{
  "ticker": {
    "uuid": "38a07ae8-7b89-428f-8893-4e2ba908bea5",
    "symbol": "RMMZ",
    "name": "RiverNorth Managed Duration Municipal Income Fund II Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.212784,
    "boundary_margin": 0.126939,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.094935,
    "volatility_stability": 0.839,
    "risk_context": 1.0534,
    "current_regime": {
      "move": 0.020643,
      "interruption": -0.051207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.641767,
        "direction_boundary": 12.536128,
        "core_momentum": 0.008427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2023-08-25",
        "close": 12.548141,
        "direction_boundary": 12.472455,
        "core_momentum": 0.006068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113578
      },
      {
        "date": "2023-09-01",
        "close": 12.378353,
        "direction_boundary": 12.20278,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115302
      },
      {
        "date": "2023-09-08",
        "close": 12.507715,
        "direction_boundary": 12.517401,
        "core_momentum": -0.000774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114924
      },
      {
        "date": "2023-09-15",
        "close": 12.306387,
        "direction_boundary": 12.062021,
        "core_momentum": 0.020259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117743
      },
      {
        "date": "2023-09-22",
        "close": 11.879223,
        "direction_boundary": 11.949693,
        "core_momentum": -0.005897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128517
      },
      {
        "date": "2023-09-29",
        "close": 11.675811,
        "direction_boundary": 11.556923,
        "core_momentum": 0.010287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13064
      },
      {
        "date": "2023-10-06",
        "close": 11.122533,
        "direction_boundary": 11.706493,
        "core_momentum": -0.049883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144206
      },
      {
        "date": "2023-10-13",
        "close": 11.860373,
        "direction_boundary": 11.537216,
        "core_momentum": 0.02801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171689
      },
      {
        "date": "2023-10-20",
        "close": 11.332062,
        "direction_boundary": 11.233605,
        "core_momentum": 0.008765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180514
      },
      {
        "date": "2023-10-27",
        "close": 10.811942,
        "direction_boundary": 10.72407,
        "core_momentum": 0.008194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184126
      },
      {
        "date": "2023-11-03",
        "close": 11.467211,
        "direction_boundary": 11.044228,
        "core_momentum": 0.038299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197254
      },
      {
        "date": "2023-11-10",
        "close": 11.794846,
        "direction_boundary": 11.157702,
        "core_momentum": 0.057104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20206
      },
      {
        "date": "2023-11-17",
        "close": 11.866521,
        "direction_boundary": 12.065034,
        "core_momentum": -0.016454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199144
      },
      {
        "date": "2023-11-24",
        "close": 11.924246,
        "direction_boundary": 11.904473,
        "core_momentum": 0.001661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196701
      },
      {
        "date": "2023-12-01",
        "close": 12.221115,
        "direction_boundary": 12.034451,
        "core_momentum": 0.015511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199523
      },
      {
        "date": "2023-12-08",
        "close": 12.353057,
        "direction_boundary": 11.751557,
        "core_momentum": 0.051185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199076
      },
      {
        "date": "2023-12-15",
        "close": 12.399983,
        "direction_boundary": 11.607041,
        "core_momentum": 0.068316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193531
      },
      {
        "date": "2023-12-22",
        "close": 12.864775,
        "direction_boundary": 11.491587,
        "core_momentum": 0.119495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200307
      },
      {
        "date": "2023-12-29",
        "close": 12.989273,
        "direction_boundary": 11.684011,
        "core_momentum": 0.111714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198559
      },
      {
        "date": "2024-01-05",
        "close": 13.072271,
        "direction_boundary": 11.934163,
        "core_momentum": 0.095366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198695
      },
      {
        "date": "2024-01-12",
        "close": 13.078413,
        "direction_boundary": 12.490008,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198695
      },
      {
        "date": "2024-01-19",
        "close": 12.961493,
        "direction_boundary": 12.946865,
        "core_momentum": 0.00113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199071
      },
      {
        "date": "2024-01-26",
        "close": 13.145225,
        "direction_boundary": 12.768768,
        "core_momentum": 0.029483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199884
      },
      {
        "date": "2024-02-02",
        "close": 13.57115,
        "direction_boundary": 12.838458,
        "core_momentum": 0.05707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2024-02-09",
        "close": 13.220388,
        "direction_boundary": 12.908148,
        "core_momentum": 0.024189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206789
      },
      {
        "date": "2024-02-16",
        "close": 13.394267,
        "direction_boundary": 12.423976,
        "core_momentum": 0.078098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207298
      },
      {
        "date": "2024-02-23",
        "close": 13.562325,
        "direction_boundary": 11.738515,
        "core_momentum": 0.15537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207281
