction_boundary": 622.744995,
        "core_momentum": -0.036901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191252
      },
      {
        "date": "2023-12-08",
        "close": 599.23999,
        "direction_boundary": 621.174988,
        "core_momentum": -0.035312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191048
      },
      {
        "date": "2023-12-15",
        "close": 628.809998,
        "direction_boundary": 613.349976,
        "core_momentum": 0.025206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196275
      },
      {
        "date": "2023-12-22",
        "close": 638.905029,
        "direction_boundary": 610.655029,
        "core_momentum": 0.046262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183673
      },
      {
        "date": "2023-12-29",
        "close": 649.349976,
        "direction_boundary": 617.265015,
        "core_momentum": 0.051979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18277
      },
      {
        "date": "2024-01-05",
        "close": 634.059998,
        "direction_boundary": 632.419983,
        "core_momentum": 0.002593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184971
      },
      {
        "date": "2024-01-12",
        "close": 630.294983,
        "direction_boundary": 647.174988,
        "core_momentum": -0.026083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170448
      },
      {
        "date": "2024-01-19",
        "close": 605.950012,
        "direction_boundary": 653.72998,
        "core_momentum": -0.073088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176607
      },
      {
        "date": "2024-01-26",
        "close": 620.275024,
        "direction_boundary": 673.484985,
        "core_momentum": -0.079007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179839
      },
      {
        "date": "2024-02-02",
        "close": 613.554993,
        "direction_boundary": 665.86499,
        "core_momentum": -0.078559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175274
      },
      {
        "date": "2024-02-09",
        "close": 617.150024,
        "direction_boundary": 651.950012,
        "core_momentum": -0.053378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173509
      },
      {
        "date": "2024-02-16",
        "close": 626.705017,
        "direction_boundary": 649.434998,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165588
      },
      {
        "date": "2024-02-23",
        "close": 633.494995,
        "direction_boundary": 640.049988,
        "core_momentum": -0.010241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165611
      },
      {
        "date": "2024-03-01",
        "close": 639.275024,
        "direction_boundary": 648.179993,
        "core_momentum": -0.013738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159238
      },
      {
        "date": "2024-03-08",
        "close": 653.969971,
        "direction_boundary": 632.72998,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158798
      },
      {
        "date": "2024-03-15",
        "close": 643.275024,
        "direction_boundary": 618.515015,
        "core_momentum": 0.040031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161084
      },
      {
        "date": "2024-03-22",
        "close": 642.940002,
        "direction_boundary": 614.11499,
        "core_momentum": 0.046937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158598
      },
      {
        "date": "2024-03-29",
        "close": 650.61499,
        "direction_boundary": 634.244995,
        "core_momentum": 0.02581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2024-04-05",
        "close": 648.210022,
        "direction_boundary": 641.030029,
        "core_momentum": 0.011201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155349
      },
      {
        "date": "2024-04-12",
        "close": 634.164978,
        "direction_boundary": 650.034973,
        "core_momentum": -0.024414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159364
      },
      {
        "date": "2024-04-19",
        "close": 618.945007,
        "direction_boundary": 648.35498,
        "core_momentum": -0.045361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160135
      },
      {
        "date": "2024-04-26",
        "close": 630.10498,
        "direction_boundary": 649.650024,
        "core_momentum": -0.030085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158905
      },
      {
        "date": "2024-05-03",
        "close": 645.934998,
        "direction_boundary": 654.534973,
        "core_momentum": -0.013139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147561
      },
      {
        "date": "2024-05-10",
        "close": 654.929993,
        "direction_boundary": 642.919983,
        "core_momentum": 0.01868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141556
      },
      {
        "date": "2024-05-17",
        "close": 667.14502,
        "direction_boundary": 643.309998,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2024-05-24",
        "close": 647.26001,
        "direction_boundary": 626.809998,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143903
      },
      {
        "date": "2024-05-31",
        "close": 640.724976,
        "direction_boundary": 637.674988,
        "core_momentum": 0.004783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2024-06-07",
        "close": 643.820007,
        "direction_boundary": 632.219971,
        "core_momentum": 0.018348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144566
