{
  "ticker": {
    "uuid": "389c4a6c-7288-4b1c-a6be-aafb0dfd08ad",
    "symbol": "SEFER",
    "name": "SergeFerrari Group SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.02,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.76,
    "boundary_margin": 0.038462,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.357215,
    "volatility_stability": 0.6991,
    "risk_context": 0.2799,
    "current_regime": {
      "move": 0.132258,
      "interruption": -0.247254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.23,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.166553,
        "direction_boundary": 13.713309,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468058
      },
      {
        "date": "2023-08-25",
        "close": 10.735563,
        "direction_boundary": 12.494349,
        "core_momentum": -0.140767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470042
      },
      {
        "date": "2023-09-01",
        "close": 11.225324,
        "direction_boundary": 12.475303,
        "core_momentum": -0.100196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467302
      },
      {
        "date": "2023-09-08",
        "close": 10.422116,
        "direction_boundary": 11.770591,
        "core_momentum": -0.114563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474223
      },
      {
        "date": "2023-09-15",
        "close": 10.049898,
        "direction_boundary": 10.894463,
        "core_momentum": -0.077522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463099
      },
      {
        "date": "2023-09-22",
        "close": 8.884266,
        "direction_boundary": 9.113638,
        "core_momentum": -0.025168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488032
      },
      {
        "date": "2023-09-29",
        "close": 8.032082,
        "direction_boundary": 10.189752,
        "core_momentum": -0.211749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476043
      },
      {
        "date": "2023-10-06",
        "close": 7.542321,
        "direction_boundary": 9.999289,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476162
      },
      {
        "date": "2023-10-13",
        "close": 7.414983,
        "direction_boundary": 9.656456,
        "core_momentum": -0.232122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465669
      },
      {
        "date": "2023-10-20",
        "close": 5.671433,
        "direction_boundary": 9.48504,
        "core_momentum": -0.402065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574426
      },
      {
        "date": "2023-10-27",
        "close": 5.152287,
        "direction_boundary": 9.713594,
        "core_momentum": -0.46958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5804
      },
      {
        "date": "2023-11-03",
        "close": 6.122014,
        "direction_boundary": 9.865964,
        "core_momentum": -0.379481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646567
      },
      {
        "date": "2023-11-10",
        "close": 6.298327,
        "direction_boundary": 10.284983,
        "core_momentum": -0.387619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648351
      },
      {
        "date": "2023-11-17",
        "close": 6.582389,
        "direction_boundary": 10.646862,
        "core_momentum": -0.381753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6544
      },
      {
        "date": "2023-11-24",
        "close": 7.09174,
        "direction_boundary": 10.875417,
        "core_momentum": -0.347911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668524
      },
      {
        "date": "2023-12-01",
        "close": 7.326826,
        "direction_boundary": 10.665908,
        "core_momentum": -0.313061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659553
      },
      {
        "date": "2023-12-08",
        "close": 7.983105,
        "direction_boundary": 10.437353,
        "core_momentum": -0.235141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67369
      },
      {
        "date": "2023-12-15",
        "close": 7.032969,
        "direction_boundary": 10.037381,
        "core_momentum": -0.299322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689091
      },
      {
        "date": "2023-12-22",
        "close": 7.395392,
        "direction_boundary": 9.751687,
        "core_momentum": -0.241629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695085
      },
      {
        "date": "2023-12-29",
        "close": 7.894949,
        "direction_boundary": 10.227844,
        "core_momentum": -0.228093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700198
      },
      {
        "date": "2024-01-05",
        "close": 7.444368,
        "direction_boundary": 11.142064,
        "core_momentum": -0.331868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701598
      },
      {
        "date": "2024-01-12",
        "close": 7.777406,
        "direction_boundary": 11.008741,
        "core_momentum": -0.293524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706479
      },
      {
        "date": "2024-01-19",
        "close": 7.09174,
        "direction_boundary": 12.665766,
        "core_momentum": -0.440086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635749
      },
      {
        "date": "2024-01-26",
        "close": 6.268942,
        "direction_boundary": 12.760997,
        "core_momentum": -0.508742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648936
      },
      {
        "date": "2024-02-02",
        "close": 6.053447,
        "direction_boundary": 12.741951,
        "core_momentum": -0.52492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646058
      },
      {
        "date": "2024-02-09",
        "close": 5.926109,
        "direction_boundary": 13.237153,
