{
  "ticker": {
    "uuid": "389dd271-3938-419b-a094-1b460ff7e50f",
    "symbol": "KRONT",
    "name": "Kron Teknoloji A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.06,
    "boundary_margin": 0.929556,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.594209,
    "volatility_stability": 1.0042,
    "risk_context": 0.1683,
    "current_regime": {
      "move": 0.886228,
      "interruption": -0.353909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.788257,
        "direction_boundary": 3.553598,
        "core_momentum": 1.191654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658018
      },
      {
        "date": "2023-08-25",
        "close": 7.524621,
        "direction_boundary": 3.760479,
        "core_momentum": 1.000974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635047
      },
      {
        "date": "2023-09-01",
        "close": 8.238636,
        "direction_boundary": 3.679924,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631734
      },
      {
        "date": "2023-09-08",
        "close": 8.491287,
        "direction_boundary": 3.927083,
        "core_momentum": 1.162238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631094
      },
      {
        "date": "2023-09-15",
        "close": 7.969507,
        "direction_boundary": 3.809911,
        "core_momentum": 1.091783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636759
      },
      {
        "date": "2023-09-22",
        "close": 8.128787,
        "direction_boundary": 3.996654,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635041
      },
      {
        "date": "2023-09-29",
        "close": 8.480303,
        "direction_boundary": 4.320707,
        "core_momentum": 0.962712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625638
      },
      {
        "date": "2023-10-06",
        "close": 8.787878,
        "direction_boundary": 4.911142,
        "core_momentum": 0.789376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620377
      },
      {
        "date": "2023-10-13",
        "close": 7.464204,
        "direction_boundary": 5.854008,
        "core_momentum": 0.275059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665535
      },
      {
        "date": "2023-10-20",
        "close": 6.655303,
        "direction_boundary": 6.224747,
        "core_momentum": 0.069168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685134
      },
      {
        "date": "2023-10-27",
        "close": 6.761363,
        "direction_boundary": 6.769412,
        "core_momentum": -0.001189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674619
      },
      {
        "date": "2023-11-03",
        "close": 7.933333,
        "direction_boundary": 7.140151,
        "core_momentum": 0.111088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686991
      },
      {
        "date": "2023-11-10",
        "close": 7.397727,
        "direction_boundary": 8.389678,
        "core_momentum": -0.118235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694814
      },
      {
        "date": "2023-11-17",
        "close": 8.166666,
        "direction_boundary": 8.234059,
        "core_momentum": -0.008185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692672
      },
      {
        "date": "2023-11-24",
        "close": 9.646212,
        "direction_boundary": 8.870265,
        "core_momentum": 0.087477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709383
      },
      {
        "date": "2023-12-01",
        "close": 8.824242,
        "direction_boundary": 8.20202,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71177
      },
      {
        "date": "2023-12-08",
        "close": 8.665151,
        "direction_boundary": 8.993844,
        "core_momentum": -0.036546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706277
      },
      {
        "date": "2023-12-15",
        "close": 7.609848,
        "direction_boundary": 11.524936,
        "core_momentum": -0.339706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734789
      },
      {
        "date": "2023-12-22",
        "close": 7.254545,
        "direction_boundary": 11.643939,
        "core_momentum": -0.376968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735517
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "direction_boundary": 10.893308,
        "core_momentum": -0.357404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738059
      },
      {
        "date": "2024-01-05",
        "close": 7.954545,
        "direction_boundary": 9.593434,
        "core_momentum": -0.170834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754173
      },
      {
        "date": "2024-01-12",
        "close": 7.535606,
        "direction_boundary": 8.330176,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718811
      },
      {
        "date": "2024-01-19",
        "close": 8.097727,
        "direction_boundary": 8.604797,
        "core_momentum": -0.058929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672605
      },
      {
        "date": "2024-01-26",
        "close": 8.80303,
        "direction_boundary": 7.350694,
        "core_momentum": 0.197578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673988
      },
      {
        "date": "2024-02-02",
        "close": 9.656818,
        "direction_boundary": 7.762626,
        "core_momentum": 0.244014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64614
      },
      {
        "date": "2024-02-09",
        "close": 10.25606,
        "direction_boundary": 6.192708,
        "core_momentum": 0.656151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633401
      },
      {
        "date": "2024-02-16",
        "close": 11.518181,
        "direction_boundary": 6.416982,
        "core_momentum": 0.794953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641364
      },
      {
        "date": "2024-02-23",
        "close": 14.689393,
        "direction_boundary": 7.323232,
        "core_momentum": 1.005862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710369