      },
      {
        "date": "2024-06-14",
        "close": 629.755005,
        "direction_boundary": 655.880005,
        "core_momentum": -0.039832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132781
      },
      {
        "date": "2024-06-21",
        "close": 628.219971,
        "direction_boundary": 622.724976,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13082
      },
      {
        "date": "2024-06-28",
        "close": 633.275024,
        "direction_boundary": 635.875,
        "core_momentum": -0.004089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129189
      },
      {
        "date": "2024-07-05",
        "close": 634.700012,
        "direction_boundary": 627.494995,
        "core_momentum": 0.011482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12495
      },
      {
        "date": "2024-07-12",
        "close": 662.515015,
        "direction_boundary": 659.924988,
        "core_momentum": 0.003925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137949
      },
      {
        "date": "2024-07-19",
        "close": 649.72998,
        "direction_boundary": 646.859985,
        "core_momentum": 0.004437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128464
      },
      {
        "date": "2024-07-26",
        "close": 640.419983,
        "direction_boundary": 651.140015,
        "core_momentum": -0.016463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126978
      },
      {
        "date": "2024-08-02",
        "close": 627.14502,
        "direction_boundary": 630.974976,
        "core_momentum": -0.00607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129635
      },
      {
        "date": "2024-08-09",
        "close": 635.89502,
        "direction_boundary": 618.924988,
        "core_momentum": 0.027419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130725
      },
      {
        "date": "2024-08-16",
        "close": 646.48999,
        "direction_boundary": 595.570007,
        "core_momentum": 0.085498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130987
      },
      {
        "date": "2024-08-23",
        "close": 684.275024,
        "direction_boundary": 592.02002,
        "core_momentum": 0.155831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151642
      },
      {
        "date": "2024-08-30",
        "close": 680.86499,
        "direction_boundary": 613.125,
        "core_momentum": 0.110483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151763
      },
      {
        "date": "2024-09-06",
        "close": 668.974976,
        "direction_boundary": 601.26001,
        "core_momentum": 0.112622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15128
      },
      {
        "date": "2024-09-13",
        "close": 691.434998,
        "direction_boundary": 604.539978,
        "core_momentum": 0.143737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15544
      },
      {
        "date": "2024-09-20",
        "close": 698.390015,
        "direction_boundary": 594.065002,
        "core_momentum": 0.175612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155678
      },
      {
        "date": "2024-09-27",
        "close": 730.690002,
        "direction_boundary": 586.88501,
        "core_momentum": 0.245031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165929
      },
      {
        "date": "2024-10-04",
        "close": 720.60498,
        "direction_boundary": 577.724976,
        "core_momentum": 0.247315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167527
      },
      {
        "date": "2024-10-11",
        "close": 711.64502,
        "direction_boundary": 576.320007,
        "core_momentum": 0.234809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165103
      },
      {
        "date": "2024-10-18",
        "close": 707.539978,
        "direction_boundary": 563.784973,
        "core_momentum": 0.254982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160596
      },
      {
        "date": "2024-10-25",
        "close": 683.570007,
        "direction_boundary": 555.210022,
        "core_momentum": 0.231192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168507
      },
      {
        "date": "2024-11-01",
        "close": 679.900024,
        "direction_boundary": 584.14502,
        "core_momentum": 0.163923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16592
      },
      {
        "date": "2024-11-08",
        "close": 682.38501,
        "direction_boundary": 569.025024,
        "core_momentum": 0.199218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165063
      },
      {
        "date": "2024-11-15",
        "close": 675.815002,
        "direction_boundary": 590.474976,
        "core_momentum": 0.144528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163911
      },
      {
        "date": "2024-11-22",
        "close": 681.215027,
        "direction_boundary": 593.075012,
        "core_momentum": 0.148615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158032
      },
      {
        "date": "2024-11-29",
        "close": 691.724976,
        "direction_boundary": 599.765015,
        "core_momentum": 0.153327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158072
      },
      {
        "date": "2024-12-06",
        "close": 677.880005,
        "direction_boundary": 599.23999,
        "core_momentum": 0.131233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16126
      },
      {
        "date": "2024-12-13",
        "close": 660.130005,
        "direction_boundary": 628.809998,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162698