        "core_momentum": -0.552312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640975
      },
      {
        "date": "2024-02-16",
        "close": 5.926109,
        "direction_boundary": 13.808541,
        "core_momentum": -0.570837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641433
      },
      {
        "date": "2024-02-23",
        "close": 5.759591,
        "direction_boundary": 13.713309,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641102
      },
      {
        "date": "2024-03-01",
        "close": 5.5343,
        "direction_boundary": 14.494207,
        "core_momentum": -0.618172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633696
      },
      {
        "date": "2024-03-08",
        "close": 5.730205,
        "direction_boundary": 13.941866,
        "core_momentum": -0.588993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635543
      },
      {
        "date": "2024-03-15",
        "close": 5.720409,
        "direction_boundary": 12.780043,
        "core_momentum": -0.552395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635903
      },
      {
        "date": "2024-03-22",
        "close": 5.769385,
        "direction_boundary": 12.932414,
        "core_momentum": -0.553882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619848
      },
      {
        "date": "2024-03-29",
        "close": 5.730205,
        "direction_boundary": 14.208512,
        "core_momentum": -0.596706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607892
      },
      {
        "date": "2024-04-05",
        "close": 6.122014,
        "direction_boundary": 13.351432,
        "core_momentum": -0.541471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613016
      },
      {
        "date": "2024-04-12",
        "close": 6.004471,
        "direction_boundary": 13.999003,
        "core_momentum": -0.571079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613095
      },
      {
        "date": "2024-04-19",
        "close": 5.935905,
        "direction_boundary": 13.865681,
        "core_momentum": -0.571899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48549
      },
      {
        "date": "2024-04-26",
        "close": 5.867338,
        "direction_boundary": 13.556587,
        "core_momentum": -0.567197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465186
      },
      {
        "date": "2024-05-03",
        "close": 6.063242,
        "direction_boundary": 12.635836,
        "core_momentum": -0.520155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400462
      },
      {
        "date": "2024-05-10",
        "close": 7.032969,
        "direction_boundary": 12.851331,
        "core_momentum": -0.452744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449279
      },
      {
        "date": "2024-05-17",
        "close": 7.248464,
        "direction_boundary": 12.929692,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447217
      },
      {
        "date": "2024-05-24",
        "close": 6.954607,
        "direction_boundary": 12.890512,
        "core_momentum": -0.460486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439322
      },
      {
        "date": "2024-05-31",
        "close": 6.797884,
        "direction_boundary": 13.850444,
        "core_momentum": -0.509194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437622
      },
      {
        "date": "2024-06-07",
        "close": 6.768498,
        "direction_boundary": 14.222662,
        "core_momentum": -0.524105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418532
      },
      {
        "date": "2024-06-14",
        "close": 5.926109,
        "direction_boundary": 13.791672,
        "core_momentum": -0.570313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422167
      },
      {
        "date": "2024-06-21",
        "close": 5.916314,
        "direction_boundary": 13.987576,
        "core_momentum": -0.577031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414253
      },
      {
        "date": "2024-06-28",
        "close": 5.81,
        "direction_boundary": 14.59488,
        "core_momentum": -0.601915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400394
      },
      {
        "date": "2024-07-05",
        "close": 5.99,
        "direction_boundary": 14.438156,
        "core_momentum": -0.585127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398583
      },
      {
        "date": "2024-07-12",
        "close": 6.54,
        "direction_boundary": 14.59488,
        "core_momentum": -0.551898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414483
      },
      {
        "date": "2024-07-19",
        "close": 6.51,
        "direction_boundary": 11.362457,
        "core_momentum": -0.427061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395663
      },
      {
        "date": "2024-07-26",
        "close": 6.0,
        "direction_boundary": 11.636724,
        "core_momentum": -0.484391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373976
      },
      {
        "date": "2024-08-02",
        "close": 5.8,
        "direction_boundary": 10.872697,
        "core_momentum": -0.466554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373787
      },
      {
        "date": "2024-08-09",
        "close": 5.77,
        "direction_boundary": 11.244914,
        "core_momentum": -0.486879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372764
      },
      {
        "date": "2024-08-16",
        "close": 5.86,
        "direction_boundary": 11.166553,
        "core_momentum": -0.475219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373466
      },
      {
        "date": "2024-08-23",
        "close": 5.92,
        "direction_boundary": 10.735563,
        "core_momentum": -0.448562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371499
      },
