{
  "ticker": {
    "uuid": "389fc81e-a30e-498c-bf02-32c69b8430f9",
    "symbol": "BIJ",
    "name": "Bijou Brigitte modische Accessoires Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.599998,
    "boundary_margin": 0.251295,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271304,
    "volatility_stability": 0.6985,
    "risk_context": 0.3686,
    "current_regime": {
      "move": 0.413143,
      "interruption": -0.118497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.788,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.135174,
        "direction_boundary": 25.712893,
        "core_momentum": 0.210878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376353
      },
      {
        "date": "2023-08-25",
        "close": 29.620487,
        "direction_boundary": 25.560293,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378119
      },
      {
        "date": "2023-09-01",
        "close": 29.452188,
        "direction_boundary": 27.086283,
        "core_momentum": 0.087347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375603
      },
      {
        "date": "2023-09-08",
        "close": 29.536339,
        "direction_boundary": 27.162579,
        "core_momentum": 0.087391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374929
      },
      {
        "date": "2023-09-15",
        "close": 28.52655,
        "direction_boundary": 26.094389,
        "core_momentum": 0.093206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357676
      },
      {
        "date": "2023-09-22",
        "close": 28.105806,
        "direction_boundary": 24.415802,
        "core_momentum": 0.151132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355894
      },
      {
        "date": "2023-09-29",
        "close": 28.863146,
        "direction_boundary": 23.500208,
        "core_momentum": 0.228208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329245
      },
      {
        "date": "2023-10-06",
        "close": 29.452188,
        "direction_boundary": 26.094389,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328388
      },
      {
        "date": "2023-10-13",
        "close": 29.957083,
        "direction_boundary": 25.712893,
        "core_momentum": 0.165061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309228
      },
      {
        "date": "2023-10-20",
        "close": 28.947296,
        "direction_boundary": 26.24699,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285593
      },
      {
        "date": "2023-10-27",
        "close": 29.620487,
        "direction_boundary": 25.483995,
        "core_momentum": 0.162317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288318
      },
      {
        "date": "2023-11-03",
        "close": 30.293682,
        "direction_boundary": 26.170687,
        "core_momentum": 0.157542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290061
      },
      {
        "date": "2023-11-10",
        "close": 31.555918,
        "direction_boundary": 26.323286,
        "core_momentum": 0.198783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298366
      },
      {
        "date": "2023-11-17",
        "close": 34.837734,
        "direction_boundary": 27.162579,
        "core_momentum": 0.282564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334913
      },
      {
        "date": "2023-11-24",
        "close": 35.090179,
        "direction_boundary": 27.391479,
        "core_momentum": 0.281062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335365
      },
      {
        "date": "2023-12-01",
        "close": 35.595074,
        "direction_boundary": 28.230774,
        "core_momentum": 0.260861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336396
      },
      {
        "date": "2023-12-08",
        "close": 34.332836,
        "direction_boundary": 29.222664,
        "core_momentum": 0.17487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33871
      },
      {
        "date": "2023-12-15",
        "close": 33.827942,
        "direction_boundary": 29.527861,
        "core_momentum": 0.145628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325753
      },
      {
        "date": "2023-12-22",
        "close": 33.743793,
        "direction_boundary": 31.587946,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31695
      },
      {
        "date": "2023-12-29",
        "close": 33.743793,
        "direction_boundary": 32.503532,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31634
      },
      {
        "date": "2024-01-05",
        "close": 32.734005,
        "direction_boundary": 31.816841,
        "core_momentum": 0.028826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315598
      },
      {
        "date": "2024-01-12",
        "close": 33.238899,
        "direction_boundary": 32.503532,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316453
      },
      {
        "date": "2024-01-19",
        "close": 33.575497,
        "direction_boundary": 33.037632,
        "core_momentum": 0.01628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310191
      },
      {
        "date": "2024-01-26",
        "close": 33.154755,
        "direction_boundary": 32.885033,
        "core_momentum": 0.008202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309482
      },
      {
        "date": "2024-02-02",
        "close": 32.565708,
        "direction_boundary": 32.579838,
        "core_momentum": -0.000434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30858
      },
      {
        "date": "2024-02-09",
        "close": 33.659645,
        "direction_boundary": 31.816841,
        "core_momentum": 0.057919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310242
      },
      {
        "date": "2024-02-16",
        "close": 34.164539,
        "direction_boundary": 31.053848,
        "core_momentum": 0.100171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216952
      },
      {
        "date": "2024-02-23",
        "close": 34.501137,
        "direction_boundary": 29.75676,
