{
  "ticker": {
    "uuid": "38a1af4d-8999-4697-b80d-089455054cec",
    "symbol": "002216",
    "name": "Sanquan Food Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.13,
    "boundary_margin": 0.153639,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303438,
    "volatility_stability": 1.113,
    "risk_context": 0.3296,
    "current_regime": {
      "move": 0.13729,
      "interruption": -0.159061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.19,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.106675,
        "direction_boundary": 16.149157,
        "core_momentum": -0.064553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148183
      },
      {
        "date": "2023-08-04",
        "close": 15.489715,
        "direction_boundary": 16.194828,
        "core_momentum": -0.043539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152296
      },
      {
        "date": "2023-08-11",
        "close": 15.050621,
        "direction_boundary": 15.491499,
        "core_momentum": -0.028459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156627
      },
      {
        "date": "2023-08-18",
        "close": 14.81706,
        "direction_boundary": 15.73812,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149568
      },
      {
        "date": "2023-08-25",
        "close": 13.73334,
        "direction_boundary": 15.829463,
        "core_momentum": -0.132419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180778
      },
      {
        "date": "2023-09-01",
        "close": 13.957559,
        "direction_boundary": 15.345353,
        "core_momentum": -0.090437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2023-09-08",
        "close": 13.873478,
        "direction_boundary": 15.610244,
        "core_momentum": -0.111258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2023-09-15",
        "close": 13.966901,
        "direction_boundary": 15.939073,
        "core_momentum": -0.123732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170925
      },
      {
        "date": "2023-09-22",
        "close": 13.864135,
        "direction_boundary": 14.715098,
        "core_momentum": -0.057829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169927
      },
      {
        "date": "2023-09-29",
        "close": 13.761368,
        "direction_boundary": 14.249257,
        "core_momentum": -0.03424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168557
      },
      {
        "date": "2023-10-27",
        "close": 13.649259,
        "direction_boundary": 15.199205,
        "core_momentum": -0.101975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197883
      },
      {
        "date": "2023-11-03",
        "close": 13.499781,
        "direction_boundary": 13.856489,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179514
      },
      {
        "date": "2023-11-10",
        "close": 13.331618,
        "direction_boundary": 12.952209,
        "core_momentum": 0.029293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178254
      },
      {
        "date": "2023-11-17",
        "close": 13.247536,
        "direction_boundary": 14.030037,
        "core_momentum": -0.055773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176952
      },
      {
        "date": "2023-11-24",
        "close": 13.481096,
        "direction_boundary": 14.304061,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2023-12-01",
        "close": 13.350302,
        "direction_boundary": 14.906914,
        "core_momentum": -0.104422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179478
      },
      {
        "date": "2023-12-08",
        "close": 12.883182,
        "direction_boundary": 14.578085,
        "core_momentum": -0.116264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18456
      },
      {
        "date": "2023-12-15",
        "close": 12.76173,
        "direction_boundary": 15.327086,
        "core_momentum": -0.167374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183827
      },
      {
        "date": "2023-12-22",
        "close": 12.388034,
        "direction_boundary": 16.879889,
        "core_momentum": -0.266107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182595
      },
      {
        "date": "2023-12-29",
        "close": 12.518827,
        "direction_boundary": 16.86162,
        "core_momentum": -0.257555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182316
      },
      {
        "date": "2024-01-05",
        "close": 12.247898,
        "direction_boundary": 16.75201,
        "core_momentum": -0.26887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183624
      },
      {
        "date": "2024-01-12",
        "close": 12.266582,
        "direction_boundary": 16.907291,
        "core_momentum": -0.27448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2024-01-19",
        "close": 11.98631,
        "direction_boundary": 16.076084,
        "core_momentum": -0.254401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181687
      },
      {
        "date": "2024-01-26",
        "close": 11.706038,
        "direction_boundary": 15.847732,
        "core_momentum": -0.261343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181161
      },
      {
        "date": "2024-02-02",
        "close": 10.650346,
        "direction_boundary": 15.71072,
        "core_momentum": -0.322097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214317
      },
      {
        "date": "2024-02-09",
        "close": 11.818147,
        "direction_boundary": 15.58284,
        "core_momentum": -0.241592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264758
      },
      {
        "date": "2024-02-23",
        "close": 11.659327,
        "direction_boundary": 15.400159,
        "core_momentum": -0.242909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263486
      },
      {
        "date": "2024-03-01",
        "close": 11.537875,
        "direction_boundary": 15.92994,
        "core_momentum": -0.275711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263355
      },
      {
        "date": "2024-03-08",
        "close": 11.173521,
        "direction_boundary": 15.847732,
        "core_momentum": -0.294945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247825
      },
      {
        "date": "2024-03-15",
        "close": 11.668669,
        "direction_boundary": 15.555439,
        "core_momentum": -0.249866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255849
      },
      {
        "date": "2024-03-22",
        "close": 11.425766,
        "direction_boundary": 14.824707,
        "core_momentum": -0.229275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256593
      },
      {
        "date": "2024-03-29",
        "close": 11.126809,
        "direction_boundary": 14.669427,