      },
      {
        "date": "2024-03-01",
        "close": 14.10606,
        "direction_boundary": 6.673295,
        "core_momentum": 1.113807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709681
      },
      {
        "date": "2024-03-08",
        "close": 13.575757,
        "direction_boundary": 6.540561,
        "core_momentum": 1.075626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71419
      },
      {
        "date": "2024-03-15",
        "close": 13.416666,
        "direction_boundary": 6.334595,
        "core_momentum": 1.117999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705953
      },
      {
        "date": "2024-03-22",
        "close": 12.483333,
        "direction_boundary": 6.178977,
        "core_momentum": 1.020291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717425
      },
      {
        "date": "2024-03-29",
        "close": 11.295454,
        "direction_boundary": 5.762468,
        "core_momentum": 0.960176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73413
      },
      {
        "date": "2024-04-05",
        "close": 11.815151,
        "direction_boundary": 5.514393,
        "core_momentum": 1.142602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734871
      },
      {
        "date": "2024-04-12",
        "close": 12.143939,
        "direction_boundary": 5.305681,
        "core_momentum": 1.288856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690475
      },
      {
        "date": "2024-04-19",
        "close": 13.140909,
        "direction_boundary": 5.094223,
        "core_momentum": 1.579571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667467
      },
      {
        "date": "2024-04-26",
        "close": 12.939393,
        "direction_boundary": 4.737215,
        "core_momentum": 1.731435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669841
      },
      {
        "date": "2024-05-03",
        "close": 12.992424,
        "direction_boundary": 4.333522,
        "core_momentum": 1.998121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64133
      },
      {
        "date": "2024-05-10",
        "close": 12.737878,
        "direction_boundary": 4.190719,
        "core_momentum": 2.039545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631125
      },
      {
        "date": "2024-05-17",
        "close": 12.345454,
        "direction_boundary": 4.66856,
        "core_momentum": 1.644382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624739
      },
      {
        "date": "2024-05-24",
        "close": 12.939393,
        "direction_boundary": 4.380208,
        "core_momentum": 1.954059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588019
      },
      {
        "date": "2024-05-31",
        "close": 11.040909,
        "direction_boundary": 5.006344,
        "core_momentum": 1.205384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618891
      },
      {
        "date": "2024-06-07",
        "close": 11.189393,
        "direction_boundary": 5.492424,
        "core_momentum": 1.037241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617703
      },
      {
        "date": "2024-06-14",
        "close": 12.037878,
        "direction_boundary": 5.453977,
        "core_momentum": 1.207174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589372
      },
      {
        "date": "2024-06-21",
        "close": 11.772727,
        "direction_boundary": 5.816477,
        "core_momentum": 1.024031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584745
      },
      {
        "date": "2024-06-28",
        "close": 11.157575,
        "direction_boundary": 5.838446,
        "core_momentum": 0.911052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588598
      },
      {
        "date": "2024-07-05",
        "close": 11.125757,
        "direction_boundary": 6.173484,
        "core_momentum": 0.802184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567311
      },
      {
        "date": "2024-07-12",
        "close": 11.931818,
        "direction_boundary": 7.370833,
        "core_momentum": 0.618788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564079
      },
      {
        "date": "2024-07-19",
        "close": 12.112121,
        "direction_boundary": 6.124053,
        "core_momentum": 0.977795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558623
      },
      {
        "date": "2024-07-26",
        "close": 12.196969,
        "direction_boundary": 6.612878,
        "core_momentum": 0.844427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549998
      },
      {
        "date": "2024-08-02",
        "close": 11.9,
        "direction_boundary": 7.826704,
        "core_momentum": 0.520436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539814
      },
      {
        "date": "2024-08-09",
        "close": 11.613636,
        "direction_boundary": 7.140151,
        "core_momentum": 0.626525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536194
      },
      {
        "date": "2024-08-16",
        "close": 11.624242,
        "direction_boundary": 7.788257,
        "core_momentum": 0.492534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511614
      },
      {
        "date": "2024-08-23",
        "close": 10.542424,
        "direction_boundary": 7.524621,
        "core_momentum": 0.401057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392536
      },
      {
        "date": "2024-08-30",
        "close": 10.436363,
        "direction_boundary": 8.238636,
        "core_momentum": 0.266759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390494
      },
      {
        "date": "2024-09-06",
        "close": 10.123484,
        "direction_boundary": 8.491287,
        "core_momentum": 0.19222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389567
      },
      {
        "date": "2024-09-13",
        "close": 9.370454,
        "direction_boundary": 7.969507,
        "core_momentum": 0.175788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400184
      },