      },
      {
        "date": "2024-12-20",
        "close": 643.200012,
        "direction_boundary": 638.905029,
        "core_momentum": 0.006722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167143
      },
      {
        "date": "2024-12-27",
        "close": 649.01001,
        "direction_boundary": 649.349976,
        "core_momentum": -0.000524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167232
      },
      {
        "date": "2025-01-03",
        "close": 649.325012,
        "direction_boundary": 634.059998,
        "core_momentum": 0.024075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167222
      },
      {
        "date": "2025-01-10",
        "close": 635.320007,
        "direction_boundary": 630.294983,
        "core_momentum": 0.007972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158555
      },
      {
        "date": "2025-01-17",
        "close": 653.575012,
        "direction_boundary": 605.950012,
        "core_momentum": 0.078596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16161
      },
      {
        "date": "2025-01-24",
        "close": 661.640015,
        "direction_boundary": 620.275024,
        "core_momentum": 0.066688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161006
      },
      {
        "date": "2025-01-31",
        "close": 664.544983,
        "direction_boundary": 613.554993,
        "core_momentum": 0.083106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157821
      },
      {
        "date": "2025-02-07",
        "close": 660.669983,
        "direction_boundary": 617.150024,
        "core_momentum": 0.070518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157282
      },
      {
        "date": "2025-02-14",
        "close": 666.054993,
        "direction_boundary": 626.705017,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1561
      },
      {
        "date": "2025-02-21",
        "close": 672.369995,
        "direction_boundary": 633.494995,
        "core_momentum": 0.061366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134674
      },
      {
        "date": "2025-02-28",
        "close": 654.565002,
        "direction_boundary": 639.275024,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139398
      },
      {
        "date": "2025-03-07",
        "close": 660.565002,
        "direction_boundary": 653.969971,
        "core_momentum": 0.010085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138148
      },
      {
        "date": "2025-03-14",
        "close": 663.005005,
        "direction_boundary": 643.275024,
        "core_momentum": 0.030671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129644
      },
      {
        "date": "2025-03-21",
        "close": 658.005005,
        "direction_boundary": 642.940002,
        "core_momentum": 0.023431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128781
      },
      {
        "date": "2025-03-28",
        "close": 653.60498,
        "direction_boundary": 650.61499,
        "core_momentum": 0.004596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109102
      },
      {
        "date": "2025-04-04",
        "close": 606.080017,
        "direction_boundary": 648.210022,
        "core_momentum": -0.064994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146856
      },
      {
        "date": "2025-04-11",
        "close": 627.0,
        "direction_boundary": 634.164978,
        "core_momentum": -0.011298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156931
      },
      {
        "date": "2025-04-18",
        "close": 659.950012,
        "direction_boundary": 618.945007,
        "core_momentum": 0.06625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175121
      },
      {
        "date": "2025-04-25",
        "close": 677.700012,
        "direction_boundary": 630.10498,
        "core_momentum": 0.075535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173401
      },
      {
        "date": "2025-05-02",
        "close": 697.349976,
        "direction_boundary": 645.934998,
        "core_momentum": 0.079598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177764
      },
      {
        "date": "2025-05-09",
        "close": 697.75,
        "direction_boundary": 654.929993,
        "core_momentum": 0.065381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177723
      },
      {
        "date": "2025-05-16",
        "close": 694.349976,
        "direction_boundary": 667.14502,
        "core_momentum": 0.040778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177279
      },
      {
        "date": "2025-05-23",
        "close": 698.450012,
        "direction_boundary": 647.26001,
        "core_momentum": 0.079087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177141
      },
      {
        "date": "2025-05-30",
        "close": 707.450012,
        "direction_boundary": 640.724976,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176768
      },
      {
        "date": "2025-06-06",
        "close": 724.650024,
        "direction_boundary": 643.820007,
        "core_momentum": 0.125548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176861
      },
      {
        "date": "2025-06-13",
        "close": 731.849976,
        "direction_boundary": 629.755005,
        "core_momentum": 0.162119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172022
      },
      {
        "date": "2025-06-20",
        "close": 718.75,
        "direction_boundary": 628.219971,