      },
      {
        "date": "2024-03-01",
        "close": 13.394267,
        "direction_boundary": 11.847566,
        "core_momentum": 0.13055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207102
      },
      {
        "date": "2024-03-08",
        "close": 13.360655,
        "direction_boundary": 11.746305,
        "core_momentum": 0.137435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206958
      },
      {
        "date": "2024-03-15",
        "close": 13.527644,
        "direction_boundary": 11.736612,
        "core_momentum": 0.152602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205571
      },
      {
        "date": "2024-03-22",
        "close": 13.569918,
        "direction_boundary": 11.760132,
        "core_momentum": 0.153892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197762
      },
      {
        "date": "2024-03-29",
        "close": 13.637556,
        "direction_boundary": 11.815013,
        "core_momentum": 0.154257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195113
      },
      {
        "date": "2024-04-05",
        "close": 13.739013,
        "direction_boundary": 12.011015,
        "core_momentum": 0.143868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178571
      },
      {
        "date": "2024-04-12",
        "close": 13.051978,
        "direction_boundary": 11.976784,
        "core_momentum": 0.089773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177843
      },
      {
        "date": "2024-04-19",
        "close": 13.311486,
        "direction_boundary": 11.716419,
        "core_momentum": 0.136139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164201
      },
      {
        "date": "2024-04-26",
        "close": 13.196622,
        "direction_boundary": 12.110911,
        "core_momentum": 0.089647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147089
      },
      {
        "date": "2024-05-03",
        "close": 13.417842,
        "direction_boundary": 12.529073,
        "core_momentum": 0.070937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128144
      },
      {
        "date": "2024-05-10",
        "close": 13.52692,
        "direction_boundary": 12.511005,
        "core_momentum": 0.081202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124173
      },
      {
        "date": "2024-05-17",
        "close": 13.522097,
        "direction_boundary": 12.17759,
        "core_momentum": 0.110408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12441
      },
      {
        "date": "2024-05-24",
        "close": 13.406524,
        "direction_boundary": 11.899744,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125834
      },
      {
        "date": "2024-05-31",
        "close": 13.5435,
        "direction_boundary": 11.963252,
        "core_momentum": 0.132092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2024-06-07",
        "close": 13.877379,
        "direction_boundary": 12.137898,
        "core_momentum": 0.14331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125704
      },
      {
        "date": "2024-06-14",
        "close": 13.917958,
        "direction_boundary": 12.548939,
        "core_momentum": 0.109094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12572
      },
      {
        "date": "2024-06-21",
        "close": 13.788769,
        "direction_boundary": 12.540951,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118013
      },
      {
        "date": "2024-06-28",
        "close": 14.004084,
        "direction_boundary": 12.812538,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118981
      },
      {
        "date": "2024-07-05",
        "close": 13.982552,
        "direction_boundary": 12.852478,
        "core_momentum": 0.087927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119024
      },
      {
        "date": "2024-07-12",
        "close": 13.89212,
        "direction_boundary": 12.860881,
        "core_momentum": 0.080184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119661
      },
      {
        "date": "2024-07-19",
        "close": 13.733394,
        "direction_boundary": 12.816686,
        "core_momentum": 0.071525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120185
      },
      {
        "date": "2024-07-26",
        "close": 13.785643,
        "direction_boundary": 12.88097,
        "core_momentum": 0.070233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118998
      },
      {
        "date": "2024-08-02",
        "close": 13.88962,
        "direction_boundary": 12.87189,
        "core_momentum": 0.079066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111231
      },
      {
        "date": "2024-08-09",
        "close": 13.950273,
        "direction_boundary": 12.672046,
        "core_momentum": 0.10087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104203
      },
      {
        "date": "2024-08-16",
        "close": 13.991824,
        "direction_boundary": 12.641767,
        "core_momentum": 0.106793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103005
      },
      {
        "date": "2024-08-23",
        "close": 13.89593,
        "direction_boundary": 12.548141,
        "core_momentum": 0.107409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102444
      },
      {
        "date": "2024-08-30",
        "close": 13.852341,
        "direction_boundary": 12.378353,
        "core_momentum": 0.119078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100807
      },
      {
        "date": "2024-09-06",
        "close": 13.834906,
        "direction_boundary": 12.507715,
        "core_momentum": 0.10611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100727
      },
      {
        "date": "2024-09-13",
        "close": 14.120322,
        "direction_boundary": 12.306387,
        "core_momentum": 0.147398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10307
      },
      {
        "date": "2024-09-20",
        "close": 14.243107,
        "direction_boundary": 11.879223,
