{
  "ticker": {
    "uuid": "389d7782-165e-4437-b0c3-0c3048494bd6",
    "symbol": "058850",
    "name": "ktcs corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2714.583984,
    "boundary_margin": -0.171144,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190096,
    "volatility_stability": 0.9261,
    "risk_context": 0.526,
    "current_regime": {
      "move": -0.162011,
      "interruption": 0.031818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.663,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2761.99707,
        "direction_boundary": 2067.161865,
        "core_momentum": 0.33613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59364
      },
      {
        "date": "2023-08-25",
        "close": 2848.026367,
        "direction_boundary": 2041.375854,
        "core_momentum": 0.39515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593772
      },
      {
        "date": "2023-09-01",
        "close": 2988.390381,
        "direction_boundary": 1968.316162,
        "core_momentum": 0.518247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443377
      },
      {
        "date": "2023-09-08",
        "close": 3033.668945,
        "direction_boundary": 1955.423096,
        "core_momentum": 0.551413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373574
      },
      {
        "date": "2023-09-15",
        "close": 3078.947266,
        "direction_boundary": 1916.744507,
        "core_momentum": 0.606342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374684
      },
      {
        "date": "2023-09-22",
        "close": 3862.268066,
        "direction_boundary": 1903.851685,
        "core_momentum": 1.02866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497523
      },
      {
        "date": "2023-09-29",
        "close": 3323.452148,
        "direction_boundary": 1830.791992,
        "core_momentum": 0.815308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523734
      },
      {
        "date": "2023-10-06",
        "close": 3232.89502,
        "direction_boundary": 1878.065796,
        "core_momentum": 0.721396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523218
      },
      {
        "date": "2023-10-13",
        "close": 3164.976807,
        "direction_boundary": 1878.065796,
        "core_momentum": 0.685232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523545
      },
      {
        "date": "2023-10-20",
        "close": 2911.416504,
        "direction_boundary": 1839.387207,
        "core_momentum": 0.582819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534574
      },
      {
        "date": "2023-10-27",
        "close": 3024.613281,
        "direction_boundary": 1860.875244,
        "core_momentum": 0.625371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536913
      },
      {
        "date": "2023-11-03",
        "close": 3287.229004,
        "direction_boundary": 1873.768311,
        "core_momentum": 0.754341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549745
      },
      {
        "date": "2023-11-10",
        "close": 2992.918213,
        "direction_boundary": 1933.935059,
        "core_momentum": 0.547579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559289
      },
      {
        "date": "2023-11-17",
        "close": 2965.750977,
        "direction_boundary": 1938.232666,
        "core_momentum": 0.530132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554148
      },
      {
        "date": "2023-11-24",
        "close": 2952.167236,
        "direction_boundary": 1959.720703,
        "core_momentum": 0.506422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54874
      },
      {
        "date": "2023-12-01",
        "close": 3332.507813,
        "direction_boundary": 1976.911377,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573497
      },
      {
        "date": "2023-12-08",
        "close": 3228.367188,
        "direction_boundary": 1972.61377,
        "core_momentum": 0.636594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575452
      },
      {
        "date": "2023-12-15",
        "close": 3287.229004,
        "direction_boundary": 1994.101807,
        "core_momentum": 0.648476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575136
      },
      {
        "date": "2023-12-22",
        "close": 3436.648682,
        "direction_boundary": 2015.590332,
        "core_momentum": 0.705033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577575
      },
      {
        "date": "2023-12-29",
        "close": 3350.368408,
        "direction_boundary": 1978.676514,
        "core_momentum": 0.693237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563375
      },
      {
        "date": "2024-01-05",
        "close": 3489.967285,
        "direction_boundary": 1960.565063,
        "core_momentum": 0.780082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524851
      },
      {
        "date": "2024-01-12",
        "close": 3536.5,
        "direction_boundary": 1983.204346,
        "core_momentum": 0.783225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5247
      },
      {
        "date": "2024-01-19",
        "close": 3759.85791,
        "direction_boundary": 2313.738525,
        "core_momentum": 0.625014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528943
      },
      {
        "date": "2024-01-26",
        "close": 3694.711914,
        "direction_boundary": 3146.865479,
        "core_momentum": 0.174093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515013
      },
      {
        "date": "2024-02-02",
        "close": 3578.379639,
        "direction_boundary": 3635.874756,
        "core_momentum": -0.015813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51355
      },
      {
        "date": "2024-02-09",
        "close": 3415.514648,
        "direction_boundary": 3613.235352,
        "core_momentum": -0.054721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518193
      },
      {
        "date": "2024-02-16",
        "close": 3531.84668,
        "direction_boundary": 3604.179688,
        "core_momentum": -0.020069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509238
      },
      {
        "date": "2024-02-23",
        "close": 3643.525879,
        "direction_boundary": 3712.848389,