      {
        "date": "2024-09-20",
        "close": 9.651515,
        "direction_boundary": 8.128787,
        "core_momentum": 0.187325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395366
      },
      {
        "date": "2024-09-27",
        "close": 10.277272,
        "direction_boundary": 8.480303,
        "core_momentum": 0.211899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385506
      },
      {
        "date": "2024-10-04",
        "close": 9.768181,
        "direction_boundary": 8.787878,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38423
      },
      {
        "date": "2024-10-11",
        "close": 10.446969,
        "direction_boundary": 7.464204,
        "core_momentum": 0.399609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395214
      },
      {
        "date": "2024-10-18",
        "close": 10.409848,
        "direction_boundary": 6.655303,
        "core_momentum": 0.564143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375947
      },
      {
        "date": "2024-10-25",
        "close": 10.55303,
        "direction_boundary": 6.761363,
        "core_momentum": 0.560784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377108
      },
      {
        "date": "2024-11-01",
        "close": 11.25303,
        "direction_boundary": 7.933333,
        "core_momentum": 0.418449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389916
      },
      {
        "date": "2024-11-08",
        "close": 12.196969,
        "direction_boundary": 7.397727,
        "core_momentum": 0.648745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407028
      },
      {
        "date": "2024-11-15",
        "close": 11.921212,
        "direction_boundary": 8.166666,
        "core_momentum": 0.45974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405969
      },
      {
        "date": "2024-11-22",
        "close": 11.507575,
        "direction_boundary": 9.646212,
        "core_momentum": 0.192963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402399
      },
      {
        "date": "2024-11-29",
        "close": 12.345454,
        "direction_boundary": 8.824242,
        "core_momentum": 0.399038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348642
      },
      {
        "date": "2024-12-06",
        "close": 12.35606,
        "direction_boundary": 8.665151,
        "core_momentum": 0.425949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348422
      },
      {
        "date": "2024-12-13",
        "close": 11.825757,
        "direction_boundary": 7.609848,
        "core_momentum": 0.554007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33955
      },
      {
        "date": "2024-12-20",
        "close": 11.433333,
        "direction_boundary": 7.254545,
        "core_momentum": 0.576023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341377
      },
      {
        "date": "2024-12-27",
        "close": 11.284848,
        "direction_boundary": 7.0,
        "core_momentum": 0.612121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33343
      },
      {
        "date": "2025-01-03",
        "close": 11.624242,
        "direction_boundary": 7.954545,
        "core_momentum": 0.461333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335824
      },
      {
        "date": "2025-01-10",
        "close": 11.189393,
        "direction_boundary": 7.535606,
        "core_momentum": 0.48487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325162
      },
      {
        "date": "2025-01-17",
        "close": 12.143939,
        "direction_boundary": 8.097727,
        "core_momentum": 0.499673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344965
      },
      {
        "date": "2025-01-24",
        "close": 12.037878,
        "direction_boundary": 8.80303,
        "core_momentum": 0.36747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345028
      },
      {
        "date": "2025-01-31",
        "close": 11.9,
        "direction_boundary": 9.656818,
        "core_momentum": 0.23229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343669
      },
      {
        "date": "2025-02-07",
        "close": 11.35909,
        "direction_boundary": 10.25606,
        "core_momentum": 0.107549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348155
      },
      {
        "date": "2025-02-14",
        "close": 10.712121,
        "direction_boundary": 11.518181,
        "core_momentum": -0.069982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357228
      },
      {
        "date": "2025-02-21",
        "close": 9.916666,
        "direction_boundary": 14.689393,
        "core_momentum": -0.32491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347362
      },
      {
        "date": "2025-02-28",
        "close": 10.059848,
        "direction_boundary": 14.10606,
        "core_momentum": -0.286842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347923
      },
      {
        "date": "2025-03-07",
        "close": 9.980303,
        "direction_boundary": 13.575757,
        "core_momentum": -0.264844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345561
      },
      {
        "date": "2025-03-14",
        "close": 9.778787,
        "direction_boundary": 13.416666,
        "core_momentum": -0.271146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328893
      },
      {
        "date": "2025-03-21",
        "close": 8.463636,
        "direction_boundary": 12.483333,
        "core_momentum": -0.322005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383354
      },
      {
        "date": "2025-03-28",
        "close": 8.882575,
        "direction_boundary": 11.295454,
        "core_momentum": -0.213615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378717
      },
      {
        "date": "2025-04-04",
        "close": 8.484848,
        "direction_boundary": 11.815151,
        "core_momentum": -0.281867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377587
      },
      {
        "date": "2025-04-11",
        "close": 8.055303,