        "core_momentum": 0.198993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103514
      },
      {
        "date": "2024-09-27",
        "close": 14.243107,
        "direction_boundary": 11.675811,
        "core_momentum": 0.219882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2024-10-04",
        "close": 14.322041,
        "direction_boundary": 11.122533,
        "core_momentum": 0.28766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103268
      },
      {
        "date": "2024-10-11",
        "close": 14.418515,
        "direction_boundary": 11.860373,
        "core_momentum": 0.215688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069723
      },
      {
        "date": "2024-10-18",
        "close": 14.574884,
        "direction_boundary": 11.332062,
        "core_momentum": 0.286163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066701
      },
      {
        "date": "2024-10-25",
        "close": 14.001417,
        "direction_boundary": 10.811942,
        "core_momentum": 0.294996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088794
      },
      {
        "date": "2024-11-01",
        "close": 13.966127,
        "direction_boundary": 11.467211,
        "core_momentum": 0.217918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086548
      },
      {
        "date": "2024-11-08",
        "close": 14.027885,
        "direction_boundary": 11.794846,
        "core_momentum": 0.189323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086139
      },
      {
        "date": "2024-11-15",
        "close": 13.937366,
        "direction_boundary": 11.866521,
        "core_momentum": 0.174512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086804
      },
      {
        "date": "2024-11-22",
        "close": 13.875224,
        "direction_boundary": 11.924246,
        "core_momentum": 0.163614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086064
      },
      {
        "date": "2024-11-29",
        "close": 14.150421,
        "direction_boundary": 12.221115,
        "core_momentum": 0.157867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088965
      },
      {
        "date": "2024-12-06",
        "close": 14.156901,
        "direction_boundary": 12.353057,
        "core_momentum": 0.146024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082742
      },
      {
        "date": "2024-12-13",
        "close": 14.037146,
        "direction_boundary": 12.399983,
        "core_momentum": 0.132029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083657
      },
      {
        "date": "2024-12-20",
        "close": 13.327027,
        "direction_boundary": 12.864775,
        "core_momentum": 0.035932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11014
      },
      {
        "date": "2024-12-27",
        "close": 13.201974,
        "direction_boundary": 12.989273,
        "core_momentum": 0.016375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107936
      },
      {
        "date": "2025-01-03",
        "close": 13.68432,
        "direction_boundary": 13.072271,
        "core_momentum": 0.04682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120219
      },
      {
        "date": "2025-01-10",
        "close": 13.505673,
        "direction_boundary": 13.078413,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121195
      },
      {
        "date": "2025-01-17",
        "close": 13.850605,
        "direction_boundary": 12.961493,
        "core_momentum": 0.068596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125506
      },
      {
        "date": "2025-01-24",
        "close": 13.82364,
        "direction_boundary": 13.145225,
        "core_momentum": 0.051609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125442
      },
      {
        "date": "2025-01-31",
        "close": 14.353936,
        "direction_boundary": 13.57115,
        "core_momentum": 0.05768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135552
      },
      {
        "date": "2025-02-07",
        "close": 14.497745,
        "direction_boundary": 13.220388,
        "core_momentum": 0.09662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2025-02-14",
        "close": 14.282121,
        "direction_boundary": 13.394267,
        "core_momentum": 0.066286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137903
      },
      {
        "date": "2025-02-21",
        "close": 14.305089,
        "direction_boundary": 13.562325,
        "core_momentum": 0.054767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13746
      },
      {
        "date": "2025-02-28",
        "close": 14.304727,
        "direction_boundary": 13.394267,
        "core_momentum": 0.067974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137335
      },
      {
        "date": "2025-03-07",
        "close": 14.214305,
        "direction_boundary": 13.360655,
        "core_momentum": 0.063893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1377
      },
      {
        "date": "2025-03-14",
        "close": 13.888877,
        "direction_boundary": 13.527644,
        "core_momentum": 0.026703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138692
      },
      {
        "date": "2025-03-21",
        "close": 13.902525,
        "direction_boundary": 13.569918,
        "core_momentum": 0.024511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13807
      },
      {
        "date": "2025-03-28",
        "close": 13.893426,
        "direction_boundary": 13.637556,
        "core_momentum": 0.018762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138065
      },
      {
        "date": "2025-04-04",
        "close": 13.465796,
        "direction_boundary": 13.739013,
        "core_momentum": -0.019886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2025-04-11",
        "close": 12.711439,
        "direction_boundary": 13.051978,
        "core_momentum": -0.026091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162292
      },
      {
        "date": "2025-04-18",
        "close": 12.814366,
        "direction_boundary": 13.311486,