        "core_momentum": -0.018671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509277
      },
      {
        "date": "2024-03-01",
        "close": 3648.178955,
        "direction_boundary": 4871.981445,
        "core_momentum": -0.251192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506303
      },
      {
        "date": "2024-03-08",
        "close": 3434.127686,
        "direction_boundary": 4043.382324,
        "core_momentum": -0.150679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514861
      },
      {
        "date": "2024-03-15",
        "close": 3485.313965,
        "direction_boundary": 3943.769775,
        "core_momentum": -0.116248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51486
      },
      {
        "date": "2024-03-22",
        "close": 3410.861328,
        "direction_boundary": 3893.963135,
        "core_momentum": -0.124064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404044
      },
      {
        "date": "2024-03-29",
        "close": 3238.689697,
        "direction_boundary": 3540.789551,
        "core_momentum": -0.08532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352993
      },
      {
        "date": "2024-04-05",
        "close": 3122.357178,
        "direction_boundary": 3427.593018,
        "core_momentum": -0.089053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354559
      },
      {
        "date": "2024-04-12",
        "close": 3029.291504,
        "direction_boundary": 3373.258545,
        "core_momentum": -0.101969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355791
      },
      {
        "date": "2024-04-19",
        "close": 2866.42627,
        "direction_boundary": 3282.701172,
        "core_momentum": -0.126809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344786
      },
      {
        "date": "2024-04-26",
        "close": 2950.185547,
        "direction_boundary": 3201.199707,
        "core_momentum": -0.078413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342925
      },
      {
        "date": "2024-05-03",
        "close": 2987.411865,
        "direction_boundary": 3228.367188,
        "core_momentum": -0.074637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321545
      },
      {
        "date": "2024-05-10",
        "close": 3052.557861,
        "direction_boundary": 3042.724609,
        "core_momentum": 0.003232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295635
      },
      {
        "date": "2024-05-17",
        "close": 3047.904541,
        "direction_boundary": 3205.727783,
        "core_momentum": -0.049232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295315
      },
      {
        "date": "2024-05-24",
        "close": 3024.638184,
        "direction_boundary": 3029.141113,
        "core_momentum": -0.001487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295463
      },
      {
        "date": "2024-05-31",
        "close": 2959.492188,
        "direction_boundary": 3106.114746,
        "core_momentum": -0.047204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240492
      },
      {
        "date": "2024-06-07",
        "close": 3108.397461,
        "direction_boundary": 3124.226074,
        "core_momentum": -0.005066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248221
      },
      {
        "date": "2024-06-14",
        "close": 3113.050781,
        "direction_boundary": 3065.36377,
        "core_momentum": 0.015557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246673
      },
      {
        "date": "2024-06-21",
        "close": 3201.463135,
        "direction_boundary": 3128.753906,
        "core_momentum": 0.023239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241465
      },
      {
        "date": "2024-06-28",
        "close": 3024.638184,
        "direction_boundary": 3441.176514,
        "core_momentum": -0.121045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251098
      },
      {
        "date": "2024-07-05",
        "close": 2978.105225,
        "direction_boundary": 2970.278809,
        "core_momentum": 0.002635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243039
      },
      {
        "date": "2024-07-12",
        "close": 3006.025146,
        "direction_boundary": 2956.695068,
        "core_momentum": 0.016684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242476
      },
      {
        "date": "2024-07-19",
        "close": 3010.678467,
        "direction_boundary": 3056.307861,
        "core_momentum": -0.01493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222556
      },
      {
        "date": "2024-07-26",
        "close": 2885.039307,
        "direction_boundary": 2820.859131,
        "core_momentum": 0.022752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227257
      },
      {
        "date": "2024-08-02",
        "close": 2875.73291,
        "direction_boundary": 2988.390381,
        "core_momentum": -0.037698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225057
      },
      {
        "date": "2024-08-09",
        "close": 2708.214355,
        "direction_boundary": 2947.639404,
        "core_momentum": -0.081226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230324
      },
      {
        "date": "2024-08-16",
        "close": 2638.415039,
        "direction_boundary": 2761.99707,
        "core_momentum": -0.044744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223088
      },
      {
        "date": "2024-08-23",
        "close": 2550.002686,
        "direction_boundary": 2848.026367,
        "core_momentum": -0.104642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216565
      },
      {
        "date": "2024-08-30",
        "close": 2484.856445,
        "direction_boundary": 2988.390381,
        "core_momentum": -0.168497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216076
      },
      {
        "date": "2024-09-06",
        "close": 2252.192139,
        "direction_boundary": 3033.668945,
        "core_momentum": -0.257601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237404
      },
      {
        "date": "2024-09-13",
        "close": 2289.418457,
        "direction_boundary": 3078.947266,
        "core_momentum": -0.256428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237832