      {
        "date": "2024-08-30",
        "close": 5.98,
        "direction_boundary": 11.225324,
        "core_momentum": -0.467276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366916
      },
      {
        "date": "2024-09-06",
        "close": 5.77,
        "direction_boundary": 10.422116,
        "core_momentum": -0.44637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367724
      },
      {
        "date": "2024-09-13",
        "close": 5.42,
        "direction_boundary": 10.049898,
        "core_momentum": -0.460691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377924
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "direction_boundary": 8.884266,
        "core_momentum": -0.392184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377618
      },
      {
        "date": "2024-09-27",
        "close": 5.48,
        "direction_boundary": 8.032082,
        "core_momentum": -0.317736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37831
      },
      {
        "date": "2024-10-04",
        "close": 5.36,
        "direction_boundary": 7.542321,
        "core_momentum": -0.289343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366257
      },
      {
        "date": "2024-10-11",
        "close": 5.35,
        "direction_boundary": 7.414983,
        "core_momentum": -0.278488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365697
      },
      {
        "date": "2024-10-18",
        "close": 5.25,
        "direction_boundary": 5.671433,
        "core_momentum": -0.074308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366124
      },
      {
        "date": "2024-10-25",
        "close": 5.64,
        "direction_boundary": 5.152287,
        "core_momentum": 0.09466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380901
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "direction_boundary": 6.122014,
        "core_momentum": -0.01993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388197
      },
      {
        "date": "2024-11-08",
        "close": 6.1,
        "direction_boundary": 6.298327,
        "core_momentum": -0.031489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325069
      },
      {
        "date": "2024-11-15",
        "close": 6.07,
        "direction_boundary": 6.582389,
        "core_momentum": -0.077842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320988
      },
      {
        "date": "2024-11-22",
        "close": 5.62,
        "direction_boundary": 7.09174,
        "core_momentum": -0.207529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33227
      },
      {
        "date": "2024-11-29",
        "close": 5.36,
        "direction_boundary": 7.326826,
        "core_momentum": -0.268442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336155
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "direction_boundary": 7.983105,
        "core_momentum": -0.292255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346915
      },
      {
        "date": "2024-12-13",
        "close": 5.42,
        "direction_boundary": 7.032969,
        "core_momentum": -0.229344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300616
      },
      {
        "date": "2024-12-20",
        "close": 5.14,
        "direction_boundary": 7.395392,
        "core_momentum": -0.304973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308355
      },
      {
        "date": "2024-12-27",
        "close": 5.06,
        "direction_boundary": 7.894949,
        "core_momentum": -0.359084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308172
      },
      {
        "date": "2025-01-03",
        "close": 5.05,
        "direction_boundary": 7.444368,
        "core_momentum": -0.321635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303881
      },
      {
        "date": "2025-01-10",
        "close": 5.31,
        "direction_boundary": 7.777406,
        "core_momentum": -0.317253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284347
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "direction_boundary": 7.09174,
        "core_momentum": -0.22445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290578
      },
      {
        "date": "2025-01-24",
        "close": 5.38,
        "direction_boundary": 6.268942,
        "core_momentum": -0.141801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270868
      },
      {
        "date": "2025-01-31",
        "close": 5.66,
        "direction_boundary": 6.053447,
        "core_momentum": -0.064996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277648
      },
      {
        "date": "2025-02-07",
        "close": 5.9,
        "direction_boundary": 5.926109,
        "core_momentum": -0.004406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28371
      },
      {
        "date": "2025-02-14",
        "close": 6.31,
        "direction_boundary": 5.926109,
        "core_momentum": 0.06478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297753
      },
      {
        "date": "2025-02-21",
        "close": 5.93,
        "direction_boundary": 5.759591,
        "core_momentum": 0.029587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310782
      },
      {
        "date": "2025-02-28",
        "close": 5.96,
        "direction_boundary": 5.5343,
        "core_momentum": 0.07692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310536
      },
      {
        "date": "2025-03-07",
        "close": 5.91,
        "direction_boundary": 5.730205,
        "core_momentum": 0.031377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306554
      },
      {
        "date": "2025-03-14",
        "close": 5.77,
        "direction_boundary": 5.720409,
        "core_momentum": 0.008669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295019
      },
      {