        "direction_boundary": 12.143939,
        "core_momentum": -0.336681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36779
      },
      {
        "date": "2025-04-18",
        "close": 8.113636,
        "direction_boundary": 13.140909,
        "core_momentum": -0.382567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36847
      },
      {
        "date": "2025-04-25",
        "close": 8.75,
        "direction_boundary": 12.939393,
        "core_momentum": -0.32377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385846
      },
      {
        "date": "2025-05-02",
        "close": 9.062878,
        "direction_boundary": 12.992424,
        "core_momentum": -0.302449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377084
      },
      {
        "date": "2025-05-09",
        "close": 9.55606,
        "direction_boundary": 12.737878,
        "core_momentum": -0.249792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365862
      },
      {
        "date": "2025-05-16",
        "close": 9.927272,
        "direction_boundary": 12.345454,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371103
      },
      {
        "date": "2025-05-23",
        "close": 9.03106,
        "direction_boundary": 12.939393,
        "core_momentum": -0.302049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388828
      },
      {
        "date": "2025-05-30",
        "close": 8.38409,
        "direction_boundary": 11.040909,
        "core_momentum": -0.240634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381259
      },
      {
        "date": "2025-06-06",
        "close": 8.75,
        "direction_boundary": 11.189393,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389055
      },
      {
        "date": "2025-06-13",
        "close": 7.6,
        "direction_boundary": 12.037878,
        "core_momentum": -0.368659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425849
      },
      {
        "date": "2025-06-20",
        "close": 8.06,
        "direction_boundary": 11.772727,
        "core_momentum": -0.315367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437734
      },
      {
        "date": "2025-06-27",
        "close": 7.99,
        "direction_boundary": 11.157575,
        "core_momentum": -0.283895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437783
      },
      {
        "date": "2025-07-04",
        "close": 9.64,
        "direction_boundary": 11.125757,
        "core_momentum": -0.133542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516583
      },
      {
        "date": "2025-07-11",
        "close": 11.41,
        "direction_boundary": 11.931818,
        "core_momentum": -0.043733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568725
      },
      {
        "date": "2025-07-18",
        "close": 11.75,
        "direction_boundary": 12.112121,
        "core_momentum": -0.029897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558314
      },
      {
        "date": "2025-07-25",
        "close": 13.36,
        "direction_boundary": 12.196969,
        "core_momentum": 0.095354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586334
      },
      {
        "date": "2025-08-01",
        "close": 12.41,
        "direction_boundary": 11.9,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595906
      },
      {
        "date": "2025-08-08",
        "close": 13.06,
        "direction_boundary": 11.613636,
        "core_momentum": 0.12454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595505
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "direction_boundary": 11.624242,
        "core_momentum": 0.118352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588563
      },
      {
        "date": "2025-08-22",
        "close": 15.05,
        "direction_boundary": 10.542424,
        "core_momentum": 0.427565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605704
      },
      {
        "date": "2025-08-29",
        "close": 16.15,
        "direction_boundary": 10.436363,
        "core_momentum": 0.547474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610384
      },
      {
        "date": "2025-09-05",
        "close": 16.84,
        "direction_boundary": 10.123484,
        "core_momentum": 0.663459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610023
      },
      {
        "date": "2025-09-12",
        "close": 15.9,
        "direction_boundary": 9.370454,
        "core_momentum": 0.696823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617065
      },
      {
        "date": "2025-09-19",
        "close": 19.440001,
        "direction_boundary": 9.651515,
        "core_momentum": 1.014192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620358
      },
      {
        "date": "2025-09-26",
        "close": 18.360001,
        "direction_boundary": 10.277272,
        "core_momentum": 0.786466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63194
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "direction_boundary": 9.768181,
        "core_momentum": 0.504886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715074
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "direction_boundary": 10.446969,
        "core_momentum": 0.435823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707282
      },
      {
        "date": "2025-10-17",
        "close": 14.4,
        "direction_boundary": 10.409848,
        "core_momentum": 0.383306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712667
      },
      {
        "date": "2025-10-24",
        "close": 15.6,
        "direction_boundary": 10.55303,
        "core_momentum": 0.478248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713374
      },
      {
        "date": "2025-10-31",
        "close": 16.16,
        "direction_boundary": 11.25303,
        "core_momentum": 0.436058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713379
      },
      {
        "date": "2025-11-07",
        "close": 16.629999,
        "direction_boundary": 12.196969,