      },
      {
        "date": "2024-09-20",
        "close": 2577.922363,
        "direction_boundary": 3862.268066,
        "core_momentum": -0.332537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302259
      },
      {
        "date": "2024-09-27",
        "close": 2740.787354,
        "direction_boundary": 3323.452148,
        "core_momentum": -0.175319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312069
      },
      {
        "date": "2024-10-04",
        "close": 2815.23999,
        "direction_boundary": 3232.89502,
        "core_momentum": -0.129189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312196
      },
      {
        "date": "2024-10-11",
        "close": 2852.466553,
        "direction_boundary": 3164.976807,
        "core_momentum": -0.09874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310687
      },
      {
        "date": "2024-10-18",
        "close": 2754.747559,
        "direction_boundary": 2911.416504,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304968
      },
      {
        "date": "2024-10-25",
        "close": 2587.229004,
        "direction_boundary": 3024.613281,
        "core_momentum": -0.144608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313073
      },
      {
        "date": "2024-11-01",
        "close": 2601.188965,
        "direction_boundary": 3287.229004,
        "core_momentum": -0.208699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312425
      },
      {
        "date": "2024-11-08",
        "close": 2773.360596,
        "direction_boundary": 2992.918213,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325055
      },
      {
        "date": "2024-11-15",
        "close": 2489.509766,
        "direction_boundary": 2965.750977,
        "core_momentum": -0.16058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355711
      },
      {
        "date": "2024-11-22",
        "close": 2563.962402,
        "direction_boundary": 2952.167236,
        "core_momentum": -0.131498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359443
      },
      {
        "date": "2024-11-29",
        "close": 2684.947998,
        "direction_boundary": 3332.507813,
        "core_momentum": -0.194316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365888
      },
      {
        "date": "2024-12-06",
        "close": 2489.509766,
        "direction_boundary": 3228.367188,
        "core_momentum": -0.228864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370696
      },
      {
        "date": "2024-12-13",
        "close": 2522.083008,
        "direction_boundary": 3287.229004,
        "core_momentum": -0.232763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371661
      },
      {
        "date": "2024-12-20",
        "close": 2484.856445,
        "direction_boundary": 3436.648682,
        "core_momentum": -0.276954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36807
      },
      {
        "date": "2024-12-27",
        "close": 2531.035645,
        "direction_boundary": 3350.368408,
        "core_momentum": -0.24455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363586
      },
      {
        "date": "2025-01-03",
        "close": 2617.979492,
        "direction_boundary": 3489.967285,
        "core_momentum": -0.249856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36764
      },
      {
        "date": "2025-01-10",
        "close": 2651.791016,
        "direction_boundary": 3536.5,
        "core_momentum": -0.250165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367944
      },
      {
        "date": "2025-01-17",
        "close": 2762.88623,
        "direction_boundary": 3759.85791,
        "core_momentum": -0.265162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373348
      },
      {
        "date": "2025-01-24",
        "close": 2729.074707,
        "direction_boundary": 3694.711914,
        "core_momentum": -0.261357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369307
      },
      {
        "date": "2025-01-31",
        "close": 2762.88623,
        "direction_boundary": 3578.379639,
        "core_momentum": -0.227895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369843
      },
      {
        "date": "2025-02-07",
        "close": 2772.546631,
        "direction_boundary": 3415.514648,
        "core_momentum": -0.188249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360118
      },
      {
        "date": "2025-02-14",
        "close": 2801.528076,
        "direction_boundary": 3531.84668,
        "core_momentum": -0.206781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358195
      },
      {
        "date": "2025-02-21",
        "close": 2753.22583,
        "direction_boundary": 3643.525879,
        "core_momentum": -0.244351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355541
      },
      {
        "date": "2025-02-28",
        "close": 2719.414307,
        "direction_boundary": 3648.178955,
        "core_momentum": -0.254583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353838
      },
      {
        "date": "2025-03-07",
        "close": 2685.602783,
        "direction_boundary": 3434.127686,
        "core_momentum": -0.217967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323153
      },
      {
        "date": "2025-03-14",
        "close": 2613.149414,
        "direction_boundary": 3485.313965,
        "core_momentum": -0.25024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326226
      },
      {
        "date": "2025-03-21",
        "close": 2535.865723,
        "direction_boundary": 3410.861328,
        "core_momentum": -0.256532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285268
      },
      {
        "date": "2025-03-28",
        "close": 2424.770752,
        "direction_boundary": 3238.689697,
        "core_momentum": -0.251311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277042
      },
      {
        "date": "2025-04-04",
        "close": 2487.563721,
        "direction_boundary": 3122.357178,
        "core_momentum": -0.203306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276766
      },
      {
        "date": "2025-04-11",
        "close": 2526.205322,
        "direction_boundary": 3029.291504,
        "core_momentum": -0.166074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277078