        "date": "2025-03-21",
        "close": 5.62,
        "direction_boundary": 5.769385,
        "core_momentum": -0.025893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297615
      },
      {
        "date": "2025-03-28",
        "close": 5.46,
        "direction_boundary": 5.730205,
        "core_momentum": -0.047155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299887
      },
      {
        "date": "2025-04-04",
        "close": 5.36,
        "direction_boundary": 6.122014,
        "core_momentum": -0.124471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299393
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "direction_boundary": 6.004471,
        "core_momentum": -0.150633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307243
      },
      {
        "date": "2025-04-18",
        "close": 5.12,
        "direction_boundary": 5.935905,
        "core_momentum": -0.137453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30634
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "direction_boundary": 5.867338,
        "core_momentum": -0.096694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29277
      },
      {
        "date": "2025-05-02",
        "close": 5.38,
        "direction_boundary": 6.063242,
        "core_momentum": -0.112686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279084
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "direction_boundary": 7.032969,
        "core_momentum": -0.232188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277743
      },
      {
        "date": "2025-05-16",
        "close": 5.76,
        "direction_boundary": 7.248464,
        "core_momentum": -0.205349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293862
      },
      {
        "date": "2025-05-23",
        "close": 5.58,
        "direction_boundary": 6.954607,
        "core_momentum": -0.197654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276969
      },
      {
        "date": "2025-05-30",
        "close": 5.38,
        "direction_boundary": 6.797884,
        "core_momentum": -0.208577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273664
      },
      {
        "date": "2025-06-06",
        "close": 5.26,
        "direction_boundary": 6.768498,
        "core_momentum": -0.22287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264508
      },
      {
        "date": "2025-06-13",
        "close": 5.26,
        "direction_boundary": 5.926109,
        "core_momentum": -0.112402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258523
      },
      {
        "date": "2025-06-20",
        "close": 5.36,
        "direction_boundary": 5.916314,
        "core_momentum": -0.094031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248698
      },
      {
        "date": "2025-06-27",
        "close": 5.14,
        "direction_boundary": 5.81,
        "core_momentum": -0.115318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254927
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "direction_boundary": 5.99,
        "core_momentum": -0.071786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276813
      },
      {
        "date": "2025-07-11",
        "close": 5.58,
        "direction_boundary": 6.54,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268576
      },
      {
        "date": "2025-07-18",
        "close": 5.36,
        "direction_boundary": 6.51,
        "core_momentum": -0.176651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270251
      },
      {
        "date": "2025-07-25",
        "close": 5.5,
        "direction_boundary": 6.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270934
      },
      {
        "date": "2025-08-01",
        "close": 6.2,
        "direction_boundary": 5.8,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31042
      },
      {
        "date": "2025-08-08",
        "close": 6.76,
        "direction_boundary": 5.77,
        "core_momentum": 0.171577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327233
      },
      {
        "date": "2025-08-15",
        "close": 6.7,
        "direction_boundary": 5.86,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315215
      },
      {
        "date": "2025-08-22",
        "close": 6.88,
        "direction_boundary": 5.92,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302703
      },
      {
        "date": "2025-08-29",
        "close": 6.42,
        "direction_boundary": 5.98,
        "core_momentum": 0.073579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320045
      },
      {
        "date": "2025-09-05",
        "close": 6.12,
        "direction_boundary": 5.77,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327412
      },
      {
        "date": "2025-09-12",
        "close": 6.84,
        "direction_boundary": 5.42,
        "core_momentum": 0.261993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358691
      },
      {
        "date": "2025-09-19",
        "close": 6.7,
        "direction_boundary": 5.4,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357737
      },
      {
        "date": "2025-09-26",
        "close": 6.96,
        "direction_boundary": 5.48,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356442
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "direction_boundary": 5.36,
        "core_momentum": 0.33209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354794
      },
      {
        "date": "2025-10-10",
        "close": 7.08,
        "direction_boundary": 5.35,
        "core_momentum": 0.323364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345143
      },
      {
        "date": "2025-10-17",
        "close": 7.22,
        "direction_boundary": 5.25,
        "core_momentum": 0.375238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345037
      },