        "core_momentum": -0.037345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161811
      },
      {
        "date": "2025-04-25",
        "close": 13.097674,
        "direction_boundary": 13.196622,
        "core_momentum": -0.007498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157635
      },
      {
        "date": "2025-05-02",
        "close": 13.199072,
        "direction_boundary": 13.417842,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158278
      },
      {
        "date": "2025-05-09",
        "close": 13.23571,
        "direction_boundary": 13.52692,
        "core_momentum": -0.021528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158158
      },
      {
        "date": "2025-05-16",
        "close": 13.442435,
        "direction_boundary": 13.522097,
        "core_momentum": -0.005891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159906
      },
      {
        "date": "2025-05-23",
        "close": 13.24882,
        "direction_boundary": 13.406524,
        "core_momentum": -0.011763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160895
      },
      {
        "date": "2025-05-30",
        "close": 13.230381,
        "direction_boundary": 13.5435,
        "core_momentum": -0.02312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157912
      },
      {
        "date": "2025-06-06",
        "close": 13.359457,
        "direction_boundary": 13.877379,
        "core_momentum": -0.037321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158787
      },
      {
        "date": "2025-06-13",
        "close": 13.198204,
        "direction_boundary": 13.917958,
        "core_momentum": -0.051714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159155
      },
      {
        "date": "2025-06-20",
        "close": 13.114671,
        "direction_boundary": 13.788769,
        "core_momentum": -0.048887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142455
      },
      {
        "date": "2025-06-27",
        "close": 12.98473,
        "direction_boundary": 14.004084,
        "core_momentum": -0.07279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142522
      },
      {
        "date": "2025-07-04",
        "close": 13.226048,
        "direction_boundary": 13.982552,
        "core_momentum": -0.054103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135452
      },
      {
        "date": "2025-07-11",
        "close": 13.114671,
        "direction_boundary": 13.89212,
        "core_momentum": -0.055963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134788
      },
      {
        "date": "2025-07-18",
        "close": 13.035243,
        "direction_boundary": 13.733394,
        "core_momentum": -0.050836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129433
      },
      {
        "date": "2025-07-25",
        "close": 13.044587,
        "direction_boundary": 13.785643,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129502
      },
      {
        "date": "2025-08-01",
        "close": 13.240817,
        "direction_boundary": 13.88962,
        "core_momentum": -0.046711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118912
      },
      {
        "date": "2025-08-08",
        "close": 13.212784,
        "direction_boundary": 13.950273,
        "core_momentum": -0.052866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117426
      },
      {
        "date": "2025-08-15",
        "close": 13.39509,
        "direction_boundary": 13.991824,
        "core_momentum": -0.042649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118582
      },
      {
        "date": "2025-08-22",
        "close": 13.912457,
        "direction_boundary": 13.89593,
        "core_momentum": 0.001189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131093
      },
      {
        "date": "2025-08-29",
        "close": 13.757247,
        "direction_boundary": 13.852341,
        "core_momentum": -0.006865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131832
      },
      {
        "date": "2025-09-05",
        "close": 13.81839,
        "direction_boundary": 13.834906,
        "core_momentum": -0.001194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131888
      },
      {
        "date": "2025-09-12",
        "close": 14.147624,
        "direction_boundary": 14.120322,
        "core_momentum": 0.001934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132157
      },
      {
        "date": "2025-09-19",
        "close": 14.10432,
        "direction_boundary": 14.243107,
        "core_momentum": -0.009744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13226
      },
      {
        "date": "2025-09-26",
        "close": 14.15165,
        "direction_boundary": 14.243107,
        "core_momentum": -0.006421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132303
      },
      {
        "date": "2025-10-03",
        "close": 13.981262,
        "direction_boundary": 14.322041,
        "core_momentum": -0.023794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12554
      },
      {
        "date": "2025-10-10",
        "close": 14.170582,
        "direction_boundary": 14.418515,
        "core_momentum": -0.017195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093141
      },
      {
        "date": "2025-10-17",
        "close": 14.260244,
        "direction_boundary": 14.574884,
        "core_momentum": -0.021588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093026
      },
      {
        "date": "2025-10-24",
        "close": 14.184037,
        "direction_boundary": 14.001417,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090253
      },
      {
        "date": "2025-10-31",
        "close": 14.393606,
        "direction_boundary": 13.966127,
        "core_momentum": 0.030608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091477
      },
      {
        "date": "2025-11-07",
        "close": 14.374554,
        "direction_boundary": 14.027885,
        "core_momentum": 0.024713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091703
      },
      {
        "date": "2025-11-14",
        "close": 14.493723,