      },
      {
        "date": "2025-04-18",
        "close": 2646.960938,
        "direction_boundary": 2866.42627,
        "core_momentum": -0.076564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282339
      },
      {
        "date": "2025-04-25",
        "close": 2738.735107,
        "direction_boundary": 2950.185547,
        "core_momentum": -0.071674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272103
      },
      {
        "date": "2025-05-02",
        "close": 2753.22583,
        "direction_boundary": 2987.411865,
        "core_momentum": -0.078391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2721
      },
      {
        "date": "2025-05-09",
        "close": 2729.074707,
        "direction_boundary": 3052.557861,
        "core_momentum": -0.105971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257307
      },
      {
        "date": "2025-05-16",
        "close": 2777.376953,
        "direction_boundary": 3047.904541,
        "core_momentum": -0.088759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206409
      },
      {
        "date": "2025-05-23",
        "close": 2695.263184,
        "direction_boundary": 3024.638184,
        "core_momentum": -0.108897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208322
      },
      {
        "date": "2025-05-30",
        "close": 2777.376953,
        "direction_boundary": 2959.492188,
        "core_momentum": -0.061536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202612
      },
      {
        "date": "2025-06-06",
        "close": 2791.867432,
        "direction_boundary": 3108.397461,
        "core_momentum": -0.101831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169587
      },
      {
        "date": "2025-06-13",
        "close": 2748.395508,
        "direction_boundary": 3113.050781,
        "core_momentum": -0.117138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171339
      },
      {
        "date": "2025-06-20",
        "close": 2825.678955,
        "direction_boundary": 3201.463135,
        "core_momentum": -0.117379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172482
      },
      {
        "date": "2025-06-27",
        "close": 2719.414307,
        "direction_boundary": 3024.638184,
        "core_momentum": -0.100913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181342
      },
      {
        "date": "2025-07-04",
        "close": 2729.074707,
        "direction_boundary": 2978.105225,
        "core_momentum": -0.08362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175762
      },
      {
        "date": "2025-07-11",
        "close": 2743.56543,
        "direction_boundary": 3006.025146,
        "core_momentum": -0.087311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175108
      },
      {
        "date": "2025-07-18",
        "close": 2729.074707,
        "direction_boundary": 3010.678467,
        "core_momentum": -0.093535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165613
      },
      {
        "date": "2025-07-25",
        "close": 2603.489014,
        "direction_boundary": 2885.039307,
        "core_momentum": -0.09759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177212
      },
      {
        "date": "2025-08-01",
        "close": 2511.714844,
        "direction_boundary": 2875.73291,
        "core_momentum": -0.126583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182067
      },
      {
        "date": "2025-08-08",
        "close": 2714.583984,
        "direction_boundary": 2708.214355,
        "core_momentum": 0.002352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214137
      },
      {
        "date": "2025-08-15",
        "close": 2704.923584,
        "direction_boundary": 2638.415039,
        "core_momentum": 0.025208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21355
      },
      {
        "date": "2025-08-22",
        "close": 2729.074707,
        "direction_boundary": 2550.002686,
        "core_momentum": 0.070224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21271
      },
      {
        "date": "2025-08-29",
        "close": 2729.074707,
        "direction_boundary": 2484.856445,
        "core_momentum": 0.098283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212002
      },
      {
        "date": "2025-09-05",
        "close": 2777.376953,
        "direction_boundary": 2252.192139,
        "core_momentum": 0.233188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212513
      },
      {
        "date": "2025-09-12",
        "close": 2733.904785,
        "direction_boundary": 2289.418457,
        "core_momentum": 0.194148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209984
      },
      {
        "date": "2025-09-19",
        "close": 2970.585693,
        "direction_boundary": 2577.922363,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233044
      },
      {
        "date": "2025-09-26",
        "close": 2864.320801,
        "direction_boundary": 2740.787354,
        "core_momentum": 0.045072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229653
      },
      {
        "date": "2025-10-03",
        "close": 2907.792725,
        "direction_boundary": 2815.23999,
        "core_momentum": 0.032876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228359
      },
      {
        "date": "2025-10-10",
        "close": 2946.43457,
        "direction_boundary": 2852.466553,
        "core_momentum": 0.032943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228197
      },
      {
        "date": "2025-10-17",
        "close": 2869.151123,
        "direction_boundary": 2754.747559,
        "core_momentum": 0.04153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224606
      },
      {
        "date": "2025-10-24",
        "close": 2951.264893,
        "direction_boundary": 2587.229004,
        "core_momentum": 0.140705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22313
      },
      {
        "date": "2025-10-31",
        "close": 2820.848877,
        "direction_boundary": 2601.188965,
        "core_momentum": 0.084446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232811
      },
      {
        "date": "2025-11-07",
        "close": 2729.074707,
        "direction_boundary": 2773.360596,