      {
        "date": "2025-10-24",
        "close": 7.44,
        "direction_boundary": 5.64,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344533
      },
      {
        "date": "2025-10-31",
        "close": 7.58,
        "direction_boundary": 6.0,
        "core_momentum": 0.263333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344612
      },
      {
        "date": "2025-11-07",
        "close": 7.54,
        "direction_boundary": 6.1,
        "core_momentum": 0.236066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345332
      },
      {
        "date": "2025-11-14",
        "close": 7.54,
        "direction_boundary": 6.07,
        "core_momentum": 0.242175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337517
      },
      {
        "date": "2025-11-21",
        "close": 7.7,
        "direction_boundary": 5.62,
        "core_momentum": 0.370107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332242
      },
      {
        "date": "2025-11-28",
        "close": 8.02,
        "direction_boundary": 5.36,
        "core_momentum": 0.496269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326729
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "direction_boundary": 5.65,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322205
      },
      {
        "date": "2025-12-12",
        "close": 8.24,
        "direction_boundary": 5.42,
        "core_momentum": 0.520295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32176
      },
      {
        "date": "2025-12-19",
        "close": 8.42,
        "direction_boundary": 5.14,
        "core_momentum": 0.638132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32181
      },
      {
        "date": "2025-12-26",
        "close": 7.48,
        "direction_boundary": 5.06,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364607
      },
      {
        "date": "2026-01-02",
        "close": 7.98,
        "direction_boundary": 5.05,
        "core_momentum": 0.580198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360218
      },
      {
        "date": "2026-01-09",
        "close": 7.64,
        "direction_boundary": 5.31,
        "core_momentum": 0.438795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368744
      },
      {
        "date": "2026-01-16",
        "close": 7.96,
        "direction_boundary": 5.5,
        "core_momentum": 0.447273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36286
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "direction_boundary": 5.38,
        "core_momentum": 0.486989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362793
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "direction_boundary": 5.66,
        "core_momentum": 0.498233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336096
      },
      {
        "date": "2026-02-06",
        "close": 8.26,
        "direction_boundary": 5.9,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322245
      },
      {
        "date": "2026-02-13",
        "close": 8.44,
        "direction_boundary": 6.31,
        "core_momentum": 0.337559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321871
      },
      {
        "date": "2026-02-20",
        "close": 8.2,
        "direction_boundary": 5.93,
        "core_momentum": 0.382799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324947
      },
      {
        "date": "2026-02-27",
        "close": 7.76,
        "direction_boundary": 5.96,
        "core_momentum": 0.302013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318907
      },
      {
        "date": "2026-03-06",
        "close": 7.58,
        "direction_boundary": 5.91,
        "core_momentum": 0.282572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312196
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "direction_boundary": 5.77,
        "core_momentum": 0.109185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364928
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "direction_boundary": 5.62,
        "core_momentum": 0.209964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374154
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "direction_boundary": 5.46,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372541
      },
      {
        "date": "2026-04-03",
        "close": 6.815387,
        "direction_boundary": 5.36,
        "core_momentum": 0.271527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372489
      },
      {
        "date": "2026-04-10",
        "close": 6.972514,
        "direction_boundary": 5.1,
        "core_momentum": 0.36716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373889
      },
      {
        "date": "2026-04-17",
        "close": 6.835028,
        "direction_boundary": 5.12,
        "core_momentum": 0.334966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373639
      },
      {
        "date": "2026-04-24",
        "close": 6.717183,
        "direction_boundary": 5.3,
        "core_momentum": 0.267393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371264
      },
      {
        "date": "2026-05-01",
        "close": 6.383287,
        "direction_boundary": 5.38,
        "core_momentum": 0.186485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375331
      },
      {
        "date": "2026-05-08",
        "close": 6.972514,
        "direction_boundary": 5.4,
        "core_momentum": 0.291206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397755
      },
      {
        "date": "2026-05-15",
        "close": 7.345691,
        "direction_boundary": 5.76,
        "core_momentum": 0.275294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405048
      },
      {
        "date": "2026-05-22",
        "close": 7.267128,
        "direction_boundary": 5.58,