        "core_momentum": -0.241497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257058
      },
      {
        "date": "2024-04-05",
        "close": 11.640641,
        "direction_boundary": 14.842976,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267714
      },
      {
        "date": "2024-04-12",
        "close": 11.257603,
        "direction_boundary": 15.034791,
        "core_momentum": -0.25123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270273
      },
      {
        "date": "2024-04-19",
        "close": 11.706038,
        "direction_boundary": 14.89778,
        "core_momentum": -0.214243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276334
      },
      {
        "date": "2024-04-26",
        "close": 11.304315,
        "direction_boundary": 14.468476,
        "core_momentum": -0.218693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274613
      },
      {
        "date": "2024-05-03",
        "close": 11.724724,
        "direction_boundary": 14.514147,
        "core_momentum": -0.192186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26495
      },
      {
        "date": "2024-05-10",
        "close": 12.117105,
        "direction_boundary": 15.345353,
        "core_momentum": -0.210373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270189
      },
      {
        "date": "2024-05-17",
        "close": 12.135789,
        "direction_boundary": 15.016524,
        "core_momentum": -0.191838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270021
      },
      {
        "date": "2024-05-24",
        "close": 11.836832,
        "direction_boundary": 14.724233,
        "core_momentum": -0.196099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271624
      },
      {
        "date": "2024-05-31",
        "close": 11.649984,
        "direction_boundary": 14.742499,
        "core_momentum": -0.209769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270205
      },
      {
        "date": "2024-06-07",
        "close": 11.312053,
        "direction_boundary": 14.742499,
        "core_momentum": -0.232691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27218
      },
      {
        "date": "2024-06-14",
        "close": 11.623841,
        "direction_boundary": 14.568951,
        "core_momentum": -0.20215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272618
      },
      {
        "date": "2024-06-21",
        "close": 11.224363,
        "direction_boundary": 14.676925,
        "core_momentum": -0.235237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275923
      },
      {
        "date": "2024-06-28",
        "close": 10.69822,
        "direction_boundary": 14.994566,
        "core_momentum": -0.286527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280339
      },
      {
        "date": "2024-07-05",
        "close": 10.630017,
        "direction_boundary": 14.62087,
        "core_momentum": -0.272956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279371
      },
      {
        "date": "2024-07-12",
        "close": 10.805398,
        "direction_boundary": 14.555473,
        "core_momentum": -0.25764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280135
      },
      {
        "date": "2024-07-19",
        "close": 10.990521,
        "direction_boundary": 14.676925,
        "core_momentum": -0.25117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281652
      },
      {
        "date": "2024-07-26",
        "close": 10.503353,
        "direction_boundary": 14.873116,
        "core_momentum": -0.293803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286282
      },
      {
        "date": "2024-08-02",
        "close": 10.688478,
        "direction_boundary": 15.003908,
        "core_momentum": -0.28762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286625
      },
      {
        "date": "2024-08-09",
        "close": 10.873601,
        "direction_boundary": 15.106675,
        "core_momentum": -0.280212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255893
      },
      {
        "date": "2024-08-16",
        "close": 10.483867,
        "direction_boundary": 15.489715,
        "core_momentum": -0.323172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213131
      },
      {
        "date": "2024-08-23",
        "close": 10.172078,
        "direction_boundary": 15.050621,
        "core_momentum": -0.324142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215762
      },
      {
        "date": "2024-08-30",
        "close": 10.211052,
        "direction_boundary": 14.81706,
        "core_momentum": -0.310858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21598
      },
      {
        "date": "2024-09-06",
        "close": 9.577733,
        "direction_boundary": 13.73334,
        "core_momentum": -0.302593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228274
      },
      {
        "date": "2024-09-13",
        "close": 8.954157,
        "direction_boundary": 13.957559,
        "core_momentum": -0.358473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232049
      },
      {
        "date": "2024-09-20",
        "close": 9.149025,
        "direction_boundary": 13.873478,
        "core_momentum": -0.340538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235549
      },
      {
        "date": "2024-09-27",
        "close": 11.126929,
        "direction_boundary": 13.966901,
        "core_momentum": -0.203336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366728
      },
      {
        "date": "2024-10-04",
        "close": 11.935629,
        "direction_boundary": 13.864135,
        "core_momentum": -0.1391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374446
      },
      {
        "date": "2024-10-11",
        "close": 10.824884,
        "direction_boundary": 13.761368,
        "core_momentum": -0.213386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396212
      },
      {
        "date": "2024-10-18",
        "close": 10.746938,
        "direction_boundary": 13.397015,
        "core_momentum": -0.197811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391909
      },
      {
        "date": "2024-10-25",
        "close": 10.971035,
        "direction_boundary": 12.845813,
        "core_momentum": -0.145945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390512
      },
      {
        "date": "2024-11-01",
        "close": 10.5813,
        "direction_boundary": 13.649259,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389497
      },
      {
        "date": "2024-11-08",
        "close": 11.955116,
        "direction_boundary": 13.499781,
        "core_momentum": -0.114421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424428
      },
      {
        "date": "2024-11-15",
        "close": 11.467947,
        "direction_boundary": 13.331618,