        "core_momentum": -0.015968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237232
      },
      {
        "date": "2025-11-14",
        "close": 2782.207031,
        "direction_boundary": 2489.509766,
        "core_momentum": 0.117572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237501
      },
      {
        "date": "2025-11-21",
        "close": 2796.697754,
        "direction_boundary": 2563.962402,
        "core_momentum": 0.090772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233569
      },
      {
        "date": "2025-11-28",
        "close": 2733.904785,
        "direction_boundary": 2684.947998,
        "core_momentum": 0.018234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2321
      },
      {
        "date": "2025-12-05",
        "close": 2772.546631,
        "direction_boundary": 2489.509766,
        "core_momentum": 0.113692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232864
      },
      {
        "date": "2025-12-12",
        "close": 2816.018555,
        "direction_boundary": 2522.083008,
        "core_momentum": 0.116545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232756
      },
      {
        "date": "2025-12-19",
        "close": 2796.697754,
        "direction_boundary": 2484.856445,
        "core_momentum": 0.125497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229716
      },
      {
        "date": "2025-12-26",
        "close": 2898.132324,
        "direction_boundary": 2531.035645,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22818
      },
      {
        "date": "2026-01-02",
        "close": 2719.414307,
        "direction_boundary": 2617.979492,
        "core_momentum": 0.038745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245874
      },
      {
        "date": "2026-01-09",
        "close": 2632.470215,
        "direction_boundary": 2651.791016,
        "core_momentum": -0.007286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249758
      },
      {
        "date": "2026-01-16",
        "close": 2622.809814,
        "direction_boundary": 2762.88623,
        "core_momentum": -0.050699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24972
      },
      {
        "date": "2026-01-23",
        "close": 2690.432861,
        "direction_boundary": 2729.074707,
        "core_momentum": -0.014159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243425
      },
      {
        "date": "2026-01-30",
        "close": 2642.130615,
        "direction_boundary": 2762.88623,
        "core_momentum": -0.043706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239212
      },
      {
        "date": "2026-02-06",
        "close": 2680.772461,
        "direction_boundary": 2772.546631,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213923
      },
      {
        "date": "2026-02-13",
        "close": 2704.923584,
        "direction_boundary": 2801.528076,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214267
      },
      {
        "date": "2026-02-20",
        "close": 2782.207031,
        "direction_boundary": 2753.22583,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217511
      },
      {
        "date": "2026-02-27",
        "close": 2795.0,
        "direction_boundary": 2719.414307,
        "core_momentum": 0.027795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217573
      },
      {
        "date": "2026-03-06",
        "close": 2625.0,
        "direction_boundary": 2685.602783,
        "core_momentum": -0.022566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233231
      },
      {
        "date": "2026-03-13",
        "close": 2660.0,
        "direction_boundary": 2613.149414,
        "core_momentum": 0.017929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233317
      },
      {
        "date": "2026-03-20",
        "close": 2625.0,
        "direction_boundary": 2535.865723,
        "core_momentum": 0.035149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199704
      },
      {
        "date": "2026-03-27",
        "close": 2595.0,
        "direction_boundary": 2424.770752,
        "core_momentum": 0.070204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194726
      },
      {
        "date": "2026-04-03",
        "close": 2570.0,
        "direction_boundary": 2487.563721,
        "core_momentum": 0.033139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192948
      },
      {
        "date": "2026-04-10",
        "close": 2640.0,
        "direction_boundary": 2526.205322,
        "core_momentum": 0.045046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196393
      },
      {
        "date": "2026-04-17",
        "close": 2735.0,
        "direction_boundary": 2646.960938,
        "core_momentum": 0.03326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201018
      },
      {
        "date": "2026-04-24",
        "close": 2685.0,
        "direction_boundary": 2738.735107,
        "core_momentum": -0.01962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197447
      },
      {
        "date": "2026-05-01",
        "close": 2695.0,
        "direction_boundary": 2753.22583,
        "core_momentum": -0.021148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188295
      },
      {
        "date": "2026-05-08",
        "close": 2705.0,
        "direction_boundary": 2729.074707,
        "core_momentum": -0.008822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18289
      },
      {
        "date": "2026-05-15",
        "close": 2620.0,
        "direction_boundary": 2777.376953,
        "core_momentum": -0.056664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185667
      },
      {
        "date": "2026-05-22",
        "close": 2615.0,
        "direction_boundary": 2695.263184,
        "core_momentum": -0.029779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185354
      },
      {
        "date": "2026-05-29",
        "close": 2515.0,
        "direction_boundary": 2777.376953,
        "core_momentum": -0.094469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190202
      },
      {
        "date": "2026-06-05",
        "close": 2395.0,
        "direction_boundary": 2791.867432,
        "core_momentum": -0.142151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198621