        "core_momentum": 0.159439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202878
      },
      {
        "date": "2024-03-01",
        "close": 33.238899,
        "direction_boundary": 30.672352,
        "core_momentum": 0.083676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211038
      },
      {
        "date": "2024-03-08",
        "close": 32.565708,
        "direction_boundary": 30.138256,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213893
      },
      {
        "date": "2024-03-15",
        "close": 33.154755,
        "direction_boundary": 32.732437,
        "core_momentum": 0.012902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207285
      },
      {
        "date": "2024-03-22",
        "close": 30.714426,
        "direction_boundary": 33.419128,
        "core_momentum": -0.080933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235263
      },
      {
        "date": "2024-03-29",
        "close": 32.060814,
        "direction_boundary": 36.700005,
        "core_momentum": -0.126408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239526
      },
      {
        "date": "2024-04-05",
        "close": 32.649857,
        "direction_boundary": 37.615593,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239273
      },
      {
        "date": "2024-04-12",
        "close": 31.682144,
        "direction_boundary": 40.438671,
        "core_momentum": -0.216538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243023
      },
      {
        "date": "2024-04-19",
        "close": 31.135174,
        "direction_boundary": 43.490646,
        "core_momentum": -0.284095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239056
      },
      {
        "date": "2024-04-26",
        "close": 32.060814,
        "direction_boundary": 41.812061,
        "core_momentum": -0.233216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240278
      },
      {
        "date": "2024-05-03",
        "close": 32.018734,
        "direction_boundary": 42.422455,
        "core_momentum": -0.245241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238691
      },
      {
        "date": "2024-05-10",
        "close": 33.954166,
        "direction_boundary": 42.727654,
        "core_momentum": -0.205335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245668
      },
      {
        "date": "2024-05-17",
        "close": 36.56279,
        "direction_boundary": 41.812061,
        "core_momentum": -0.125544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227959
      },
      {
        "date": "2024-05-24",
        "close": 36.01582,
        "direction_boundary": 41.812061,
        "core_momentum": -0.138626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229004
      },
      {
        "date": "2024-05-31",
        "close": 35.847519,
        "direction_boundary": 41.201664,
        "core_momentum": -0.12995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228313
      },
      {
        "date": "2024-06-07",
        "close": 36.604866,
        "direction_boundary": 41.354267,
        "core_momentum": -0.114847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22379
      },
      {
        "date": "2024-06-14",
        "close": 34.501137,
        "direction_boundary": 43.795849,
        "core_momentum": -0.212228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238612
      },
      {
        "date": "2024-06-21",
        "close": 34.290764,
        "direction_boundary": 41.148918,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238764
      },
      {
        "date": "2024-06-28",
        "close": 33.535961,
        "direction_boundary": 41.485512,
        "core_momentum": -0.191622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240865
      },
      {
        "date": "2024-07-05",
        "close": 32.479347,
        "direction_boundary": 40.054974,
        "core_momentum": -0.189131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241283
      },
      {
        "date": "2024-07-12",
        "close": 32.065895,
        "direction_boundary": 40.391575,
        "core_momentum": -0.206124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240796
      },
      {
        "date": "2024-07-19",
        "close": 30.366125,
        "direction_boundary": 38.287849,
        "core_momentum": -0.206899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251069
      },
      {
        "date": "2024-07-26",
        "close": 31.330856,
        "direction_boundary": 38.708591,
        "core_momentum": -0.190597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255351
      },
      {
        "date": "2024-08-02",
        "close": 31.1471,
        "direction_boundary": 37.698803,
        "core_momentum": -0.173791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25441
      },
      {
        "date": "2024-08-09",
        "close": 31.05522,
        "direction_boundary": 36.436565,
        "core_momentum": -0.147691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249424
      },
      {
        "date": "2024-08-16",
        "close": 31.284918,
        "direction_boundary": 31.135174,
        "core_momentum": 0.004809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248556
      },
      {
        "date": "2024-08-23",
        "close": 29.033875,
        "direction_boundary": 29.620487,
        "core_momentum": -0.019804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266545
      },
      {
        "date": "2024-08-30",
        "close": 31.836197,
        "direction_boundary": 29.452188,
        "core_momentum": 0.080945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295626
      },
      {
        "date": "2024-09-06",
        "close": 31.376799,
        "direction_boundary": 29.536339,
        "core_momentum": 0.062312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294985
      },
      {
        "date": "2024-09-13",
        "close": 32.065895,
        "direction_boundary": 28.52655,
        "core_momentum": 0.124072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29553
      },
      {
        "date": "2024-09-20",