        "core_momentum": 0.144106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169598
      },
      {
        "date": "2025-06-27",
        "close": 733.150024,
        "direction_boundary": 633.275024,
        "core_momentum": 0.157712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170864
      },
      {
        "date": "2025-07-04",
        "close": 739.450012,
        "direction_boundary": 634.700012,
        "core_momentum": 0.165039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170833
      },
      {
        "date": "2025-07-11",
        "close": 733.549988,
        "direction_boundary": 662.515015,
        "core_momentum": 0.10722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167544
      },
      {
        "date": "2025-07-18",
        "close": 740.200012,
        "direction_boundary": 649.72998,
        "core_momentum": 0.139243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1644
      },
      {
        "date": "2025-07-25",
        "close": 741.400024,
        "direction_boundary": 640.419983,
        "core_momentum": 0.157678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164094
      },
      {
        "date": "2025-08-01",
        "close": 724.5,
        "direction_boundary": 627.14502,
        "core_momentum": 0.155235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168447
      },
      {
        "date": "2025-08-08",
        "close": 740.650024,
        "direction_boundary": 635.89502,
        "core_momentum": 0.164736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169845
      },
      {
        "date": "2025-08-15",
        "close": 742.599976,
        "direction_boundary": 646.48999,
        "core_momentum": 0.148664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169775
      },
      {
        "date": "2025-08-22",
        "close": 742.450012,
        "direction_boundary": 684.275024,
        "core_momentum": 0.085017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169705
      },
      {
        "date": "2025-08-29",
        "close": 735.150024,
        "direction_boundary": 680.86499,
        "core_momentum": 0.07973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165148
      },
      {
        "date": "2025-09-05",
        "close": 733.650024,
        "direction_boundary": 668.974976,
        "core_momentum": 0.096678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165244
      },
      {
        "date": "2025-09-12",
        "close": 748.349976,
        "direction_boundary": 691.434998,
        "core_momentum": 0.082314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166687
      },
      {
        "date": "2025-09-19",
        "close": 737.400024,
        "direction_boundary": 698.390015,
        "core_momentum": 0.055857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2025-09-26",
        "close": 726.650024,
        "direction_boundary": 730.690002,
        "core_momentum": -0.005529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169441
      },
      {
        "date": "2025-10-03",
        "close": 751.150024,
        "direction_boundary": 720.60498,
        "core_momentum": 0.042388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129741
      },
      {
        "date": "2025-10-10",
        "close": 737.900024,
        "direction_boundary": 711.64502,
        "core_momentum": 0.036893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129094
      },
      {
        "date": "2025-10-17",
        "close": 741.5,
        "direction_boundary": 707.539978,
        "core_momentum": 0.047997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111634
      },
      {
        "date": "2025-10-24",
        "close": 748.549988,
        "direction_boundary": 683.570007,
        "core_momentum": 0.09506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107313
      },
      {
        "date": "2025-10-31",
        "close": 736.299988,
        "direction_boundary": 679.900024,
        "core_momentum": 0.082953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10469
      },
      {
        "date": "2025-11-07",
        "close": 725.099976,
        "direction_boundary": 682.38501,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107437
      },
      {
        "date": "2025-11-14",
        "close": 730.0,
        "direction_boundary": 675.815002,
        "core_momentum": 0.080177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107269
      },
      {
        "date": "2025-11-21",
        "close": 710.200012,
        "direction_boundary": 681.215027,
        "core_momentum": 0.042549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114547
      },
      {
        "date": "2025-11-28",
        "close": 730.049988,
        "direction_boundary": 691.724976,
        "core_momentum": 0.055405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119408
      },
      {
        "date": "2025-12-05",
        "close": 725.400024,
        "direction_boundary": 677.880005,
        "core_momentum": 0.070101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11516
      },
      {
        "date": "2025-12-12",
        "close": 726.799988,
        "direction_boundary": 660.130005,
        "core_momentum": 0.100995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114325
      },
      {
        "date": "2025-12-19",
        "close": 727.299988,
        "direction_boundary": 643.200012,
        "core_momentum": 0.130752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111407
      },
      {
        "date": "2025-12-26",
        "close": 739.099976,
        "direction_boundary": 649.01001,