      },
      {
        "date": "2026-06-12",
        "close": 2420.0,
        "direction_boundary": 2748.395508,
        "core_momentum": -0.119486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197645
      },
      {
        "date": "2026-06-19",
        "close": 2335.0,
        "direction_boundary": 2825.678955,
        "core_momentum": -0.17365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201961
      },
      {
        "date": "2026-06-26",
        "close": 2200.0,
        "direction_boundary": 2719.414307,
        "core_momentum": -0.191002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20495
      },
      {
        "date": "2026-07-03",
        "close": 2255.0,
        "direction_boundary": 2729.074707,
        "core_momentum": -0.173713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195619
      },
      {
        "date": "2026-07-10",
        "close": 2270.0,
        "direction_boundary": 2743.56543,
        "core_momentum": -0.172609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193008
      },
      {
        "date": "2026-07-17",
        "close": 2260.0,
        "direction_boundary": 2729.074707,
        "core_momentum": -0.17188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192996
      },
      {
        "date": "2026-07-24",
        "close": 2245.0,
        "direction_boundary": 2603.489014,
        "core_momentum": -0.137696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187683
      },
      {
        "date": "2026-07-31",
        "close": 2200.0,
        "direction_boundary": 2511.714844,
        "core_momentum": -0.124104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18796
      },
      {
        "date": "2026-08-07",
        "close": 2250.0,
        "direction_boundary": 2714.583984,
        "core_momentum": -0.171144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2761.99707,
        "volume": 1104637
      },
      {
        "date": "2023-08-25",
        "close": 2848.026367,
        "volume": 10886657
      },
      {
        "date": "2023-09-01",
        "close": 2988.390381,
        "volume": 9533450
      },
      {
        "date": "2023-09-08",
        "close": 3033.668945,
        "volume": 2749606
      },
      {
        "date": "2023-09-15",
        "close": 3078.947266,
        "volume": 3429004
      },
      {
        "date": "2023-09-22",
        "close": 3862.268066,
        "volume": 210085322
      },
      {
        "date": "2023-09-29",
        "close": 3323.452148,
        "volume": 13112561
      },
      {
        "date": "2023-10-06",
        "close": 3232.89502,
        "volume": 19960136
      },
      {
        "date": "2023-10-13",
        "close": 3164.976807,
        "volume": 8739705
      },
      {
        "date": "2023-10-20",
        "close": 2911.416504,
        "volume": 8775001
      },
      {
        "date": "2023-10-27",
        "close": 3024.613281,
        "volume": 8987306
      },
      {
        "date": "2023-11-03",
        "close": 3287.229004,
        "volume": 10772076
      },
      {
        "date": "2023-11-10",
        "close": 2992.918213,
        "volume": 5775533
      },
      {
        "date": "2023-11-17",
        "close": 2965.750977,
        "volume": 2089197
      },
      {
        "date": "2023-11-24",
        "close": 2952.167236,
        "volume": 2033074
      },
      {
        "date": "2023-12-01",
        "close": 3332.507813,
        "volume": 55305337
      },
      {
        "date": "2023-12-08",
        "close": 3228.367188,
        "volume": 10599463
      },
      {
        "date": "2023-12-15",
        "close": 3287.229004,
        "volume": 53256097
      },
      {
        "date": "2023-12-22",
        "close": 3436.648682,
        "volume": 8481906
      },
      {
        "date": "2023-12-29",
        "close": 3350.368408,
        "volume": 2597756
      },
      {
        "date": "2024-01-05",
        "close": 3489.967285,
        "volume": 10570893
      },
      {
        "date": "2024-01-12",
        "close": 3536.5,
        "volume": 7869730
      },
      {
        "date": "2024-01-19",
        "close": 3759.85791,
        "volume": 40630630
      },
      {
        "date": "2024-01-26",
        "close": 3694.711914,
        "volume": 37790540
      },
      {
        "date": "2024-02-02",
        "close": 3578.379639,
        "volume": 7547894
      },
      {
        "date": "2024-02-09",
        "close": 3415.514648,
        "volume": 6203673
      },
      {
        "date": "2024-02-16",
        "close": 3531.84668,
        "volume": 2827476
      },
      {
        "date": "2024-02-23",
        "close": 3643.525879,
        "volume": 15933013
      },
      {
        "date": "2024-03-01",
        "close": 3648.178955,
        "volume": 11012885
      },
      {
        "date": "2024-03-08",
        "close": 3434.127686,
        "volume": 4132247
      },
      {
        "date": "2024-03-15",
        "close": 3485.313965,
        "volume": 2736859
      },
      {
        "date": "2024-03-22",
        "close": 3410.861328,
        "volume": 2667661
      },
      {
        "date": "2024-03-29",
        "close": 3238.689697,
        "volume": 1972309
      },
      {
        "date": "2024-04-05",
        "close": 3122.357178,
        "volume": 1818202
      },
      {
        "date": "2024-04-12",
        "close": 3029.291504,
        "volume": 1073067
      },
      {
        "date": "2024-04-19",
        "close": 2866.42627,
        "volume": 1560918
      },
      {
        "date": "2024-04-26",
        "close": 2950.185547,
        "volume": 1304494
      },
      {
        "date": "2024-05-03",
        "close": 2987.411865,
        "volume": 855047
      },
      {
        "date": "2024-05-10",
        "close": 3052.557861,
        "volume": 1794433
      },
      {
        "date": "2024-05-17",
        "close": 3047.904541,
        "volume": 947971
      },
      {
        "date": "2024-05-24",
        "close": 3024.638184,
        "volume": 1019769
      },
      {
        "date": "2024-05-31",
        "close": 2959.492188,
        "volume": 1633024
      },
      {
        "date": "2024-06-07",
        "close": 3108.397461,
        "volume": 15183410
      },
      {
        "date": "2024-06-14",