        "close": 32.938747,
        "direction_boundary": 28.105806,
        "core_momentum": 0.171955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277129
      },
      {
        "date": "2024-09-27",
        "close": 31.422739,
        "direction_boundary": 28.863146,
        "core_momentum": 0.08868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279113
      },
      {
        "date": "2024-10-04",
        "close": 32.571232,
        "direction_boundary": 29.452188,
        "core_momentum": 0.105902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282576
      },
      {
        "date": "2024-10-11",
        "close": 32.065895,
        "direction_boundary": 29.957083,
        "core_momentum": 0.070394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280209
      },
      {
        "date": "2024-10-18",
        "close": 32.38747,
        "direction_boundary": 28.947296,
        "core_momentum": 0.118843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279287
      },
      {
        "date": "2024-10-25",
        "close": 31.790255,
        "direction_boundary": 29.620487,
        "core_momentum": 0.073252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277653
      },
      {
        "date": "2024-11-01",
        "close": 31.376799,
        "direction_boundary": 30.293682,
        "core_momentum": 0.035754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278217
      },
      {
        "date": "2024-11-08",
        "close": 32.571232,
        "direction_boundary": 31.555918,
        "core_momentum": 0.032175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270566
      },
      {
        "date": "2024-11-15",
        "close": 31.928074,
        "direction_boundary": 34.837734,
        "core_momentum": -0.08352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248522
      },
      {
        "date": "2024-11-22",
        "close": 32.157772,
        "direction_boundary": 35.090179,
        "core_momentum": -0.083568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248671
      },
      {
        "date": "2024-11-29",
        "close": 32.111832,
        "direction_boundary": 35.595074,
        "core_momentum": -0.097857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248704
      },
      {
        "date": "2024-12-06",
        "close": 32.019951,
        "direction_boundary": 34.332836,
        "core_momentum": -0.067367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246069
      },
      {
        "date": "2024-12-13",
        "close": 32.157772,
        "direction_boundary": 33.827942,
        "core_momentum": -0.049372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233617
      },
      {
        "date": "2024-12-20",
        "close": 31.468678,
        "direction_boundary": 33.743793,
        "core_momentum": -0.067423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235061
      },
      {
        "date": "2024-12-27",
        "close": 31.422739,
        "direction_boundary": 33.743793,
        "core_momentum": -0.068785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233471
      },
      {
        "date": "2025-01-03",
        "close": 32.38747,
        "direction_boundary": 32.734005,
        "core_momentum": -0.010586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233695
      },
      {
        "date": "2025-01-10",
        "close": 32.479347,
        "direction_boundary": 33.238899,
        "core_momentum": -0.022851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233
      },
      {
        "date": "2025-01-17",
        "close": 33.398144,
        "direction_boundary": 33.575497,
        "core_momentum": -0.005282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221874
      },
      {
        "date": "2025-01-24",
        "close": 34.822273,
        "direction_boundary": 33.154755,
        "core_momentum": 0.050295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224938
      },
      {
        "date": "2025-01-31",
        "close": 34.546635,
        "direction_boundary": 32.565708,
        "core_momentum": 0.060829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225139
      },
      {
        "date": "2025-02-07",
        "close": 34.316936,
        "direction_boundary": 33.659645,
        "core_momentum": 0.019528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225427
      },
      {
        "date": "2025-02-14",
        "close": 34.454758,
        "direction_boundary": 34.164539,
        "core_momentum": 0.008495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22537
      },
      {
        "date": "2025-02-21",
        "close": 33.995361,
        "direction_boundary": 34.501137,
        "core_momentum": -0.01466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196982
      },
      {
        "date": "2025-02-28",
        "close": 32.892807,
        "direction_boundary": 33.238899,
        "core_momentum": -0.010412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160713
      },
      {
        "date": "2025-03-07",
        "close": 32.341534,
        "direction_boundary": 32.565708,
        "core_momentum": -0.006884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161211
      },
      {
        "date": "2025-03-14",
        "close": 32.249649,
        "direction_boundary": 33.154755,
        "core_momentum": -0.027299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158522
      },
      {
        "date": "2025-03-21",
        "close": 34.179119,
        "direction_boundary": 30.714426,
        "core_momentum": 0.112803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174175
      },
      {
        "date": "2025-03-28",
        "close": 35.787006,
        "direction_boundary": 32.060814,
        "core_momentum": 0.116223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170081
      },
      {
        "date": "2025-04-04",
        "close": 34.316936,
        "direction_boundary": 32.649857,
        "core_momentum": 0.051059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175956
      },
      {
        "date": "2025-04-11",