        "core_momentum": 0.138811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11022
      },
      {
        "date": "2026-01-02",
        "close": 731.650024,
        "direction_boundary": 649.325012,
        "core_momentum": 0.126786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11047
      },
      {
        "date": "2026-01-09",
        "close": 737.599976,
        "direction_boundary": 635.320007,
        "core_momentum": 0.16099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110511
      },
      {
        "date": "2026-01-16",
        "close": 743.5,
        "direction_boundary": 653.575012,
        "core_momentum": 0.137589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110352
      },
      {
        "date": "2026-01-23",
        "close": 761.349976,
        "direction_boundary": 661.640015,
        "core_momentum": 0.150701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115089
      },
      {
        "date": "2026-01-30",
        "close": 775.599976,
        "direction_boundary": 664.544983,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112101
      },
      {
        "date": "2026-02-06",
        "close": 774.900024,
        "direction_boundary": 660.669983,
        "core_momentum": 0.1729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108611
      },
      {
        "date": "2026-02-13",
        "close": 776.900024,
        "direction_boundary": 666.054993,
        "core_momentum": 0.16642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10861
      },
      {
        "date": "2026-02-20",
        "close": 783.849976,
        "direction_boundary": 672.369995,
        "core_momentum": 0.165802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      },
      {
        "date": "2026-02-27",
        "close": 793.75,
        "direction_boundary": 654.565002,
        "core_momentum": 0.212637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10853
      },
      {
        "date": "2026-03-06",
        "close": 752.25,
        "direction_boundary": 660.565002,
        "core_momentum": 0.138798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133948
      },
      {
        "date": "2026-03-13",
        "close": 739.200012,
        "direction_boundary": 663.005005,
        "core_momentum": 0.114924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133432
      },
      {
        "date": "2026-03-20",
        "close": 729.900024,
        "direction_boundary": 658.005005,
        "core_momentum": 0.109262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133018
      },
      {
        "date": "2026-03-27",
        "close": 725.900024,
        "direction_boundary": 653.60498,
        "core_momentum": 0.11061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131646
      },
      {
        "date": "2026-04-03",
        "close": 748.650024,
        "direction_boundary": 606.080017,
        "core_momentum": 0.235233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130519
      },
      {
        "date": "2026-04-10",
        "close": 787.450012,
        "direction_boundary": 627.0,
        "core_momentum": 0.255901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145547
      },
      {
        "date": "2026-04-17",
        "close": 802.450012,
        "direction_boundary": 659.950012,
        "core_momentum": 0.215925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147288
      },
      {
        "date": "2026-04-24",
        "close": 773.049988,
        "direction_boundary": 677.700012,
        "core_momentum": 0.140696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157166
      },
      {
        "date": "2026-05-01",
        "close": 784.349976,
        "direction_boundary": 697.349976,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156046
      },
      {
        "date": "2026-05-08",
        "close": 782.049988,
        "direction_boundary": 697.75,
        "core_momentum": 0.120817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15416
      },
      {
        "date": "2026-05-15",
        "close": 765.75,
        "direction_boundary": 694.349976,
        "core_momentum": 0.10283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157562
      },
      {
        "date": "2026-05-22",
        "close": 760.150024,
        "direction_boundary": 698.450012,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152452
      },
      {
        "date": "2026-05-29",
        "close": 756.900024,
        "direction_boundary": 707.450012,
        "core_momentum": 0.069899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14837
      },
      {
        "date": "2026-06-05",
        "close": 731.900024,
        "direction_boundary": 724.650024,
        "core_momentum": 0.010005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155828
      },
      {
        "date": "2026-06-12",
        "close": 756.400024,
        "direction_boundary": 731.849976,
        "core_momentum": 0.033545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162255
      },
      {
        "date": "2026-06-19",
        "close": 755.799988,
        "direction_boundary": 718.75,
        "core_momentum": 0.051548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162284
      },
      {
        "date": "2026-06-26",
        "close": 752.849976,
        "direction_boundary": 733.150024,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161047
      },
      {
        "date": "2026-07-03",
        "close": 753.049988,
        "direction_boundary": 739.450012,
        "core_momentum": 0.018392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160291