        "direction_boundary": 13.937366,
        "core_momentum": 0.039918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090296
      },
      {
        "date": "2025-11-21",
        "close": 14.062362,
        "direction_boundary": 13.875224,
        "core_momentum": 0.013487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098595
      },
      {
        "date": "2025-11-28",
        "close": 14.043191,
        "direction_boundary": 14.150421,
        "core_momentum": -0.007578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098593
      },
      {
        "date": "2025-12-05",
        "close": 14.119877,
        "direction_boundary": 14.156901,
        "core_momentum": -0.002615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098128
      },
      {
        "date": "2025-12-12",
        "close": 14.254078,
        "direction_boundary": 14.037146,
        "core_momentum": 0.015454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096402
      },
      {
        "date": "2025-12-19",
        "close": 14.278696,
        "direction_boundary": 13.327027,
        "core_momentum": 0.071409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095488
      },
      {
        "date": "2025-12-26",
        "close": 14.018207,
        "direction_boundary": 13.201974,
        "core_momentum": 0.061827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098503
      },
      {
        "date": "2026-01-02",
        "close": 14.008559,
        "direction_boundary": 13.68432,
        "core_momentum": 0.023694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096034
      },
      {
        "date": "2026-01-09",
        "close": 14.162923,
        "direction_boundary": 13.505673,
        "core_momentum": 0.048665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095493
      },
      {
        "date": "2026-01-16",
        "close": 14.22,
        "direction_boundary": 13.850605,
        "core_momentum": 0.02667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094606
      },
      {
        "date": "2026-01-23",
        "close": 14.142348,
        "direction_boundary": 13.82364,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095337
      },
      {
        "date": "2026-01-30",
        "close": 14.326772,
        "direction_boundary": 14.353936,
        "core_momentum": -0.001892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094885
      },
      {
        "date": "2026-02-06",
        "close": 14.588847,
        "direction_boundary": 14.497745,
        "core_momentum": 0.006284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096821
      },
      {
        "date": "2026-02-13",
        "close": 14.752983,
        "direction_boundary": 14.282121,
        "core_momentum": 0.032969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096369
      },
      {
        "date": "2026-02-20",
        "close": 14.469835,
        "direction_boundary": 14.305089,
        "core_momentum": 0.011517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088115
      },
      {
        "date": "2026-02-27",
        "close": 14.592858,
        "direction_boundary": 14.304727,
        "core_momentum": 0.020142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086644
      },
      {
        "date": "2026-03-06",
        "close": 14.396608,
        "direction_boundary": 14.214305,
        "core_momentum": 0.012825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08929
      },
      {
        "date": "2026-03-13",
        "close": 14.362434,
        "direction_boundary": 13.888877,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083588
      },
      {
        "date": "2026-03-20",
        "close": 14.321673,
        "direction_boundary": 13.902525,
        "core_momentum": 0.030149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083569
      },
      {
        "date": "2026-03-27",
        "close": 13.99752,
        "direction_boundary": 13.893426,
        "core_momentum": 0.007492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089545
      },
      {
        "date": "2026-04-03",
        "close": 14.478839,
        "direction_boundary": 13.465796,
        "core_momentum": 0.075231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099629
      },
      {
        "date": "2026-04-10",
        "close": 14.547598,
        "direction_boundary": 12.711439,
        "core_momentum": 0.144449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098235
      },
      {
        "date": "2026-04-17",
        "close": 14.733761,
        "direction_boundary": 12.814366,
        "core_momentum": 0.149785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099322
      },
      {
        "date": "2026-04-24",
        "close": 14.590475,
        "direction_boundary": 13.097674,
        "core_momentum": 0.113975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100096
      },
      {
        "date": "2026-05-01",
        "close": 14.605297,
        "direction_boundary": 13.199072,
        "core_momentum": 0.10654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098163
      },
      {
        "date": "2026-05-08",
        "close": 14.793052,
        "direction_boundary": 13.23571,
        "core_momentum": 0.117662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099558
      },
      {
        "date": "2026-05-15",
        "close": 14.925566,
        "direction_boundary": 13.442435,
        "core_momentum": 0.110332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099657
      },
      {
        "date": "2026-05-22",
        "close": 14.513038,
        "direction_boundary": 13.24882,
        "core_momentum": 0.095421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09832
      },
      {
        "date": "2026-05-29",
        "close": 14.77149,
        "direction_boundary": 13.230381,
        "core_momentum": 0.116483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100827
      },
      {
        "date": "2026-06-05",
        "close": 14.731728,
        "direction_boundary": 13.359457,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100894
      },
      {