        "close": 35.097912,
        "direction_boundary": 31.682144,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2025-04-18",
        "close": 36.292343,
        "direction_boundary": 31.135174,
        "core_momentum": 0.165638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180936
      },
      {
        "date": "2025-04-25",
        "close": 38.31369,
        "direction_boundary": 32.060814,
        "core_momentum": 0.195032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190361
      },
      {
        "date": "2025-05-02",
        "close": 39.232483,
        "direction_boundary": 32.018734,
        "core_momentum": 0.225298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18936
      },
      {
        "date": "2025-05-09",
        "close": 38.589329,
        "direction_boundary": 33.954166,
        "core_momentum": 0.136512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2025-05-16",
        "close": 40.426914,
        "direction_boundary": 36.56279,
        "core_momentum": 0.105685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191573
      },
      {
        "date": "2025-05-23",
        "close": 39.508121,
        "direction_boundary": 36.01582,
        "core_momentum": 0.096966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196671
      },
      {
        "date": "2025-05-30",
        "close": 40.978188,
        "direction_boundary": 35.847519,
        "core_momentum": 0.143125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20008
      },
      {
        "date": "2025-06-06",
        "close": 40.794434,
        "direction_boundary": 36.604866,
        "core_momentum": 0.114454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200292
      },
      {
        "date": "2025-06-13",
        "close": 40.702553,
        "direction_boundary": 34.501137,
        "core_momentum": 0.179745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200825
      },
      {
        "date": "2025-06-20",
        "close": 39.967518,
        "direction_boundary": 34.290764,
        "core_momentum": 0.165548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199827
      },
      {
        "date": "2025-06-27",
        "close": 38.200001,
        "direction_boundary": 33.535961,
        "core_momentum": 0.139076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213263
      },
      {
        "date": "2025-07-04",
        "close": 37.400002,
        "direction_boundary": 32.479347,
        "core_momentum": 0.151501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214218
      },
      {
        "date": "2025-07-11",
        "close": 38.299999,
        "direction_boundary": 32.065895,
        "core_momentum": 0.194415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215654
      },
      {
        "date": "2025-07-18",
        "close": 38.400002,
        "direction_boundary": 30.366125,
        "core_momentum": 0.264567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213439
      },
      {
        "date": "2025-07-25",
        "close": 38.099998,
        "direction_boundary": 31.330856,
        "core_momentum": 0.216054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207527
      },
      {
        "date": "2025-08-01",
        "close": 37.599998,
        "direction_boundary": 31.1471,
        "core_momentum": 0.207175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208233
      },
      {
        "date": "2025-08-08",
        "close": 38.599998,
        "direction_boundary": 31.05522,
        "core_momentum": 0.242947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2025-08-15",
        "close": 38.200001,
        "direction_boundary": 31.284918,
        "core_momentum": 0.221036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21111
      },
      {
        "date": "2025-08-22",
        "close": 39.400002,
        "direction_boundary": 29.033875,
        "core_momentum": 0.357036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212756
      },
      {
        "date": "2025-08-29",
        "close": 39.400002,
        "direction_boundary": 31.836197,
        "core_momentum": 0.237585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20557
      },
      {
        "date": "2025-09-05",
        "close": 39.5,
        "direction_boundary": 31.376799,
        "core_momentum": 0.258892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202809
      },
      {
        "date": "2025-09-12",
        "close": 39.5,
        "direction_boundary": 32.065895,
        "core_momentum": 0.231838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202552
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "direction_boundary": 32.938747,
        "core_momentum": 0.214375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189346
      },
      {
        "date": "2025-09-26",
        "close": 40.400002,
        "direction_boundary": 31.422739,
        "core_momentum": 0.285693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180541
      },
      {
        "date": "2025-10-03",
        "close": 41.5,
        "direction_boundary": 32.571232,
        "core_momentum": 0.27413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169917
      },
      {
        "date": "2025-10-10",
        "close": 41.200001,
        "direction_boundary": 32.065895,
        "core_momentum": 0.284854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169606
      },
      {
        "date": "2025-10-17",
        "close": 41.099998,
        "direction_boundary": 32.38747,
        "core_momentum": 0.269009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165301
      },
      {
        "date": "2025-10-24",
        "close": 41.200001,
        "direction_boundary": 31.790255,
        "core_momentum": 0.295995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149149
      },
      {
        "date": "2025-10-31",
        "close": 40.700001,
        "direction_boundary": 31.376799,
        "core_momentum": 0.297137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147385
      },
      {
        "date": "2025-11-07",
        "close": 39.599998,