      },
      {
        "date": "2026-07-10",
        "close": 759.049988,
        "direction_boundary": 733.549988,
        "core_momentum": 0.034762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160277
      },
      {
        "date": "2026-07-17",
        "close": 762.599976,
        "direction_boundary": 740.200012,
        "core_momentum": 0.030262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160059
      },
      {
        "date": "2026-07-24",
        "close": 762.150024,
        "direction_boundary": 741.400024,
        "core_momentum": 0.027988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156663
      },
      {
        "date": "2026-07-31",
        "close": 771.450012,
        "direction_boundary": 724.5,
        "core_momentum": 0.064803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155395
      },
      {
        "date": "2026-08-07",
        "close": 794.5,
        "direction_boundary": 740.650024,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 595.570007,
        "volume": 28
      },
      {
        "date": "2023-08-25",
        "close": 592.02002,
        "volume": 83
      },
      {
        "date": "2023-09-01",
        "close": 613.125,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 601.26001,
        "volume": 28
      },
      {
        "date": "2023-09-15",
        "close": 604.539978,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 594.065002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 586.88501,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 577.724976,
        "volume": 209
      },
      {
        "date": "2023-10-13",
        "close": 576.320007,
        "volume": 137
      },
      {
        "date": "2023-10-20",
        "close": 563.784973,
        "volume": 1407
      },
      {
        "date": "2023-10-27",
        "close": 555.210022,
        "volume": 715
      },
      {
        "date": "2023-11-03",
        "close": 584.14502,
        "volume": 886
      },
      {
        "date": "2023-11-10",
        "close": 569.025024,
        "volume": 19
      },
      {
        "date": "2023-11-17",
        "close": 590.474976,
        "volume": 128
      },
      {
        "date": "2023-11-24",
        "close": 593.075012,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 599.765015,
        "volume": 756
      },
      {
        "date": "2023-12-08",
        "close": 599.23999,
        "volume": 373
      },
      {
        "date": "2023-12-15",
        "close": 628.809998,
        "volume": 587
      },
      {
        "date": "2023-12-22",
        "close": 638.905029,
        "volume": 225
      },
      {
        "date": "2023-12-29",
        "close": 649.349976,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 634.059998,
        "volume": 207
      },
      {
        "date": "2024-01-12",
        "close": 630.294983,
        "volume": 316
      },
      {
        "date": "2024-01-19",
        "close": 605.950012,
        "volume": 41
      },
      {
        "date": "2024-01-26",
        "close": 620.275024,
        "volume": 438
      },
      {
        "date": "2024-02-02",
        "close": 613.554993,
        "volume": 9
      },
      {
        "date": "2024-02-09",
        "close": 617.150024,
        "volume": 25
      },
      {
        "date": "2024-02-16",
        "close": 626.705017,
        "volume": 349
      },
      {
        "date": "2024-02-23",
        "close": 633.494995,
        "volume": 72
      },
      {
        "date": "2024-03-01",
        "close": 639.275024,
        "volume": 54
      },
      {
        "date": "2024-03-08",
        "close": 653.969971,
        "volume": 220
      },
      {
        "date": "2024-03-15",
        "close": 643.275024,
        "volume": 466
      },
      {
        "date": "2024-03-22",
        "close": 642.940002,
        "volume": 362
      },
      {
        "date": "2024-03-29",
        "close": 650.61499,
        "volume": 338
      },
      {
        "date": "2024-04-05",
        "close": 648.210022,
        "volume": 225
      },
      {
        "date": "2024-04-12",
        "close": 634.164978,
        "volume": 879
      },
      {
        "date": "2024-04-19",
        "close": 618.945007,
        "volume": 389
      },
      {
        "date": "2024-04-26",
        "close": 630.10498,
        "volume": 652
      },
      {
        "date": "2024-05-03",
        "close": 645.934998,
        "volume": 505
      },
      {
        "date": "2024-05-10",
        "close": 654.929993,
        "volume": 777
      },
      {
        "date": "2024-05-17",
        "close": 667.14502,
        "volume": 510
      },
      {
        "date": "2024-05-24",
        "close": 647.26001,
        "volume": 65
      },
      {
        "date": "2024-05-31",
        "close": 640.724976,
        "volume": 108
      },
      {
        "date": "2024-06-07",
        "close": 643.820007,
        "volume": 1145
      },
      {
        "date": "2024-06-14",
        "close": 629.755005,
        "volume": 36
      },
      {
        "date": "2024-06-21",
        "close": 628.219971,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 633.275024,
        "volume": 795
      },
      {
        "date": "2024-07-05",
        "close": 634.700012,
        "volume": 63
      },
      {
        "date": "2024-07-12",
        "close": 662.515015,
        "volume": 325
      },
      {
        "date": "2024-07-19",
        "close": 649.72998,
        "volume": 278
      },
      {
        "date": "2024-07-26",