        "date": "2026-06-12",
        "close": 14.693798,
        "direction_boundary": 13.198204,
        "core_momentum": 0.113318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100406
      },
      {
        "date": "2026-06-19",
        "close": 14.851428,
        "direction_boundary": 13.114671,
        "core_momentum": 0.132429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101267
      },
      {
        "date": "2026-06-26",
        "close": 14.801725,
        "direction_boundary": 12.98473,
        "core_momentum": 0.139933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097422
      },
      {
        "date": "2026-07-03",
        "close": 14.950835,
        "direction_boundary": 13.226048,
        "core_momentum": 0.130408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097942
      },
      {
        "date": "2026-07-10",
        "close": 14.87131,
        "direction_boundary": 13.114671,
        "core_momentum": 0.133945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097734
      },
      {
        "date": "2026-07-17",
        "close": 14.8709,
        "direction_boundary": 13.035243,
        "core_momentum": 0.140823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097718
      },
      {
        "date": "2026-07-24",
        "close": 14.72,
        "direction_boundary": 13.044587,
        "core_momentum": 0.128437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098629
      },
      {
        "date": "2026-07-31",
        "close": 14.75,
        "direction_boundary": 13.240817,
        "core_momentum": 0.11398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097254
      },
      {
        "date": "2026-08-07",
        "close": 14.89,
        "direction_boundary": 13.212784,
        "core_momentum": 0.126939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.641767,
        "volume": 37731
      },
      {
        "date": "2023-08-25",
        "close": 12.548141,
        "volume": 88576
      },
      {
        "date": "2023-09-01",
        "close": 12.378353,
        "volume": 82093
      },
      {
        "date": "2023-09-08",
        "close": 12.507715,
        "volume": 52080
      },
      {
        "date": "2023-09-15",
        "close": 12.306387,
        "volume": 68183
      },
      {
        "date": "2023-09-22",
        "close": 11.879223,
        "volume": 99223
      },
      {
        "date": "2023-09-29",
        "close": 11.675811,
        "volume": 132016
      },
      {
        "date": "2023-10-06",
        "close": 11.122533,
        "volume": 135048
      },
      {
        "date": "2023-10-13",
        "close": 11.860373,
        "volume": 141486
      },
      {
        "date": "2023-10-20",
        "close": 11.332062,
        "volume": 78967
      },
      {
        "date": "2023-10-27",
        "close": 10.811942,
        "volume": 102604
      },
      {
        "date": "2023-11-03",
        "close": 11.467211,
        "volume": 166123
      },
      {
        "date": "2023-11-10",
        "close": 11.794846,
        "volume": 108572
      },
      {
        "date": "2023-11-17",
        "close": 11.866521,
        "volume": 195188
      },
      {
        "date": "2023-11-24",
        "close": 11.924246,
        "volume": 205753
      },
      {
        "date": "2023-12-01",
        "close": 12.221115,
        "volume": 207575
      },
      {
        "date": "2023-12-08",
        "close": 12.353057,
        "volume": 268627
      },
      {
        "date": "2023-12-15",
        "close": 12.399983,
        "volume": 334081
      },
      {
        "date": "2023-12-22",
        "close": 12.864775,
        "volume": 468570
      },
      {
        "date": "2023-12-29",
        "close": 12.989273,
        "volume": 227340
      },
      {
        "date": "2024-01-05",
        "close": 13.072271,
        "volume": 117775
      },
      {
        "date": "2024-01-12",
        "close": 13.078413,
        "volume": 106857
      },
      {
        "date": "2024-01-19",
        "close": 12.961493,
        "volume": 85925
      },
      {
        "date": "2024-01-26",
        "close": 13.145225,
        "volume": 133435
      },
      {
        "date": "2024-02-02",
        "close": 13.57115,
        "volume": 107736
      },
      {
        "date": "2024-02-09",
        "close": 13.220388,
        "volume": 160556
      },
      {
        "date": "2024-02-16",
        "close": 13.394267,
        "volume": 106984
      },
      {
        "date": "2024-02-23",
        "close": 13.562325,
        "volume": 94305
      },
      {
        "date": "2024-03-01",
        "close": 13.394267,
        "volume": 141666
      },
      {
        "date": "2024-03-08",
        "close": 13.360655,
        "volume": 128395
      },
      {
        "date": "2024-03-15",
        "close": 13.527644,
        "volume": 61643
      },
      {
        "date": "2024-03-22",
        "close": 13.569918,
        "volume": 88414
      },
      {
        "date": "2024-03-29",
        "close": 13.637556,
        "volume": 69305
      },
      {
        "date": "2024-04-05",
        "close": 13.739013,
        "volume": 59399
      },
      {
        "date": "2024-04-12",
        "close": 13.051978,
        "volume": 124187
      },
      {
        "date": "2024-04-19",
        "close": 13.311486,
        "volume": 98120
      },
      {
        "date": "2024-04-26",
        "close": 13.196622,
        "volume": 113721
      },
      {
        "date": "2024-05-03",
        "close": 13.417842,
        "volume": 105041
      },
      {
        "date": "2024-05-10",
        "close": 13.52692,
        "volume": 83303
      },
      {
        "date": "2024-05-17",
        "close": 13.522097,
        "volume": 59134
      },
      {
        "date": "2024-05-24",
        "close": 13.406524,
        "volume": 65591
      },
      {
        "date": "2024-05-31",
        "close": 13.5435,
        "volume": 63831
      },
      {
        "date": "2024-06-07",
        "close": 13.877379,
        "volume": 114390
      },
      {
        "date": "2024-06-14",