        "core_momentum": 0.302353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40399
      },
      {
        "date": "2026-05-29",
        "close": 7.168923,
        "direction_boundary": 5.38,
        "core_momentum": 0.332514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39944
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "direction_boundary": 5.26,
        "core_momentum": 0.425856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403731
      },
      {
        "date": "2026-06-12",
        "close": 7.84,
        "direction_boundary": 5.26,
        "core_momentum": 0.490494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409029
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "direction_boundary": 5.36,
        "core_momentum": 0.436567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408162
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 5.14,
        "core_momentum": 0.55642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376509
      },
      {
        "date": "2026-07-03",
        "close": 7.6,
        "direction_boundary": 5.56,
        "core_momentum": 0.366906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372574
      },
      {
        "date": "2026-07-10",
        "close": 7.36,
        "direction_boundary": 5.58,
        "core_momentum": 0.318996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370345
      },
      {
        "date": "2026-07-17",
        "close": 7.44,
        "direction_boundary": 5.36,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365757
      },
      {
        "date": "2026-07-24",
        "close": 7.46,
        "direction_boundary": 5.5,
        "core_momentum": 0.356364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365674
      },
      {
        "date": "2026-07-31",
        "close": 7.22,
        "direction_boundary": 6.2,
        "core_momentum": 0.164516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357003
      },
      {
        "date": "2026-08-07",
        "close": 7.02,
        "direction_boundary": 6.76,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.166553,
        "volume": 10693
      },
      {
        "date": "2023-08-25",
        "close": 10.735563,
        "volume": 11987
      },
      {
        "date": "2023-09-01",
        "close": 11.225324,
        "volume": 12740
      },
      {
        "date": "2023-09-08",
        "close": 10.422116,
        "volume": 18183
      },
      {
        "date": "2023-09-15",
        "close": 10.049898,
        "volume": 45399
      },
      {
        "date": "2023-09-22",
        "close": 8.884266,
        "volume": 32111
      },
      {
        "date": "2023-09-29",
        "close": 8.032082,
        "volume": 36831
      },
      {
        "date": "2023-10-06",
        "close": 7.542321,
        "volume": 25739
      },
      {
        "date": "2023-10-13",
        "close": 7.414983,
        "volume": 21769
      },
      {
        "date": "2023-10-20",
        "close": 5.671433,
        "volume": 69009
      },
      {
        "date": "2023-10-27",
        "close": 5.152287,
        "volume": 43903
      },
      {
        "date": "2023-11-03",
        "close": 6.122014,
        "volume": 36495
      },
      {
        "date": "2023-11-10",
        "close": 6.298327,
        "volume": 33355
      },
      {
        "date": "2023-11-17",
        "close": 6.582389,
        "volume": 22530
      },
      {
        "date": "2023-11-24",
        "close": 7.09174,
        "volume": 27590
      },
      {
        "date": "2023-12-01",
        "close": 7.326826,
        "volume": 13568
      },
      {
        "date": "2023-12-08",
        "close": 7.983105,
        "volume": 24006
      },
      {
        "date": "2023-12-15",
        "close": 7.032969,
        "volume": 64694
      },
      {
        "date": "2023-12-22",
        "close": 7.395392,
        "volume": 31943
      },
      {
        "date": "2023-12-29",
        "close": 7.894949,
        "volume": 29025
      },
      {
        "date": "2024-01-05",
        "close": 7.444368,
        "volume": 12562
      },
      {
        "date": "2024-01-12",
        "close": 7.777406,
        "volume": 16756
      },
      {
        "date": "2024-01-19",
        "close": 7.09174,
        "volume": 11526
      },
      {
        "date": "2024-01-26",
        "close": 6.268942,
        "volume": 56958
      },
      {
        "date": "2024-02-02",
        "close": 6.053447,
        "volume": 36649
      },
      {
        "date": "2024-02-09",
        "close": 5.926109,
        "volume": 17726
      },
      {
        "date": "2024-02-16",
        "close": 5.926109,
        "volume": 10719
      },
      {
        "date": "2024-02-23",
        "close": 5.759591,
        "volume": 14690
      },
      {
        "date": "2024-03-01",
        "close": 5.5343,
        "volume": 8996
      },
      {
        "date": "2024-03-08",
        "close": 5.730205,
        "volume": 18185
      },
      {
        "date": "2024-03-15",
        "close": 5.720409,
        "volume": 6568
      },
      {
        "date": "2024-03-22",
        "close": 5.769385,
        "volume": 9351
      },
      {
        "date": "2024-03-29",
        "close": 5.730205,
        "volume": 21149
      },
      {
        "date": "2024-04-05",
        "close": 6.122014,
        "volume": 14092
      },
      {
        "date": "2024-04-12",
        "close": 6.004471,
        "volume": 25592
      },
      {
        "date": "2024-04-19",
        "close": 5.935905,
        "volume": 2721
      },
      {
        "date": "2024-04-26",
        "close": 5.867338,
        "volume": 7550
      },
      {
        "date": "2024-05-03",
        "close": 6.063242,
        "volume": 8707
      },
      {
        "date": "2024-05-10",
        "close": 7.032969,
        "volume": 21673