        "close": 640.419983,
        "volume": 502
      },
      {
        "date": "2024-08-02",
        "close": 627.14502,
        "volume": 488
      },
      {
        "date": "2024-08-09",
        "close": 635.89502,
        "volume": 780
      },
      {
        "date": "2024-08-16",
        "close": 646.48999,
        "volume": 194
      },
      {
        "date": "2024-08-23",
        "close": 684.275024,
        "volume": 530
      },
      {
        "date": "2024-08-30",
        "close": 680.86499,
        "volume": 498
      },
      {
        "date": "2024-09-06",
        "close": 668.974976,
        "volume": 429
      },
      {
        "date": "2024-09-13",
        "close": 691.434998,
        "volume": 481
      },
      {
        "date": "2024-09-20",
        "close": 698.390015,
        "volume": 68
      },
      {
        "date": "2024-09-27",
        "close": 730.690002,
        "volume": 413
      },
      {
        "date": "2024-10-04",
        "close": 720.60498,
        "volume": 227
      },
      {
        "date": "2024-10-11",
        "close": 711.64502,
        "volume": 40
      },
      {
        "date": "2024-10-18",
        "close": 707.539978,
        "volume": 445
      },
      {
        "date": "2024-10-25",
        "close": 683.570007,
        "volume": 212
      },
      {
        "date": "2024-11-01",
        "close": 679.900024,
        "volume": 96
      },
      {
        "date": "2024-11-08",
        "close": 682.38501,
        "volume": 192
      },
      {
        "date": "2024-11-15",
        "close": 675.815002,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 681.215027,
        "volume": 342
      },
      {
        "date": "2024-11-29",
        "close": 691.724976,
        "volume": 104
      },
      {
        "date": "2024-12-06",
        "close": 677.880005,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 660.130005,
        "volume": 169
      },
      {
        "date": "2024-12-20",
        "close": 643.200012,
        "volume": 307
      },
      {
        "date": "2024-12-27",
        "close": 649.01001,
        "volume": 72
      },
      {
        "date": "2025-01-03",
        "close": 649.325012,
        "volume": 90
      },
      {
        "date": "2025-01-10",
        "close": 635.320007,
        "volume": 337
      },
      {
        "date": "2025-01-17",
        "close": 653.575012,
        "volume": 992
      },
      {
        "date": "2025-01-24",
        "close": 661.640015,
        "volume": 180
      },
      {
        "date": "2025-01-31",
        "close": 664.544983,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 660.669983,
        "volume": 417
      },
      {
        "date": "2025-02-14",
        "close": 666.054993,
        "volume": 867
      },
      {
        "date": "2025-02-21",
        "close": 672.369995,
        "volume": 379
      },
      {
        "date": "2025-02-28",
        "close": 654.565002,
        "volume": 584
      },
      {
        "date": "2025-03-07",
        "close": 660.565002,
        "volume": 231
      },
      {
        "date": "2025-03-14",
        "close": 663.005005,
        "volume": 428
      },
      {
        "date": "2025-03-21",
        "close": 658.005005,
        "volume": 303
      },
      {
        "date": "2025-03-28",
        "close": 653.60498,
        "volume": 723
      },
      {
        "date": "2025-04-04",
        "close": 606.080017,
        "volume": 735
      },
      {
        "date": "2025-04-11",
        "close": 627.0,
        "volume": 147
      },
      {
        "date": "2025-04-18",
        "close": 659.950012,
        "volume": 683
      },
      {
        "date": "2025-04-25",
        "close": 677.700012,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 697.349976,
        "volume": 271
      },
      {
        "date": "2025-05-09",
        "close": 697.75,
        "volume": 859
      },
      {
        "date": "2025-05-16",
        "close": 694.349976,
        "volume": 256
      },
      {
        "date": "2025-05-23",
        "close": 698.450012,
        "volume": 1096
      },
      {
        "date": "2025-05-30",
        "close": 707.450012,
        "volume": 88
      },
      {
        "date": "2025-06-06",
        "close": 724.650024,
        "volume": 58
      },
      {
        "date": "2025-06-13",
        "close": 731.849976,
        "volume": 135
      },
      {
        "date": "2025-06-20",
        "close": 718.75,
        "volume": 49
      },
      {
        "date": "2025-06-27",
        "close": 733.150024,
        "volume": 75
      },
      {
        "date": "2025-07-04",
        "close": 739.450012,
        "volume": 267
      },
      {
        "date": "2025-07-11",
        "close": 733.549988,
        "volume": 264
      },
      {
        "date": "2025-07-18",
        "close": 740.200012,
        "volume": 82
      },
      {
        "date": "2025-07-25",
        "close": 741.400024,
        "volume": 39
      },
      {
        "date": "2025-08-01",
        "close": 724.5,
        "volume": 70
      },
      {
        "date": "2025-08-08",
        "close": 740.650024,
        "volume": 188
      },
      {
        "date": "2025-08-15",
        "close": 742.599976,
        "volume": 236
      },
      {
        "date": "2025-08-22",
        "close": 742.450012,
        "volume": 65
      },
      {
        "date": "2025-08-29",
        "close": 735.150024,
        "volume": 177
      },
      {
        "date": "2025-09-05",
        "close": 733.650024,
        "volume": 71