        "direction_boundary": 32.571232,
        "core_momentum": 0.215797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150764
      },
      {
        "date": "2025-11-14",
        "close": 39.400002,
        "direction_boundary": 31.928074,
        "core_momentum": 0.234024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135843
      },
      {
        "date": "2025-11-21",
        "close": 39.099998,
        "direction_boundary": 32.157772,
        "core_momentum": 0.21588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132498
      },
      {
        "date": "2025-11-28",
        "close": 39.200001,
        "direction_boundary": 32.111832,
        "core_momentum": 0.220734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121475
      },
      {
        "date": "2025-12-05",
        "close": 39.299999,
        "direction_boundary": 32.019951,
        "core_momentum": 0.22736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121544
      },
      {
        "date": "2025-12-12",
        "close": 39.799999,
        "direction_boundary": 32.157772,
        "core_momentum": 0.237648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123089
      },
      {
        "date": "2025-12-19",
        "close": 40.700001,
        "direction_boundary": 31.468678,
        "core_momentum": 0.29335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2025-12-26",
        "close": 41.0,
        "direction_boundary": 31.422739,
        "core_momentum": 0.304788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105625
      },
      {
        "date": "2026-01-02",
        "close": 41.200001,
        "direction_boundary": 32.38747,
        "core_momentum": 0.272097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099864
      },
      {
        "date": "2026-01-09",
        "close": 42.200001,
        "direction_boundary": 32.479347,
        "core_momentum": 0.299287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099946
      },
      {
        "date": "2026-01-16",
        "close": 43.5,
        "direction_boundary": 33.398144,
        "core_momentum": 0.302468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106507
      },
      {
        "date": "2026-01-23",
        "close": 44.299999,
        "direction_boundary": 34.822273,
        "core_momentum": 0.272174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106454
      },
      {
        "date": "2026-01-30",
        "close": 43.299999,
        "direction_boundary": 34.546635,
        "core_momentum": 0.253378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110644
      },
      {
        "date": "2026-02-06",
        "close": 44.099998,
        "direction_boundary": 34.316936,
        "core_momentum": 0.28508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2026-02-13",
        "close": 44.400002,
        "direction_boundary": 34.454758,
        "core_momentum": 0.288646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105839
      },
      {
        "date": "2026-02-20",
        "close": 45.599998,
        "direction_boundary": 33.995361,
        "core_momentum": 0.341359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103962
      },
      {
        "date": "2026-02-27",
        "close": 46.099998,
        "direction_boundary": 32.892807,
        "core_momentum": 0.401522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103883
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "direction_boundary": 32.341534,
        "core_momentum": 0.36048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126996
      },
      {
        "date": "2026-03-13",
        "close": 43.200001,
        "direction_boundary": 32.249649,
        "core_momentum": 0.339549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130691
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "direction_boundary": 34.179119,
        "core_momentum": 0.22882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137056
      },
      {
        "date": "2026-03-27",
        "close": 43.5,
        "direction_boundary": 35.787006,
        "core_momentum": 0.215525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144263
      },
      {
        "date": "2026-04-03",
        "close": 42.900002,
        "direction_boundary": 34.316936,
        "core_momentum": 0.250112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14174
      },
      {
        "date": "2026-04-10",
        "close": 48.200001,
        "direction_boundary": 35.097912,
        "core_momentum": 0.373301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212871
      },
      {
        "date": "2026-04-17",
        "close": 49.799999,
        "direction_boundary": 36.292343,
        "core_momentum": 0.37219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215623
      },
      {
        "date": "2026-04-24",
        "close": 44.960918,
        "direction_boundary": 38.31369,
        "core_momentum": 0.173495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263873
      },
      {
        "date": "2026-05-01",
        "close": 43.898849,
        "direction_boundary": 39.232483,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265745
      },
      {
        "date": "2026-05-08",
        "close": 44.252872,
        "direction_boundary": 38.589329,
        "core_momentum": 0.146764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262181
      },
      {
        "date": "2026-05-15",
        "close": 46.37701,
        "direction_boundary": 40.426914,
        "core_momentum": 0.147182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268306
      },
      {
        "date": "2026-05-22",
        "close": 46.908043,
        "direction_boundary": 39.508121,
        "core_momentum": 0.187301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267629
      },
      {
        "date": "2026-05-29",
        "close": 48.501148,
        "direction_boundary": 40.978188,
        "core_momentum": 0.183584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270012
      },
      {
        "date": "2026-06-05",
        "close": 48.501148,