        "close": 13.917958,
        "volume": 85899
      },
      {
        "date": "2024-06-21",
        "close": 13.788769,
        "volume": 63792
      },
      {
        "date": "2024-06-28",
        "close": 14.004084,
        "volume": 78751
      },
      {
        "date": "2024-07-05",
        "close": 13.982552,
        "volume": 47106
      },
      {
        "date": "2024-07-12",
        "close": 13.89212,
        "volume": 82170
      },
      {
        "date": "2024-07-19",
        "close": 13.733394,
        "volume": 128117
      },
      {
        "date": "2024-07-26",
        "close": 13.785643,
        "volume": 119831
      },
      {
        "date": "2024-08-02",
        "close": 13.88962,
        "volume": 131407
      },
      {
        "date": "2024-08-09",
        "close": 13.950273,
        "volume": 127799
      },
      {
        "date": "2024-08-16",
        "close": 13.991824,
        "volume": 69607
      },
      {
        "date": "2024-08-23",
        "close": 13.89593,
        "volume": 107123
      },
      {
        "date": "2024-08-30",
        "close": 13.852341,
        "volume": 126865
      },
      {
        "date": "2024-09-06",
        "close": 13.834906,
        "volume": 125274
      },
      {
        "date": "2024-09-13",
        "close": 14.120322,
        "volume": 155701
      },
      {
        "date": "2024-09-20",
        "close": 14.243107,
        "volume": 109787
      },
      {
        "date": "2024-09-27",
        "close": 14.243107,
        "volume": 133143
      },
      {
        "date": "2024-10-04",
        "close": 14.322041,
        "volume": 130654
      },
      {
        "date": "2024-10-11",
        "close": 14.418515,
        "volume": 103938
      },
      {
        "date": "2024-10-18",
        "close": 14.574884,
        "volume": 56354
      },
      {
        "date": "2024-10-25",
        "close": 14.001417,
        "volume": 102617
      },
      {
        "date": "2024-11-01",
        "close": 13.966127,
        "volume": 154324
      },
      {
        "date": "2024-11-08",
        "close": 14.027885,
        "volume": 146483
      },
      {
        "date": "2024-11-15",
        "close": 13.937366,
        "volume": 150100
      },
      {
        "date": "2024-11-22",
        "close": 13.875224,
        "volume": 158120
      },
      {
        "date": "2024-11-29",
        "close": 14.150421,
        "volume": 140289
      },
      {
        "date": "2024-12-06",
        "close": 14.156901,
        "volume": 217840
      },
      {
        "date": "2024-12-13",
        "close": 14.037146,
        "volume": 163025
      },
      {
        "date": "2024-12-20",
        "close": 13.327027,
        "volume": 335076
      },
      {
        "date": "2024-12-27",
        "close": 13.201974,
        "volume": 339381
      },
      {
        "date": "2025-01-03",
        "close": 13.68432,
        "volume": 368029
      },
      {
        "date": "2025-01-10",
        "close": 13.505673,
        "volume": 114148
      },
      {
        "date": "2025-01-17",
        "close": 13.850605,
        "volume": 91591
      },
      {
        "date": "2025-01-24",
        "close": 13.82364,
        "volume": 119610
      },
      {
        "date": "2025-01-31",
        "close": 14.353936,
        "volume": 162298
      },
      {
        "date": "2025-02-07",
        "close": 14.497745,
        "volume": 87545
      },
      {
        "date": "2025-02-14",
        "close": 14.282121,
        "volume": 105932
      },
      {
        "date": "2025-02-21",
        "close": 14.305089,
        "volume": 102342
      },
      {
        "date": "2025-02-28",
        "close": 14.304727,
        "volume": 111807
      },
      {
        "date": "2025-03-07",
        "close": 14.214305,
        "volume": 76353
      },
      {
        "date": "2025-03-14",
        "close": 13.888877,
        "volume": 96254
      },
      {
        "date": "2025-03-21",
        "close": 13.902525,
        "volume": 122750
      },
      {
        "date": "2025-03-28",
        "close": 13.893426,
        "volume": 83168
      },
      {
        "date": "2025-04-04",
        "close": 13.465796,
        "volume": 143861
      },
      {
        "date": "2025-04-11",
        "close": 12.711439,
        "volume": 168438
      },
      {
        "date": "2025-04-18",
        "close": 12.814366,
        "volume": 105765
      },
      {
        "date": "2025-04-25",
        "close": 13.097674,
        "volume": 117649
      },
      {
        "date": "2025-05-02",
        "close": 13.199072,
        "volume": 139455
      },
      {
        "date": "2025-05-09",
        "close": 13.23571,
        "volume": 163756
      },
      {
        "date": "2025-05-16",
        "close": 13.442435,
        "volume": 147062
      },
      {
        "date": "2025-05-23",
        "close": 13.24882,
        "volume": 96543
      },
      {
        "date": "2025-05-30",
        "close": 13.230381,
        "volume": 114313
      },
      {
        "date": "2025-06-06",
        "close": 13.359457,
        "volume": 95263
      },
      {
        "date": "2025-06-13",
        "close": 13.198204,
        "volume": 145842
      },
      {
        "date": "2025-06-20",
        "close": 13.114671,
        "volume": 75558
      },
      {
        "date": "2025-06-27",
        "close": 12.98473,
        "volume": 246788
      },
      {
        "date": "2025-07-04",
        "close": 13.226048,
        "volume": 166001
      },
      {
        "date": "2025-07-11",
        "close": 13.114671,
        "volume": 263018
      },
      {
        "date": "2025-07-18",
        "close": 13.035243,
        "volume": 210328
      },
      {
        "date": "2025-07-25",
        "close": 13.044587,
        "volume": 164945
      },
      {
        "date": "2025-08-01",
        "close": 13.240817,
        "volume": 250781
      },
      {
        "date": "2025-08-08",
        "close": 13.212784,
        "volume": 163668
      },
      {
        "date": "2025-08-15",
        "close": 13.39509,