        "close": 3113.050781,
        "volume": 7177363
      },
      {
        "date": "2024-06-21",
        "close": 3201.463135,
        "volume": 2168174
      },
      {
        "date": "2024-06-28",
        "close": 3024.638184,
        "volume": 1377171
      },
      {
        "date": "2024-07-05",
        "close": 2978.105225,
        "volume": 1638190
      },
      {
        "date": "2024-07-12",
        "close": 3006.025146,
        "volume": 951967
      },
      {
        "date": "2024-07-19",
        "close": 3010.678467,
        "volume": 785509
      },
      {
        "date": "2024-07-26",
        "close": 2885.039307,
        "volume": 2386521
      },
      {
        "date": "2024-08-02",
        "close": 2875.73291,
        "volume": 1683950
      },
      {
        "date": "2024-08-09",
        "close": 2708.214355,
        "volume": 2249921
      },
      {
        "date": "2024-08-16",
        "close": 2638.415039,
        "volume": 1208995
      },
      {
        "date": "2024-08-23",
        "close": 2550.002686,
        "volume": 1092882
      },
      {
        "date": "2024-08-30",
        "close": 2484.856445,
        "volume": 674588
      },
      {
        "date": "2024-09-06",
        "close": 2252.192139,
        "volume": 1109653
      },
      {
        "date": "2024-09-13",
        "close": 2289.418457,
        "volume": 534043
      },
      {
        "date": "2024-09-20",
        "close": 2577.922363,
        "volume": 20780429
      },
      {
        "date": "2024-09-27",
        "close": 2740.787354,
        "volume": 21708211
      },
      {
        "date": "2024-10-04",
        "close": 2815.23999,
        "volume": 35702572
      },
      {
        "date": "2024-10-11",
        "close": 2852.466553,
        "volume": 18718845
      },
      {
        "date": "2024-10-18",
        "close": 2754.747559,
        "volume": 14690426
      },
      {
        "date": "2024-10-25",
        "close": 2587.229004,
        "volume": 3296331
      },
      {
        "date": "2024-11-01",
        "close": 2601.188965,
        "volume": 1822000
      },
      {
        "date": "2024-11-08",
        "close": 2773.360596,
        "volume": 5487493
      },
      {
        "date": "2024-11-15",
        "close": 2489.509766,
        "volume": 8251493
      },
      {
        "date": "2024-11-22",
        "close": 2563.962402,
        "volume": 1502611
      },
      {
        "date": "2024-11-29",
        "close": 2684.947998,
        "volume": 3728126
      },
      {
        "date": "2024-12-06",
        "close": 2489.509766,
        "volume": 2845619
      },
      {
        "date": "2024-12-13",
        "close": 2522.083008,
        "volume": 2051647
      },
      {
        "date": "2024-12-20",
        "close": 2484.856445,
        "volume": 1050576
      },
      {
        "date": "2024-12-27",
        "close": 2531.035645,
        "volume": 769992
      },
      {
        "date": "2025-01-03",
        "close": 2617.979492,
        "volume": 487920
      },
      {
        "date": "2025-01-10",
        "close": 2651.791016,
        "volume": 1921994
      },
      {
        "date": "2025-01-17",
        "close": 2762.88623,
        "volume": 5095350
      },
      {
        "date": "2025-01-24",
        "close": 2729.074707,
        "volume": 2366426
      },
      {
        "date": "2025-01-31",
        "close": 2762.88623,
        "volume": 200671
      },
      {
        "date": "2025-02-07",
        "close": 2772.546631,
        "volume": 4206364
      },
      {
        "date": "2025-02-14",
        "close": 2801.528076,
        "volume": 2213093
      },
      {
        "date": "2025-02-21",
        "close": 2753.22583,
        "volume": 961686
      },
      {
        "date": "2025-02-28",
        "close": 2719.414307,
        "volume": 2473780
      },
      {
        "date": "2025-03-07",
        "close": 2685.602783,
        "volume": 729954
      },
      {
        "date": "2025-03-14",
        "close": 2613.149414,
        "volume": 963655
      },
      {
        "date": "2025-03-21",
        "close": 2535.865723,
        "volume": 1016220
      },
      {
        "date": "2025-03-28",
        "close": 2424.770752,
        "volume": 1274216
      },
      {
        "date": "2025-04-04",
        "close": 2487.563721,
        "volume": 806063
      },
      {
        "date": "2025-04-11",
        "close": 2526.205322,
        "volume": 1296638
      },
      {
        "date": "2025-04-18",
        "close": 2646.960938,
        "volume": 1137935
      },
      {
        "date": "2025-04-25",
        "close": 2738.735107,
        "volume": 1578929
      },
      {
        "date": "2025-05-02",
        "close": 2753.22583,
        "volume": 11804773
      },
      {
        "date": "2025-05-09",
        "close": 2729.074707,
        "volume": 1235249
      },
      {
        "date": "2025-05-16",
        "close": 2777.376953,
        "volume": 1320521
      },
      {
        "date": "2025-05-23",
        "close": 2695.263184,
        "volume": 920350
      },
      {
        "date": "2025-05-30",
        "close": 2777.376953,
        "volume": 2729697
      },
      {
        "date": "2025-06-06",
        "close": 2791.867432,
        "volume": 700517
      },
      {
        "date": "2025-06-13",
        "close": 2748.395508,
        "volume": 1489296
      },
      {
        "date": "2025-06-20",
        "close": 2825.678955,
        "volume": 1226645
      },
      {
        "date": "2025-06-27",
        "close": 2719.414307,
        "volume": 1347132
      },
      {
        "date": "2025-07-04",
        "close": 2729.074707,
        "volume": 896796
      },
      {
        "date": "2025-07-11",
        "close": 2743.56543,
        "volume": 542546
      },
      {
        "date": "2025-07-18",
        "close": 2729.074707,
        "volume": 785171
      },
      {
        "date": "2025-07-25",
        "close": 2603.489014,
        "volume": 886951
      },
      {
        "date": "2025-08-01",
        "close": 2511.714844,
        "volume": 1633572
      },
      {
        "date": "2025-08-08",
        "close": 2714.583984,
        "volume": 3034115
      },
      {
        "date": "2025-08-15",
        "close": 2704.923584,