        "direction_boundary": 40.794434,
        "core_momentum": 0.188916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270141
      },
      {
        "date": "2026-06-12",
        "close": 48.147125,
        "direction_boundary": 40.702553,
        "core_momentum": 0.182902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270886
      },
      {
        "date": "2026-06-19",
        "close": 47.616089,
        "direction_boundary": 39.967518,
        "core_momentum": 0.19137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271144
      },
      {
        "date": "2026-06-26",
        "close": 45.900002,
        "direction_boundary": 38.200001,
        "core_momentum": 0.201571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277525
      },
      {
        "date": "2026-07-03",
        "close": 45.799999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277671
      },
      {
        "date": "2026-07-10",
        "close": 45.900002,
        "direction_boundary": 38.299999,
        "core_momentum": 0.198434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276186
      },
      {
        "date": "2026-07-17",
        "close": 46.5,
        "direction_boundary": 38.400002,
        "core_momentum": 0.210937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273818
      },
      {
        "date": "2026-07-24",
        "close": 47.299999,
        "direction_boundary": 38.099998,
        "core_momentum": 0.24147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273689
      },
      {
        "date": "2026-07-31",
        "close": 48.2,
        "direction_boundary": 37.599998,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272066
      },
      {
        "date": "2026-08-07",
        "close": 48.299999,
        "direction_boundary": 38.599998,
        "core_momentum": 0.251295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.135174,
        "volume": 110295
      },
      {
        "date": "2023-08-25",
        "close": 29.620487,
        "volume": 38416
      },
      {
        "date": "2023-09-01",
        "close": 29.452188,
        "volume": 22338
      },
      {
        "date": "2023-09-08",
        "close": 29.536339,
        "volume": 37652
      },
      {
        "date": "2023-09-15",
        "close": 28.52655,
        "volume": 21959
      },
      {
        "date": "2023-09-22",
        "close": 28.105806,
        "volume": 31633
      },
      {
        "date": "2023-09-29",
        "close": 28.863146,
        "volume": 19883
      },
      {
        "date": "2023-10-06",
        "close": 29.452188,
        "volume": 19734
      },
      {
        "date": "2023-10-13",
        "close": 29.957083,
        "volume": 27657
      },
      {
        "date": "2023-10-20",
        "close": 28.947296,
        "volume": 15763
      },
      {
        "date": "2023-10-27",
        "close": 29.620487,
        "volume": 12142
      },
      {
        "date": "2023-11-03",
        "close": 30.293682,
        "volume": 6327
      },
      {
        "date": "2023-11-10",
        "close": 31.555918,
        "volume": 20775
      },
      {
        "date": "2023-11-17",
        "close": 34.837734,
        "volume": 22433
      },
      {
        "date": "2023-11-24",
        "close": 35.090179,
        "volume": 23196
      },
      {
        "date": "2023-12-01",
        "close": 35.595074,
        "volume": 16129
      },
      {
        "date": "2023-12-08",
        "close": 34.332836,
        "volume": 14043
      },
      {
        "date": "2023-12-15",
        "close": 33.827942,
        "volume": 14344
      },
      {
        "date": "2023-12-22",
        "close": 33.743793,
        "volume": 37618
      },
      {
        "date": "2023-12-29",
        "close": 33.743793,
        "volume": 2026
      },
      {
        "date": "2024-01-05",
        "close": 32.734005,
        "volume": 9021
      },
      {
        "date": "2024-01-12",
        "close": 33.238899,
        "volume": 38264
      },
      {
        "date": "2024-01-19",
        "close": 33.575497,
        "volume": 14340
      },
      {
        "date": "2024-01-26",
        "close": 33.154755,
        "volume": 5134
      },
      {
        "date": "2024-02-02",
        "close": 32.565708,
        "volume": 7282
      },
      {
        "date": "2024-02-09",
        "close": 33.659645,
        "volume": 16884
      },
      {
        "date": "2024-02-16",
        "close": 34.164539,
        "volume": 22382
      },
      {
        "date": "2024-02-23",
        "close": 34.501137,
        "volume": 15164
      },
      {
        "date": "2024-03-01",
        "close": 33.238899,
        "volume": 6593
      },
      {
        "date": "2024-03-08",
        "close": 32.565708,
        "volume": 24313
      },
      {
        "date": "2024-03-15",
        "close": 33.154755,
        "volume": 6359
      },
      {
        "date": "2024-03-22",
        "close": 30.714426,
        "volume": 29991
      },
      {
        "date": "2024-03-29",
        "close": 32.060814,
        "volume": 18437
      },
      {
        "date": "2024-04-05",
        "close": 32.649857,
        "volume": 18397
      },
      {
        "date": "2024-04-12",
        "close": 31.682144,
        "volume": 46912
      },
      {
        "date": "2024-04-19",
        "close": 31.135174,
        "volume": 12313
      },
      {
        "date": "2024-04-26",
        "close": 32.060814,
        "volume": 12684
      },
      {
        "date": "2024-05-03",
        "close": 32.018734,
        "volume": 15083
      },
      {
        "date": "2024-05-10",
        "close": 33.954166,
        "volume": 44800
      },
      {
        "date": "2024-05-17",
        "close": 36.56279,
        "volume": 51488
      },
      {
        "date": "2024-05-24",
        "close": 36.01582,
        "volume": 38978
      },
      {
        "date": "2024-05-31",
        "close": 35.847519,
        "volume": 19094
      },
      {
        "date": "2024-06-07",
        "close": 36.604866,
        "volume": 30551
      },