      },
      {
        "date": "2024-05-17",
        "close": 7.248464,
        "volume": 22851
      },
      {
        "date": "2024-05-24",
        "close": 6.954607,
        "volume": 15154
      },
      {
        "date": "2024-05-31",
        "close": 6.797884,
        "volume": 6074
      },
      {
        "date": "2024-06-07",
        "close": 6.768498,
        "volume": 8093
      },
      {
        "date": "2024-06-14",
        "close": 5.926109,
        "volume": 12418
      },
      {
        "date": "2024-06-21",
        "close": 5.916314,
        "volume": 10925
      },
      {
        "date": "2024-06-28",
        "close": 5.81,
        "volume": 23843
      },
      {
        "date": "2024-07-05",
        "close": 5.99,
        "volume": 10785
      },
      {
        "date": "2024-07-12",
        "close": 6.54,
        "volume": 26516
      },
      {
        "date": "2024-07-19",
        "close": 6.51,
        "volume": 7283
      },
      {
        "date": "2024-07-26",
        "close": 6.0,
        "volume": 9195
      },
      {
        "date": "2024-08-02",
        "close": 5.8,
        "volume": 15085
      },
      {
        "date": "2024-08-09",
        "close": 5.77,
        "volume": 20486
      },
      {
        "date": "2024-08-16",
        "close": 5.86,
        "volume": 3954
      },
      {
        "date": "2024-08-23",
        "close": 5.92,
        "volume": 3503
      },
      {
        "date": "2024-08-30",
        "close": 5.98,
        "volume": 2967
      },
      {
        "date": "2024-09-06",
        "close": 5.77,
        "volume": 8797
      },
      {
        "date": "2024-09-13",
        "close": 5.42,
        "volume": 13661
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "volume": 7642
      },
      {
        "date": "2024-09-27",
        "close": 5.48,
        "volume": 8551
      },
      {
        "date": "2024-10-04",
        "close": 5.36,
        "volume": 17064
      },
      {
        "date": "2024-10-11",
        "close": 5.35,
        "volume": 1880
      },
      {
        "date": "2024-10-18",
        "close": 5.25,
        "volume": 11487
      },
      {
        "date": "2024-10-25",
        "close": 5.64,
        "volume": 14415
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "volume": 10330
      },
      {
        "date": "2024-11-08",
        "close": 6.1,
        "volume": 9588
      },
      {
        "date": "2024-11-15",
        "close": 6.07,
        "volume": 10034
      },
      {
        "date": "2024-11-22",
        "close": 5.62,
        "volume": 16167
      },
      {
        "date": "2024-11-29",
        "close": 5.36,
        "volume": 7634
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "volume": 6344
      },
      {
        "date": "2024-12-13",
        "close": 5.42,
        "volume": 10078
      },
      {
        "date": "2024-12-20",
        "close": 5.14,
        "volume": 18133
      },
      {
        "date": "2024-12-27",
        "close": 5.06,
        "volume": 12311
      },
      {
        "date": "2025-01-03",
        "close": 5.05,
        "volume": 10600
      },
      {
        "date": "2025-01-10",
        "close": 5.31,
        "volume": 28937
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "volume": 14365
      },
      {
        "date": "2025-01-24",
        "close": 5.38,
        "volume": 3775
      },
      {
        "date": "2025-01-31",
        "close": 5.66,
        "volume": 23165
      },
      {
        "date": "2025-02-07",
        "close": 5.9,
        "volume": 12089
      },
      {
        "date": "2025-02-14",
        "close": 6.31,
        "volume": 19416
      },
      {
        "date": "2025-02-21",
        "close": 5.93,
        "volume": 10281
      },
      {
        "date": "2025-02-28",
        "close": 5.96,
        "volume": 9967
      },
      {
        "date": "2025-03-07",
        "close": 5.91,
        "volume": 10374
      },
      {
        "date": "2025-03-14",
        "close": 5.77,
        "volume": 12615
      },
      {
        "date": "2025-03-21",
        "close": 5.62,
        "volume": 10206
      },
      {
        "date": "2025-03-28",
        "close": 5.46,
        "volume": 16081
      },
      {
        "date": "2025-04-04",
        "close": 5.36,
        "volume": 17763
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "volume": 12349
      },
      {
        "date": "2025-04-18",
        "close": 5.12,
        "volume": 6881
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "volume": 41807
      },
      {
        "date": "2025-05-02",
        "close": 5.38,
        "volume": 9613
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "volume": 9424
      },
      {
        "date": "2025-05-16",
        "close": 5.76,
        "volume": 15141
      },
      {
        "date": "2025-05-23",
        "close": 5.58,
        "volume": 6839
      },
      {
        "date": "2025-05-30",
        "close": 5.38,
        "volume": 11426
      },
      {
        "date": "2025-06-06",
        "close": 5.26,
        "volume": 10749
      },
      {
        "date": "2025-06-13",
        "close": 5.26,
        "volume": 8655
      },
      {
        "date": "2025-06-20",
        "close": 5.36,
        "volume": 6020
      },
      {
        "date": "2025-06-27",
        "close": 5.14,
        "volume": 29780
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "volume": 20607
      },
      {
        "date": "2025-07-11",
        "close": 5.58,
        "volume": 14044
      },
      {
        "date": "2025-07-18",
        "close": 5.36,
        "volume": 7661
      },
      {
        "date": "2025-07-25",
        "close": 5.5,
        "volume": 11534
      },
      {
        "date": "2025-08-01",
        "close": 6.2,
        "volume": 59879