        "volume": 632776
      },
      {
        "date": "2025-08-22",
        "close": 2729.074707,
        "volume": 737099
      },
      {
        "date": "2025-08-29",
        "close": 2729.074707,
        "volume": 1065003
      },
      {
        "date": "2025-09-05",
        "close": 2777.376953,
        "volume": 790978
      },
      {
        "date": "2025-09-12",
        "close": 2733.904785,
        "volume": 1479745
      },
      {
        "date": "2025-09-19",
        "close": 2970.585693,
        "volume": 22083859
      },
      {
        "date": "2025-09-26",
        "close": 2864.320801,
        "volume": 2667141
      },
      {
        "date": "2025-10-03",
        "close": 2907.792725,
        "volume": 1569553
      },
      {
        "date": "2025-10-10",
        "close": 2946.43457,
        "volume": 531098
      },
      {
        "date": "2025-10-17",
        "close": 2869.151123,
        "volume": 3011132
      },
      {
        "date": "2025-10-24",
        "close": 2951.264893,
        "volume": 1497983
      },
      {
        "date": "2025-10-31",
        "close": 2820.848877,
        "volume": 1680893
      },
      {
        "date": "2025-11-07",
        "close": 2729.074707,
        "volume": 1171556
      },
      {
        "date": "2025-11-14",
        "close": 2782.207031,
        "volume": 782699
      },
      {
        "date": "2025-11-21",
        "close": 2796.697754,
        "volume": 811517
      },
      {
        "date": "2025-11-28",
        "close": 2733.904785,
        "volume": 942764
      },
      {
        "date": "2025-12-05",
        "close": 2772.546631,
        "volume": 1394893
      },
      {
        "date": "2025-12-12",
        "close": 2816.018555,
        "volume": 1235255
      },
      {
        "date": "2025-12-19",
        "close": 2796.697754,
        "volume": 1254619
      },
      {
        "date": "2025-12-26",
        "close": 2898.132324,
        "volume": 2406249
      },
      {
        "date": "2026-01-02",
        "close": 2719.414307,
        "volume": 1090134
      },
      {
        "date": "2026-01-09",
        "close": 2632.470215,
        "volume": 1451650
      },
      {
        "date": "2026-01-16",
        "close": 2622.809814,
        "volume": 954293
      },
      {
        "date": "2026-01-23",
        "close": 2690.432861,
        "volume": 1564883
      },
      {
        "date": "2026-01-30",
        "close": 2642.130615,
        "volume": 1960729
      },
      {
        "date": "2026-02-06",
        "close": 2680.772461,
        "volume": 2179271
      },
      {
        "date": "2026-02-13",
        "close": 2704.923584,
        "volume": 2434585
      },
      {
        "date": "2026-02-20",
        "close": 2782.207031,
        "volume": 952007
      },
      {
        "date": "2026-02-27",
        "close": 2795.0,
        "volume": 4420525
      },
      {
        "date": "2026-03-06",
        "close": 2625.0,
        "volume": 2225016
      },
      {
        "date": "2026-03-13",
        "close": 2660.0,
        "volume": 1808110
      },
      {
        "date": "2026-03-20",
        "close": 2625.0,
        "volume": 872624
      },
      {
        "date": "2026-03-27",
        "close": 2595.0,
        "volume": 1235925
      },
      {
        "date": "2026-04-03",
        "close": 2570.0,
        "volume": 1247964
      },
      {
        "date": "2026-04-10",
        "close": 2640.0,
        "volume": 637181
      },
      {
        "date": "2026-04-17",
        "close": 2735.0,
        "volume": 979364
      },
      {
        "date": "2026-04-24",
        "close": 2685.0,
        "volume": 776402
      },
      {
        "date": "2026-05-01",
        "close": 2695.0,
        "volume": 646641
      },
      {
        "date": "2026-05-08",
        "close": 2705.0,
        "volume": 1499295
      },
      {
        "date": "2026-05-15",
        "close": 2620.0,
        "volume": 1136128
      },
      {
        "date": "2026-05-22",
        "close": 2615.0,
        "volume": 827823
      },
      {
        "date": "2026-05-29",
        "close": 2515.0,
        "volume": 614070
      },
      {
        "date": "2026-06-05",
        "close": 2395.0,
        "volume": 102614
      },
      {
        "date": "2026-06-12",
        "close": 2420.0,
        "volume": 185259
      },
      {
        "date": "2026-06-19",
        "close": 2335.0,
        "volume": 153738
      },
      {
        "date": "2026-06-26",
        "close": 2200.0,
        "volume": 164123
      },
      {
        "date": "2026-07-03",
        "close": 2255.0,
        "volume": 127135
      },
      {
        "date": "2026-07-10",
        "close": 2270.0,
        "volume": 596782
      },
      {
        "date": "2026-07-17",
        "close": 2260.0,
        "volume": 577534
      },
      {
        "date": "2026-07-24",
        "close": 2245.0,
        "volume": 375132
      },
      {
        "date": "2026-07-31",
        "close": 2200.0,
        "volume": 730691
      },
      {
        "date": "2026-08-07",
        "close": 2250.0,
        "volume": 506228
      }
    ],
    "sharemaestro_context": {
      "trend": 2534.442546,
      "fair_value": 2829.238544,
      "market_activity": -32.717914,
      "market_dynamics": -1.258002,
      "relative_strength": -34.492228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008902,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.005839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.04893,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.065465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.094727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070204,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.121829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.009375
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.126583
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.039146
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.022569
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.027523
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.004598
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.028195
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.162011
      }
    ]
  }
}