        "core_momentum": 0.363453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712079
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "direction_boundary": 11.921212,
        "core_momentum": 0.270844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728968
      },
      {
        "date": "2025-11-21",
        "close": 14.9,
        "direction_boundary": 11.507575,
        "core_momentum": 0.294799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713095
      },
      {
        "date": "2025-11-28",
        "close": 13.55,
        "direction_boundary": 12.345454,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719062
      },
      {
        "date": "2025-12-05",
        "close": 13.53,
        "direction_boundary": 12.35606,
        "core_momentum": 0.095009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718693
      },
      {
        "date": "2025-12-12",
        "close": 12.96,
        "direction_boundary": 11.825757,
        "core_momentum": 0.095913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687908
      },
      {
        "date": "2025-12-19",
        "close": 13.82,
        "direction_boundary": 11.433333,
        "core_momentum": 0.208746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688559
      },
      {
        "date": "2025-12-26",
        "close": 12.56,
        "direction_boundary": 11.284848,
        "core_momentum": 0.112997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706304
      },
      {
        "date": "2026-01-02",
        "close": 13.8,
        "direction_boundary": 11.624242,
        "core_momentum": 0.187174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672271
      },
      {
        "date": "2026-01-09",
        "close": 15.12,
        "direction_boundary": 11.189393,
        "core_momentum": 0.35128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644678
      },
      {
        "date": "2026-01-16",
        "close": 15.68,
        "direction_boundary": 12.143939,
        "core_momentum": 0.291179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645154
      },
      {
        "date": "2026-01-23",
        "close": 16.040001,
        "direction_boundary": 12.037878,
        "core_momentum": 0.332461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622983
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "direction_boundary": 11.9,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614262
      },
      {
        "date": "2026-02-06",
        "close": 15.1,
        "direction_boundary": 11.35909,
        "core_momentum": 0.329332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613705
      },
      {
        "date": "2026-02-13",
        "close": 16.26,
        "direction_boundary": 10.712121,
        "core_momentum": 0.517907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620738
      },
      {
        "date": "2026-02-20",
        "close": 15.72,
        "direction_boundary": 9.916666,
        "core_momentum": 0.58521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590271
      },
      {
        "date": "2026-02-27",
        "close": 15.15,
        "direction_boundary": 10.059848,
        "core_momentum": 0.505987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583976
      },
      {
        "date": "2026-03-06",
        "close": 16.1,
        "direction_boundary": 9.980303,
        "core_momentum": 0.613177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587438
      },
      {
        "date": "2026-03-13",
        "close": 20.48,
        "direction_boundary": 9.778787,
        "core_momentum": 1.094329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670461
      },
      {
        "date": "2026-03-20",
        "close": 20.76,
        "direction_boundary": 8.463636,
        "core_momentum": 1.452847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611285
      },
      {
        "date": "2026-03-27",
        "close": 19.969999,
        "direction_boundary": 8.882575,
        "core_momentum": 1.248222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608223
      },
      {
        "date": "2026-04-03",
        "close": 21.200001,
        "direction_boundary": 8.484848,
        "core_momentum": 1.498572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518123
      },
      {
        "date": "2026-04-10",
        "close": 20.459999,
        "direction_boundary": 8.055303,
        "core_momentum": 1.539942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522552
      },
      {
        "date": "2026-04-17",
        "close": 21.0,
        "direction_boundary": 8.113636,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51725
      },
      {
        "date": "2026-04-24",
        "close": 20.4,
        "direction_boundary": 8.75,
        "core_momentum": 1.331429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511692
      },
      {
        "date": "2026-05-01",
        "close": 19.459999,
        "direction_boundary": 9.062878,
        "core_momentum": 1.147221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516402
      },
      {
        "date": "2026-05-08",
        "close": 21.76,
        "direction_boundary": 9.55606,
        "core_momentum": 1.277089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5358
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "direction_boundary": 9.927272,
        "core_momentum": 0.843407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576628
      },
      {
        "date": "2026-05-22",
        "close": 17.780001,
        "direction_boundary": 9.03106,
        "core_momentum": 0.968761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577885
      },
      {
        "date": "2026-05-29",
        "close": 18.450001,
        "direction_boundary": 8.38409,
        "core_momentum": 1.200597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560107
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 8.75,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567724
      },
      {
        "date": "2026-06-12",
        "close": 20.42,