      },
      {
        "date": "2025-09-12",
        "close": 748.349976,
        "volume": 233
      },
      {
        "date": "2025-09-19",
        "close": 737.400024,
        "volume": 60
      },
      {
        "date": "2025-09-26",
        "close": 726.650024,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 751.150024,
        "volume": 230
      },
      {
        "date": "2025-10-10",
        "close": 737.900024,
        "volume": 510
      },
      {
        "date": "2025-10-17",
        "close": 741.5,
        "volume": 398
      },
      {
        "date": "2025-10-24",
        "close": 748.549988,
        "volume": 636
      },
      {
        "date": "2025-10-31",
        "close": 736.299988,
        "volume": 267
      },
      {
        "date": "2025-11-07",
        "close": 725.099976,
        "volume": 240
      },
      {
        "date": "2025-11-14",
        "close": 730.0,
        "volume": 365
      },
      {
        "date": "2025-11-21",
        "close": 710.200012,
        "volume": 457
      },
      {
        "date": "2025-11-28",
        "close": 730.049988,
        "volume": 913
      },
      {
        "date": "2025-12-05",
        "close": 725.400024,
        "volume": 276
      },
      {
        "date": "2025-12-12",
        "close": 726.799988,
        "volume": 496
      },
      {
        "date": "2025-12-19",
        "close": 727.299988,
        "volume": 441
      },
      {
        "date": "2025-12-26",
        "close": 739.099976,
        "volume": 85
      },
      {
        "date": "2026-01-02",
        "close": 731.650024,
        "volume": 659
      },
      {
        "date": "2026-01-09",
        "close": 737.599976,
        "volume": 540
      },
      {
        "date": "2026-01-16",
        "close": 743.5,
        "volume": 218
      },
      {
        "date": "2026-01-23",
        "close": 761.349976,
        "volume": 401
      },
      {
        "date": "2026-01-30",
        "close": 775.599976,
        "volume": 3292
      },
      {
        "date": "2026-02-06",
        "close": 774.900024,
        "volume": 3539
      },
      {
        "date": "2026-02-13",
        "close": 776.900024,
        "volume": 711
      },
      {
        "date": "2026-02-20",
        "close": 783.849976,
        "volume": 670
      },
      {
        "date": "2026-02-27",
        "close": 793.75,
        "volume": 1321
      },
      {
        "date": "2026-03-06",
        "close": 752.25,
        "volume": 1985
      },
      {
        "date": "2026-03-13",
        "close": 739.200012,
        "volume": 1616
      },
      {
        "date": "2026-03-20",
        "close": 729.900024,
        "volume": 1251
      },
      {
        "date": "2026-03-27",
        "close": 725.900024,
        "volume": 838
      },
      {
        "date": "2026-04-03",
        "close": 748.650024,
        "volume": 376
      },
      {
        "date": "2026-04-10",
        "close": 787.450012,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 802.450012,
        "volume": 344
      },
      {
        "date": "2026-04-24",
        "close": 773.049988,
        "volume": 2684
      },
      {
        "date": "2026-05-01",
        "close": 784.349976,
        "volume": 960
      },
      {
        "date": "2026-05-08",
        "close": 782.049988,
        "volume": 217
      },
      {
        "date": "2026-05-15",
        "close": 765.75,
        "volume": 408
      },
      {
        "date": "2026-05-22",
        "close": 760.150024,
        "volume": 621
      },
      {
        "date": "2026-05-29",
        "close": 756.900024,
        "volume": 255
      },
      {
        "date": "2026-06-05",
        "close": 731.900024,
        "volume": 141
      },
      {
        "date": "2026-06-12",
        "close": 756.400024,
        "volume": 98
      },
      {
        "date": "2026-06-19",
        "close": 755.799988,
        "volume": 588
      },
      {
        "date": "2026-06-26",
        "close": 752.849976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 753.049988,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 759.049988,
        "volume": 833
      },
      {
        "date": "2026-07-17",
        "close": 762.599976,
        "volume": 2331
      },
      {
        "date": "2026-07-24",
        "close": 762.150024,
        "volume": 2329
      },
      {
        "date": "2026-07-31",
        "close": 771.450012,
        "volume": 32
      },
      {
        "date": "2026-08-07",
        "close": 794.5,
        "volume": 323
      }
    ],
    "sharemaestro_context": {
      "trend": 763.921669,
      "fair_value": 685.855547,
      "market_activity": 17.780663,
      "market_dynamics": -0.100006,
      "relative_strength": -2.573474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.006446,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.006315,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.005253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.028295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.034762,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.007344,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.02368
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.020729
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.011488
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.006591
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.034517
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.117357
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.057711
      }
    ]
  }
}