      {
        "date": "2024-06-14",
        "close": 34.501137,
        "volume": 37825
      },
      {
        "date": "2024-06-21",
        "close": 34.290764,
        "volume": 30330
      },
      {
        "date": "2024-06-28",
        "close": 33.535961,
        "volume": 72563
      },
      {
        "date": "2024-07-05",
        "close": 32.479347,
        "volume": 25250
      },
      {
        "date": "2024-07-12",
        "close": 32.065895,
        "volume": 46810
      },
      {
        "date": "2024-07-19",
        "close": 30.366125,
        "volume": 21700
      },
      {
        "date": "2024-07-26",
        "close": 31.330856,
        "volume": 37366
      },
      {
        "date": "2024-08-02",
        "close": 31.1471,
        "volume": 29855
      },
      {
        "date": "2024-08-09",
        "close": 31.05522,
        "volume": 25285
      },
      {
        "date": "2024-08-16",
        "close": 31.284918,
        "volume": 9684
      },
      {
        "date": "2024-08-23",
        "close": 29.033875,
        "volume": 32799
      },
      {
        "date": "2024-08-30",
        "close": 31.836197,
        "volume": 27706
      },
      {
        "date": "2024-09-06",
        "close": 31.376799,
        "volume": 14528
      },
      {
        "date": "2024-09-13",
        "close": 32.065895,
        "volume": 13445
      },
      {
        "date": "2024-09-20",
        "close": 32.938747,
        "volume": 22899
      },
      {
        "date": "2024-09-27",
        "close": 31.422739,
        "volume": 11348
      },
      {
        "date": "2024-10-04",
        "close": 32.571232,
        "volume": 11783
      },
      {
        "date": "2024-10-11",
        "close": 32.065895,
        "volume": 10000
      },
      {
        "date": "2024-10-18",
        "close": 32.38747,
        "volume": 7410
      },
      {
        "date": "2024-10-25",
        "close": 31.790255,
        "volume": 8791
      },
      {
        "date": "2024-11-01",
        "close": 31.376799,
        "volume": 6014
      },
      {
        "date": "2024-11-08",
        "close": 32.571232,
        "volume": 9518
      },
      {
        "date": "2024-11-15",
        "close": 31.928074,
        "volume": 13722
      },
      {
        "date": "2024-11-22",
        "close": 32.157772,
        "volume": 7693
      },
      {
        "date": "2024-11-29",
        "close": 32.111832,
        "volume": 7767
      },
      {
        "date": "2024-12-06",
        "close": 32.019951,
        "volume": 18888
      },
      {
        "date": "2024-12-13",
        "close": 32.157772,
        "volume": 18653
      },
      {
        "date": "2024-12-20",
        "close": 31.468678,
        "volume": 19375
      },
      {
        "date": "2024-12-27",
        "close": 31.422739,
        "volume": 8167
      },
      {
        "date": "2025-01-03",
        "close": 32.38747,
        "volume": 8697
      },
      {
        "date": "2025-01-10",
        "close": 32.479347,
        "volume": 14170
      },
      {
        "date": "2025-01-17",
        "close": 33.398144,
        "volume": 10624
      },
      {
        "date": "2025-01-24",
        "close": 34.822273,
        "volume": 16841
      },
      {
        "date": "2025-01-31",
        "close": 34.546635,
        "volume": 15162
      },
      {
        "date": "2025-02-07",
        "close": 34.316936,
        "volume": 10015
      },
      {
        "date": "2025-02-14",
        "close": 34.454758,
        "volume": 8907
      },
      {
        "date": "2025-02-21",
        "close": 33.995361,
        "volume": 20126
      },
      {
        "date": "2025-02-28",
        "close": 32.892807,
        "volume": 12377
      },
      {
        "date": "2025-03-07",
        "close": 32.341534,
        "volume": 18824
      },
      {
        "date": "2025-03-14",
        "close": 32.249649,
        "volume": 22378
      },
      {
        "date": "2025-03-21",
        "close": 34.179119,
        "volume": 27883
      },
      {
        "date": "2025-03-28",
        "close": 35.787006,
        "volume": 42999
      },
      {
        "date": "2025-04-04",
        "close": 34.316936,
        "volume": 47451
      },
      {
        "date": "2025-04-11",
        "close": 35.097912,
        "volume": 56922
      },
      {
        "date": "2025-04-18",
        "close": 36.292343,
        "volume": 40774
      },
      {
        "date": "2025-04-25",
        "close": 38.31369,
        "volume": 37808
      },
      {
        "date": "2025-05-02",
        "close": 39.232483,
        "volume": 35681
      },
      {
        "date": "2025-05-09",
        "close": 38.589329,
        "volume": 19793
      },
      {
        "date": "2025-05-16",
        "close": 40.426914,
        "volume": 69832
      },
      {
        "date": "2025-05-23",
        "close": 39.508121,
        "volume": 49010
      },
      {
        "date": "2025-05-30",
        "close": 40.978188,
        "volume": 34662
      },
      {
        "date": "2025-06-06",
        "close": 40.794434,
        "volume": 39117
      },
      {
        "date": "2025-06-13",
        "close": 40.702553,
        "volume": 54584
      },
      {
        "date": "2025-06-20",
        "close": 39.967518,
        "volume": 48166
      },
      {
        "date": "2025-06-27",
        "close": 38.200001,
        "volume": 48052
      },
      {
        "date": "2025-07-04",
        "close": 37.400002,
        "volume": 17915
      },
      {
        "date": "2025-07-11",
        "close": 38.299999,
        "volume": 11343
      },
      {
        "date": "2025-07-18",
        "close": 38.400002,
        "volume": 18593
      },
      {
        "date": "2025-07-25",
        "close": 38.099998,
        "volume": 14796
      },
      {
        "date": "2025-08-01",
        "close": 37.599998,
        "volume": 14144
      },
      {
        "date": "2025-08-08",
        "close": 38.599998,
        "volume": 11912
      },
      {
        "date": "2025-08-15",