        "direction_boundary": 7.6,
        "core_momentum": 1.686842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561532
      },
      {
        "date": "2026-06-19",
        "close": 20.92,
        "direction_boundary": 8.06,
        "core_momentum": 1.595533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557594
      },
      {
        "date": "2026-06-26",
        "close": 21.940001,
        "direction_boundary": 7.99,
        "core_momentum": 1.745933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535213
      },
      {
        "date": "2026-07-03",
        "close": 26.4,
        "direction_boundary": 9.64,
        "core_momentum": 1.738589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573391
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "direction_boundary": 11.41,
        "core_momentum": 1.156004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579834
      },
      {
        "date": "2026-07-17",
        "close": 22.959999,
        "direction_boundary": 11.75,
        "core_momentum": 0.954042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591707
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "direction_boundary": 13.36,
        "core_momentum": 0.706587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592334
      },
      {
        "date": "2026-07-31",
        "close": 23.02,
        "direction_boundary": 12.41,
        "core_momentum": 0.854956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589376
      },
      {
        "date": "2026-08-07",
        "close": 25.200001,
        "direction_boundary": 13.06,
        "core_momentum": 0.929556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.788257,
        "volume": 50527157
      },
      {
        "date": "2023-08-25",
        "close": 7.524621,
        "volume": 38943064
      },
      {
        "date": "2023-09-01",
        "close": 8.238636,
        "volume": 31747288
      },
      {
        "date": "2023-09-08",
        "close": 8.491287,
        "volume": 30767144
      },
      {
        "date": "2023-09-15",
        "close": 7.969507,
        "volume": 26864757
      },
      {
        "date": "2023-09-22",
        "close": 8.128787,
        "volume": 14874467
      },
      {
        "date": "2023-09-29",
        "close": 8.480303,
        "volume": 29269853
      },
      {
        "date": "2023-10-06",
        "close": 8.787878,
        "volume": 29731925
      },
      {
        "date": "2023-10-13",
        "close": 7.464204,
        "volume": 28078964
      },
      {
        "date": "2023-10-20",
        "close": 6.655303,
        "volume": 28434036
      },
      {
        "date": "2023-10-27",
        "close": 6.761363,
        "volume": 30400770
      },
      {
        "date": "2023-11-03",
        "close": 7.933333,
        "volume": 37321128
      },
      {
        "date": "2023-11-10",
        "close": 7.397727,
        "volume": 27282766
      },
      {
        "date": "2023-11-17",
        "close": 8.166666,
        "volume": 23199283
      },
      {
        "date": "2023-11-24",
        "close": 9.646212,
        "volume": 72071424
      },
      {
        "date": "2023-12-01",
        "close": 8.824242,
        "volume": 43778302
      },
      {
        "date": "2023-12-08",
        "close": 8.665151,
        "volume": 29665001
      },
      {
        "date": "2023-12-15",
        "close": 7.609848,
        "volume": 18776424
      },
      {
        "date": "2023-12-22",
        "close": 7.254545,
        "volume": 22241742
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "volume": 14014954
      },
      {
        "date": "2024-01-05",
        "close": 7.954545,
        "volume": 15565070
      },
      {
        "date": "2024-01-12",
        "close": 7.535606,
        "volume": 13082889
      },
      {
        "date": "2024-01-19",
        "close": 8.097727,
        "volume": 14975643
      },
      {
        "date": "2024-01-26",
        "close": 8.80303,
        "volume": 14684398
      },
      {
        "date": "2024-02-02",
        "close": 9.656818,
        "volume": 29717021
      },
      {
        "date": "2024-02-09",
        "close": 10.25606,
        "volume": 32098484
      },
      {
        "date": "2024-02-16",
        "close": 11.518181,
        "volume": 39106474
      },
      {
        "date": "2024-02-23",
        "close": 14.689393,
        "volume": 50631478
      },
      {
        "date": "2024-03-01",
        "close": 14.10606,
        "volume": 57858656
      },
      {
        "date": "2024-03-08",
        "close": 13.575757,
        "volume": 41486643
      },
      {
        "date": "2024-03-15",
        "close": 13.416666,
        "volume": 19539462
      },
      {
        "date": "2024-03-22",
        "close": 12.483333,
        "volume": 11826166
      },
      {
        "date": "2024-03-29",
        "close": 11.295454,
        "volume": 9768302
      },
      {
        "date": "2024-04-05",
        "close": 11.815151,
        "volume": 13179821
      },
      {
        "date": "2024-04-12",
        "close": 12.143939,
        "volume": 2907418
      },
      {
        "date": "2024-04-19",
        "close": 13.140909,
        "volume": 15105181
      },
      {
        "date": "2024-04-26",
        "close": 12.939393,
        "volume": 7200741
      },
      {
        "date": "2024-05-03",
        "close": 12.992424,
        "volume": 10137730
      },
      {
        "date": "2024-05-10",
        "close": 12.737878,
        "volume": 10108691
      },
      {
        "date": "2024-05-17",
        "close": 12.345454,
        "volume": 10615109
      },
      {
        "date": "2024-05-24",
        "close": 12.939393,
        "volume": 16123505
      },
      {
        "date": "2024-05-31",
        "close": 11.040909,
        "volume": 12154586
      },
      {
        "date": "2024-06-07",
        "close": 11.189393,
        "volume": 8499642
      },
      {
        "date": "2024-06-14",
        "close": 12.037878,
        "volume": 11392770