        "volume": 151206
      },
      {
        "date": "2025-08-22",
        "close": 13.912457,
        "volume": 319150
      },
      {
        "date": "2025-08-29",
        "close": 13.757247,
        "volume": 176733
      },
      {
        "date": "2025-09-05",
        "close": 13.81839,
        "volume": 176652
      },
      {
        "date": "2025-09-12",
        "close": 14.147624,
        "volume": 184858
      },
      {
        "date": "2025-09-19",
        "close": 14.10432,
        "volume": 134794
      },
      {
        "date": "2025-09-26",
        "close": 14.15165,
        "volume": 99166
      },
      {
        "date": "2025-10-03",
        "close": 13.981262,
        "volume": 142208
      },
      {
        "date": "2025-10-10",
        "close": 14.170582,
        "volume": 137636
      },
      {
        "date": "2025-10-17",
        "close": 14.260244,
        "volume": 125719
      },
      {
        "date": "2025-10-24",
        "close": 14.184037,
        "volume": 136248
      },
      {
        "date": "2025-10-31",
        "close": 14.393606,
        "volume": 158589
      },
      {
        "date": "2025-11-07",
        "close": 14.374554,
        "volume": 103037
      },
      {
        "date": "2025-11-14",
        "close": 14.493723,
        "volume": 139000
      },
      {
        "date": "2025-11-21",
        "close": 14.062362,
        "volume": 125116
      },
      {
        "date": "2025-11-28",
        "close": 14.043191,
        "volume": 254954
      },
      {
        "date": "2025-12-05",
        "close": 14.119877,
        "volume": 248782
      },
      {
        "date": "2025-12-12",
        "close": 14.254078,
        "volume": 171188
      },
      {
        "date": "2025-12-19",
        "close": 14.278696,
        "volume": 234025
      },
      {
        "date": "2025-12-26",
        "close": 14.018207,
        "volume": 102185
      },
      {
        "date": "2026-01-02",
        "close": 14.008559,
        "volume": 280972
      },
      {
        "date": "2026-01-09",
        "close": 14.162923,
        "volume": 131373
      },
      {
        "date": "2026-01-16",
        "close": 14.22,
        "volume": 83322
      },
      {
        "date": "2026-01-23",
        "close": 14.142348,
        "volume": 69769
      },
      {
        "date": "2026-01-30",
        "close": 14.326772,
        "volume": 141984
      },
      {
        "date": "2026-02-06",
        "close": 14.588847,
        "volume": 234758
      },
      {
        "date": "2026-02-13",
        "close": 14.752983,
        "volume": 61103
      },
      {
        "date": "2026-02-20",
        "close": 14.469835,
        "volume": 85069
      },
      {
        "date": "2026-02-27",
        "close": 14.592858,
        "volume": 115889
      },
      {
        "date": "2026-03-06",
        "close": 14.396608,
        "volume": 122666
      },
      {
        "date": "2026-03-13",
        "close": 14.362434,
        "volume": 82769
      },
      {
        "date": "2026-03-20",
        "close": 14.321673,
        "volume": 68161
      },
      {
        "date": "2026-03-27",
        "close": 13.99752,
        "volume": 65747
      },
      {
        "date": "2026-04-03",
        "close": 14.478839,
        "volume": 99574
      },
      {
        "date": "2026-04-10",
        "close": 14.547598,
        "volume": 85593
      },
      {
        "date": "2026-04-17",
        "close": 14.733761,
        "volume": 99602
      },
      {
        "date": "2026-04-24",
        "close": 14.590475,
        "volume": 56776
      },
      {
        "date": "2026-05-01",
        "close": 14.605297,
        "volume": 99868
      },
      {
        "date": "2026-05-08",
        "close": 14.793052,
        "volume": 79688
      },
      {
        "date": "2026-05-15",
        "close": 14.925566,
        "volume": 78186
      },
      {
        "date": "2026-05-22",
        "close": 14.513038,
        "volume": 83365
      },
      {
        "date": "2026-05-29",
        "close": 14.77149,
        "volume": 66079
      },
      {
        "date": "2026-06-05",
        "close": 14.731728,
        "volume": 64558
      },
      {
        "date": "2026-06-12",
        "close": 14.693798,
        "volume": 113778
      },
      {
        "date": "2026-06-19",
        "close": 14.851428,
        "volume": 30893
      },
      {
        "date": "2026-06-26",
        "close": 14.801725,
        "volume": 62672
      },
      {
        "date": "2026-07-03",
        "close": 14.950835,
        "volume": 101540
      },
      {
        "date": "2026-07-10",
        "close": 14.87131,
        "volume": 76578
      },
      {
        "date": "2026-07-17",
        "close": 14.8709,
        "volume": 94998
      },
      {
        "date": "2026-07-24",
        "close": 14.72,
        "volume": 50895
      },
      {
        "date": "2026-07-31",
        "close": 14.75,
        "volume": 58420
      },
      {
        "date": "2026-08-07",
        "close": 14.89,
        "volume": 28245
      }
    ],
    "sharemaestro_context": {
      "trend": 14.608757,
      "fair_value": 13.685875,
      "market_activity": 14.59114,
      "market_dynamics": -0.381875,
      "relative_strength": -7.830829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.001623,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.005895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015183,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.018246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025306,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.165141
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.005251
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.004444
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.011055
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.008578
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.005461
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.007838
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.020643
      }
    ]
  }
}