        "close": 38.200001,
        "volume": 13420
      },
      {
        "date": "2025-08-22",
        "close": 39.400002,
        "volume": 7578
      },
      {
        "date": "2025-08-29",
        "close": 39.400002,
        "volume": 9249
      },
      {
        "date": "2025-09-05",
        "close": 39.5,
        "volume": 9697
      },
      {
        "date": "2025-09-12",
        "close": 39.5,
        "volume": 8141
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "volume": 12002
      },
      {
        "date": "2025-09-26",
        "close": 40.400002,
        "volume": 17947
      },
      {
        "date": "2025-10-03",
        "close": 41.5,
        "volume": 11729
      },
      {
        "date": "2025-10-10",
        "close": 41.200001,
        "volume": 7210
      },
      {
        "date": "2025-10-17",
        "close": 41.099998,
        "volume": 8619
      },
      {
        "date": "2025-10-24",
        "close": 41.200001,
        "volume": 5453
      },
      {
        "date": "2025-10-31",
        "close": 40.700001,
        "volume": 3173
      },
      {
        "date": "2025-11-07",
        "close": 39.599998,
        "volume": 3633
      },
      {
        "date": "2025-11-14",
        "close": 39.400002,
        "volume": 5328
      },
      {
        "date": "2025-11-21",
        "close": 39.099998,
        "volume": 7188
      },
      {
        "date": "2025-11-28",
        "close": 39.200001,
        "volume": 3798
      },
      {
        "date": "2025-12-05",
        "close": 39.299999,
        "volume": 7589
      },
      {
        "date": "2025-12-12",
        "close": 39.799999,
        "volume": 8682
      },
      {
        "date": "2025-12-19",
        "close": 40.700001,
        "volume": 12566
      },
      {
        "date": "2025-12-26",
        "close": 41.0,
        "volume": 3684
      },
      {
        "date": "2026-01-02",
        "close": 41.200001,
        "volume": 6396
      },
      {
        "date": "2026-01-09",
        "close": 42.200001,
        "volume": 12573
      },
      {
        "date": "2026-01-16",
        "close": 43.5,
        "volume": 16509
      },
      {
        "date": "2026-01-23",
        "close": 44.299999,
        "volume": 8778
      },
      {
        "date": "2026-01-30",
        "close": 43.299999,
        "volume": 15045
      },
      {
        "date": "2026-02-06",
        "close": 44.099998,
        "volume": 10174
      },
      {
        "date": "2026-02-13",
        "close": 44.400002,
        "volume": 5065
      },
      {
        "date": "2026-02-20",
        "close": 45.599998,
        "volume": 6021
      },
      {
        "date": "2026-02-27",
        "close": 46.099998,
        "volume": 8342
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "volume": 19384
      },
      {
        "date": "2026-03-13",
        "close": 43.200001,
        "volume": 5876
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "volume": 6545
      },
      {
        "date": "2026-03-27",
        "close": 43.5,
        "volume": 13095
      },
      {
        "date": "2026-04-03",
        "close": 42.900002,
        "volume": 5837
      },
      {
        "date": "2026-04-10",
        "close": 48.200001,
        "volume": 29097
      },
      {
        "date": "2026-04-17",
        "close": 49.799999,
        "volume": 16751
      },
      {
        "date": "2026-04-24",
        "close": 44.960918,
        "volume": 21735
      },
      {
        "date": "2026-05-01",
        "close": 43.898849,
        "volume": 27872
      },
      {
        "date": "2026-05-08",
        "close": 44.252872,
        "volume": 37538
      },
      {
        "date": "2026-05-15",
        "close": 46.37701,
        "volume": 23666
      },
      {
        "date": "2026-05-22",
        "close": 46.908043,
        "volume": 25212
      },
      {
        "date": "2026-05-29",
        "close": 48.501148,
        "volume": 25341
      },
      {
        "date": "2026-06-05",
        "close": 48.501148,
        "volume": 4531
      },
      {
        "date": "2026-06-12",
        "close": 48.147125,
        "volume": 6552
      },
      {
        "date": "2026-06-19",
        "close": 47.616089,
        "volume": 10177
      },
      {
        "date": "2026-06-26",
        "close": 45.900002,
        "volume": 5807
      },
      {
        "date": "2026-07-03",
        "close": 45.799999,
        "volume": 6532
      },
      {
        "date": "2026-07-10",
        "close": 45.900002,
        "volume": 37558
      },
      {
        "date": "2026-07-17",
        "close": 46.5,
        "volume": 16723
      },
      {
        "date": "2026-07-24",
        "close": 47.299999,
        "volume": 12893
      },
      {
        "date": "2026-07-31",
        "close": 48.2,
        "volume": 13616
      },
      {
        "date": "2026-08-07",
        "close": 48.299999,
        "volume": 11185
      }
    ],
    "sharemaestro_context": {
      "trend": 45.732107,
      "fair_value": 36.827528,
      "market_activity": 15.165304,
      "market_dynamics": -0.240326,
      "relative_strength": 3.010059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.016159,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.091455,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.041514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.095238,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.012852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.118621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.156682
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.731215
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.015
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.011096
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.023088
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.046043
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.010554
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.051351
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.413143
      }
    ]
  }
}