      },
      {
        "date": "2024-06-21",
        "close": 11.772727,
        "volume": 10140909
      },
      {
        "date": "2024-06-28",
        "close": 11.157575,
        "volume": 8064722
      },
      {
        "date": "2024-07-05",
        "close": 11.125757,
        "volume": 6374951
      },
      {
        "date": "2024-07-12",
        "close": 11.931818,
        "volume": 11269100
      },
      {
        "date": "2024-07-19",
        "close": 12.112121,
        "volume": 10916210
      },
      {
        "date": "2024-07-26",
        "close": 12.196969,
        "volume": 10950976
      },
      {
        "date": "2024-08-02",
        "close": 11.9,
        "volume": 12565191
      },
      {
        "date": "2024-08-09",
        "close": 11.613636,
        "volume": 13009846
      },
      {
        "date": "2024-08-16",
        "close": 11.624242,
        "volume": 5638585
      },
      {
        "date": "2024-08-23",
        "close": 10.542424,
        "volume": 7612425
      },
      {
        "date": "2024-08-30",
        "close": 10.436363,
        "volume": 4077662
      },
      {
        "date": "2024-09-06",
        "close": 10.123484,
        "volume": 4733762
      },
      {
        "date": "2024-09-13",
        "close": 9.370454,
        "volume": 7735699
      },
      {
        "date": "2024-09-20",
        "close": 9.651515,
        "volume": 6196695
      },
      {
        "date": "2024-09-27",
        "close": 10.277272,
        "volume": 7713827
      },
      {
        "date": "2024-10-04",
        "close": 9.768181,
        "volume": 5622833
      },
      {
        "date": "2024-10-11",
        "close": 10.446969,
        "volume": 8819682
      },
      {
        "date": "2024-10-18",
        "close": 10.409848,
        "volume": 5568451
      },
      {
        "date": "2024-10-25",
        "close": 10.55303,
        "volume": 6629146
      },
      {
        "date": "2024-11-01",
        "close": 11.25303,
        "volume": 4468432
      },
      {
        "date": "2024-11-08",
        "close": 12.196969,
        "volume": 10779949
      },
      {
        "date": "2024-11-15",
        "close": 11.921212,
        "volume": 9739390
      },
      {
        "date": "2024-11-22",
        "close": 11.507575,
        "volume": 5470081
      },
      {
        "date": "2024-11-29",
        "close": 12.345454,
        "volume": 10117199
      },
      {
        "date": "2024-12-06",
        "close": 12.35606,
        "volume": 5597931
      },
      {
        "date": "2024-12-13",
        "close": 11.825757,
        "volume": 6003314
      },
      {
        "date": "2024-12-20",
        "close": 11.433333,
        "volume": 4637165
      },
      {
        "date": "2024-12-27",
        "close": 11.284848,
        "volume": 2300101
      },
      {
        "date": "2025-01-03",
        "close": 11.624242,
        "volume": 8479499
      },
      {
        "date": "2025-01-10",
        "close": 11.189393,
        "volume": 2958826
      },
      {
        "date": "2025-01-17",
        "close": 12.143939,
        "volume": 6757550
      },
      {
        "date": "2025-01-24",
        "close": 12.037878,
        "volume": 9490393
      },
      {
        "date": "2025-01-31",
        "close": 11.9,
        "volume": 21310477
      },
      {
        "date": "2025-02-07",
        "close": 11.35909,
        "volume": 6600902
      },
      {
        "date": "2025-02-14",
        "close": 10.712121,
        "volume": 3712945
      },
      {
        "date": "2025-02-21",
        "close": 9.916666,
        "volume": 6076023
      },
      {
        "date": "2025-02-28",
        "close": 10.059848,
        "volume": 7152156
      },
      {
        "date": "2025-03-07",
        "close": 9.980303,
        "volume": 6677032
      },
      {
        "date": "2025-03-14",
        "close": 9.778787,
        "volume": 6733525
      },
      {
        "date": "2025-03-21",
        "close": 8.463636,
        "volume": 7826752
      },
      {
        "date": "2025-03-28",
        "close": 8.882575,
        "volume": 5957508
      },
      {
        "date": "2025-04-04",
        "close": 8.484848,
        "volume": 3936583
      },
      {
        "date": "2025-04-11",
        "close": 8.055303,
        "volume": 6945785
      },
      {
        "date": "2025-04-18",
        "close": 8.113636,
        "volume": 30500161
      },
      {
        "date": "2025-04-25",
        "close": 8.75,
        "volume": 18589572
      },
      {
        "date": "2025-05-02",
        "close": 9.062878,
        "volume": 8632342
      },
      {
        "date": "2025-05-09",
        "close": 9.55606,
        "volume": 8358745
      },
      {
        "date": "2025-05-16",
        "close": 9.927272,
        "volume": 11054695
      },
      {
        "date": "2025-05-23",
        "close": 9.03106,
        "volume": 4307966
      },
      {
        "date": "2025-05-30",
        "close": 8.38409,
        "volume": 4059499
      },
      {
        "date": "2025-06-06",
        "close": 8.75,
        "volume": 9723210
      },
      {
        "date": "2025-06-13",
        "close": 7.6,
        "volume": 11836036
      },
      {
        "date": "2025-06-20",
        "close": 8.06,
        "volume": 22996369
      },
      {
        "date": "2025-06-27",
        "close": 7.99,
        "volume": 35766768
      },
      {
        "date": "2025-07-04",
        "close": 9.64,
        "volume": 55360244
      },
      {
        "date": "2025-07-11",
        "close": 11.41,
        "volume": 62955199
      },
      {
        "date": "2025-07-18",
        "close": 11.75,
        "volume": 27496848
      },
      {
        "date": "2025-07-25",
        "close": 13.36,
        "volume": 34738169
      },
      {
        "date": "2025-08-01",
        "close": 12.41,
        "volume": 20389007
      },
      {
        "date": "2025-08-08",
        "close": 13.06,
        "volume": 20973483