      },
      {
        "date": "2025-08-08",
        "close": 6.76,
        "volume": 47170
      },
      {
        "date": "2025-08-15",
        "close": 6.7,
        "volume": 21477
      },
      {
        "date": "2025-08-22",
        "close": 6.88,
        "volume": 35015
      },
      {
        "date": "2025-08-29",
        "close": 6.42,
        "volume": 31232
      },
      {
        "date": "2025-09-05",
        "close": 6.12,
        "volume": 13186
      },
      {
        "date": "2025-09-12",
        "close": 6.84,
        "volume": 80967
      },
      {
        "date": "2025-09-19",
        "close": 6.7,
        "volume": 24659
      },
      {
        "date": "2025-09-26",
        "close": 6.96,
        "volume": 11938
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "volume": 41475
      },
      {
        "date": "2025-10-10",
        "close": 7.08,
        "volume": 23447
      },
      {
        "date": "2025-10-17",
        "close": 7.22,
        "volume": 16191
      },
      {
        "date": "2025-10-24",
        "close": 7.44,
        "volume": 45077
      },
      {
        "date": "2025-10-31",
        "close": 7.58,
        "volume": 17188
      },
      {
        "date": "2025-11-07",
        "close": 7.54,
        "volume": 24089
      },
      {
        "date": "2025-11-14",
        "close": 7.54,
        "volume": 7873
      },
      {
        "date": "2025-11-21",
        "close": 7.7,
        "volume": 6693
      },
      {
        "date": "2025-11-28",
        "close": 8.02,
        "volume": 16237
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "volume": 9921
      },
      {
        "date": "2025-12-12",
        "close": 8.24,
        "volume": 10497
      },
      {
        "date": "2025-12-19",
        "close": 8.42,
        "volume": 30407
      },
      {
        "date": "2025-12-26",
        "close": 7.48,
        "volume": 23135
      },
      {
        "date": "2026-01-02",
        "close": 7.98,
        "volume": 9436
      },
      {
        "date": "2026-01-09",
        "close": 7.64,
        "volume": 10630
      },
      {
        "date": "2026-01-16",
        "close": 7.96,
        "volume": 16472
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "volume": 11265
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "volume": 29224
      },
      {
        "date": "2026-02-06",
        "close": 8.26,
        "volume": 10722
      },
      {
        "date": "2026-02-13",
        "close": 8.44,
        "volume": 12320
      },
      {
        "date": "2026-02-20",
        "close": 8.2,
        "volume": 35902
      },
      {
        "date": "2026-02-27",
        "close": 7.76,
        "volume": 22506
      },
      {
        "date": "2026-03-06",
        "close": 7.58,
        "volume": 14081
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "volume": 35650
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "volume": 15710
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "volume": 13272
      },
      {
        "date": "2026-04-03",
        "close": 6.815387,
        "volume": 6852
      },
      {
        "date": "2026-04-10",
        "close": 6.972514,
        "volume": 4533
      },
      {
        "date": "2026-04-17",
        "close": 6.835028,
        "volume": 7780
      },
      {
        "date": "2026-04-24",
        "close": 6.717183,
        "volume": 9730
      },
      {
        "date": "2026-05-01",
        "close": 6.383287,
        "volume": 8222
      },
      {
        "date": "2026-05-08",
        "close": 6.972514,
        "volume": 20184
      },
      {
        "date": "2026-05-15",
        "close": 7.345691,
        "volume": 13557
      },
      {
        "date": "2026-05-22",
        "close": 7.267128,
        "volume": 4177
      },
      {
        "date": "2026-05-29",
        "close": 7.168923,
        "volume": 5966
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "volume": 24912
      },
      {
        "date": "2026-06-12",
        "close": 7.84,
        "volume": 11082
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "volume": 4455
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 4928
      },
      {
        "date": "2026-07-03",
        "close": 7.6,
        "volume": 14539
      },
      {
        "date": "2026-07-10",
        "close": 7.36,
        "volume": 34
      },
      {
        "date": "2026-07-17",
        "close": 7.44,
        "volume": 155
      },
      {
        "date": "2026-07-24",
        "close": 7.46,
        "volume": 6242
      },
      {
        "date": "2026-07-31",
        "close": 7.22,
        "volume": 5359
      },
      {
        "date": "2026-08-07",
        "close": 7.02,
        "volume": 8955
      }
    ],
    "sharemaestro_context": {
      "trend": 7.416589,
      "fair_value": 6.628989,
      "market_activity": -9.127155,
      "market_dynamics": 0.074632,
      "relative_strength": -11.221648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.043552,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.036959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.094737,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.086984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.302013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.336967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.054745
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.074627
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.006557
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.026171
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.537952
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.085578
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.021352
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132258
      }
    ]
  }
}