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "volume": 22436636
      },
      {
        "date": "2025-08-22",
        "close": 15.05,
        "volume": 27455589
      },
      {
        "date": "2025-08-29",
        "close": 16.15,
        "volume": 20204111
      },
      {
        "date": "2025-09-05",
        "close": 16.84,
        "volume": 26474154
      },
      {
        "date": "2025-09-12",
        "close": 15.9,
        "volume": 15910397
      },
      {
        "date": "2025-09-19",
        "close": 19.440001,
        "volume": 26067310
      },
      {
        "date": "2025-09-26",
        "close": 18.360001,
        "volume": 9658263
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "volume": 13342149
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "volume": 11606404
      },
      {
        "date": "2025-10-17",
        "close": 14.4,
        "volume": 12626915
      },
      {
        "date": "2025-10-24",
        "close": 15.6,
        "volume": 14022696
      },
      {
        "date": "2025-10-31",
        "close": 16.16,
        "volume": 5848123
      },
      {
        "date": "2025-11-07",
        "close": 16.629999,
        "volume": 15177815
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "volume": 8285109
      },
      {
        "date": "2025-11-21",
        "close": 14.9,
        "volume": 7090594
      },
      {
        "date": "2025-11-28",
        "close": 13.55,
        "volume": 4625956
      },
      {
        "date": "2025-12-05",
        "close": 13.53,
        "volume": 4425992
      },
      {
        "date": "2025-12-12",
        "close": 12.96,
        "volume": 6797023
      },
      {
        "date": "2025-12-19",
        "close": 13.82,
        "volume": 13870472
      },
      {
        "date": "2025-12-26",
        "close": 12.56,
        "volume": 20858263
      },
      {
        "date": "2026-01-02",
        "close": 13.8,
        "volume": 11579628
      },
      {
        "date": "2026-01-09",
        "close": 15.12,
        "volume": 23649948
      },
      {
        "date": "2026-01-16",
        "close": 15.68,
        "volume": 13211133
      },
      {
        "date": "2026-01-23",
        "close": 16.040001,
        "volume": 12810232
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "volume": 8781363
      },
      {
        "date": "2026-02-06",
        "close": 15.1,
        "volume": 7305640
      },
      {
        "date": "2026-02-13",
        "close": 16.26,
        "volume": 10391896
      },
      {
        "date": "2026-02-20",
        "close": 15.72,
        "volume": 10109925
      },
      {
        "date": "2026-02-27",
        "close": 15.15,
        "volume": 6058935
      },
      {
        "date": "2026-03-06",
        "close": 16.1,
        "volume": 12839904
      },
      {
        "date": "2026-03-13",
        "close": 20.48,
        "volume": 29187676
      },
      {
        "date": "2026-03-20",
        "close": 20.76,
        "volume": 22191068
      },
      {
        "date": "2026-03-27",
        "close": 19.969999,
        "volume": 17355188
      },
      {
        "date": "2026-04-03",
        "close": 21.200001,
        "volume": 12300139
      },
      {
        "date": "2026-04-10",
        "close": 20.459999,
        "volume": 11343023
      },
      {
        "date": "2026-04-17",
        "close": 21.0,
        "volume": 10943219
      },
      {
        "date": "2026-04-24",
        "close": 20.4,
        "volume": 24928513
      },
      {
        "date": "2026-05-01",
        "close": 19.459999,
        "volume": 11074569
      },
      {
        "date": "2026-05-08",
        "close": 21.76,
        "volume": 17429377
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "volume": 28691658
      },
      {
        "date": "2026-05-22",
        "close": 17.780001,
        "volume": 10753726
      },
      {
        "date": "2026-05-29",
        "close": 18.450001,
        "volume": 4507660
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 2184483
      },
      {
        "date": "2026-06-12",
        "close": 20.42,
        "volume": 2219712
      },
      {
        "date": "2026-06-19",
        "close": 20.92,
        "volume": 998984
      },
      {
        "date": "2026-06-26",
        "close": 21.940001,
        "volume": 1709822
      },
      {
        "date": "2026-07-03",
        "close": 26.4,
        "volume": 1934001
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "volume": 9886878
      },
      {
        "date": "2026-07-17",
        "close": 22.959999,
        "volume": 8287937
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "volume": 9628425
      },
      {
        "date": "2026-07-31",
        "close": 23.02,
        "volume": 10309543
      },
      {
        "date": "2026-08-07",
        "close": 25.200001,
        "volume": 7314873
      }
    ],
    "sharemaestro_context": {
      "trend": 19.797667,
      "fair_value": 12.81174,
      "market_activity": 32.673716,
      "market_dynamics": 0.424677,
      "relative_strength": 29.965609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.040708,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.027665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.142656,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.115033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.327638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.182437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.486673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.015201
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.050076
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.872835
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.103943
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.085212
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.065483
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.290361
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.096888
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.886228
      }
    ]
  }
}