        "core_momentum": -0.139793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42821
      },
      {
        "date": "2024-11-22",
        "close": 10.834628,
        "direction_boundary": 13.247536,
        "core_momentum": -0.18214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433841
      },
      {
        "date": "2024-11-29",
        "close": 11.750505,
        "direction_boundary": 13.481096,
        "core_momentum": -0.128372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448864
      },
      {
        "date": "2024-12-06",
        "close": 11.721274,
        "direction_boundary": 13.350302,
        "core_momentum": -0.122022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446841
      },
      {
        "date": "2024-12-13",
        "close": 12.559205,
        "direction_boundary": 12.883182,
        "core_momentum": -0.025147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455368
      },
      {
        "date": "2024-12-20",
        "close": 12.14024,
        "direction_boundary": 12.76173,
        "core_momentum": -0.0487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455196
      },
      {
        "date": "2024-12-27",
        "close": 12.237674,
        "direction_boundary": 12.388034,
        "core_momentum": -0.012138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449227
      },
      {
        "date": "2025-01-03",
        "close": 11.282823,
        "direction_boundary": 12.518827,
        "core_momentum": -0.098732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4648
      },
      {
        "date": "2025-01-10",
        "close": 10.737195,
        "direction_boundary": 12.247898,
        "core_momentum": -0.123344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469774
      },
      {
        "date": "2025-01-17",
        "close": 11.156159,
        "direction_boundary": 12.266582,
        "core_momentum": -0.090524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472257
      },
      {
        "date": "2025-01-24",
        "close": 11.000265,
        "direction_boundary": 11.98631,
        "core_momentum": -0.082264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46815
      },
      {
        "date": "2025-01-31",
        "close": 11.048983,
        "direction_boundary": 11.706038,
        "core_momentum": -0.05613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467624
      },
      {
        "date": "2025-02-07",
        "close": 10.971035,
        "direction_boundary": 10.650346,
        "core_momentum": 0.030111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467185
      },
      {
        "date": "2025-02-14",
        "close": 11.058725,
        "direction_boundary": 11.818147,
        "core_momentum": -0.064259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464231
      },
      {
        "date": "2025-02-21",
        "close": 10.717708,
        "direction_boundary": 11.659327,
        "core_momentum": -0.080761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464391
      },
      {
        "date": "2025-02-28",
        "close": 10.893088,
        "direction_boundary": 11.537875,
        "core_momentum": -0.055884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464807
      },
      {
        "date": "2025-03-07",
        "close": 10.688478,
        "direction_boundary": 11.173521,
        "core_momentum": -0.04341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456027
      },
      {
        "date": "2025-03-14",
        "close": 11.224363,
        "direction_boundary": 11.668669,
        "core_momentum": -0.038077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447973
      },
      {
        "date": "2025-03-21",
        "close": 11.010009,
        "direction_boundary": 11.425766,
        "core_momentum": -0.036388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449207
      },
      {
        "date": "2025-03-28",
        "close": 10.961291,
        "direction_boundary": 11.126809,
        "core_momentum": -0.014876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357538
      },
      {
        "date": "2025-04-04",
        "close": 11.087955,
        "direction_boundary": 11.640641,
        "core_momentum": -0.047479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343296
      },
      {
        "date": "2025-04-11",
        "close": 11.438717,
        "direction_boundary": 11.257603,
        "core_momentum": 0.016088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317636
      },
      {
        "date": "2025-04-18",
        "close": 11.545895,
        "direction_boundary": 11.706038,
        "core_momentum": -0.01368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317491
      },
      {
        "date": "2025-04-25",
        "close": 11.438717,
        "direction_boundary": 11.304315,
        "core_momentum": 0.011889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316835
      },
      {
        "date": "2025-05-02",
        "close": 11.234106,
        "direction_boundary": 11.724724,
        "core_momentum": -0.041845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313493
      },
      {
        "date": "2025-05-09",
        "close": 11.428973,
        "direction_boundary": 12.117105,
        "core_momentum": -0.05679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263033
      },
      {
        "date": "2025-05-16",
        "close": 11.146416,
        "direction_boundary": 12.135789,
        "core_momentum": -0.081525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258982
      },
      {
        "date": "2025-05-23",
        "close": 11.370513,
        "direction_boundary": 11.836832,
        "core_momentum": -0.039396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247574
      },
      {
        "date": "2025-05-30",
        "close": 11.47769,
        "direction_boundary": 11.649984,
        "core_momentum": -0.014789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22008
      },
      {
        "date": "2025-06-06",
        "close": 11.351027,
        "direction_boundary": 11.312053,
        "core_momentum": 0.003445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220527
      },
      {
        "date": "2025-06-13",
        "close": 11.19,
        "direction_boundary": 11.623841,
        "core_momentum": -0.037323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196366
      },
      {
        "date": "2025-06-20",
        "close": 10.83,
        "direction_boundary": 11.224363,
        "core_momentum": -0.035135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196004
      },
      {
        "date": "2025-06-27",
        "close": 11.01,
        "direction_boundary": 10.69822,
        "core_momentum": 0.029143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197425
      },
      {
        "date": "2025-07-04",
        "close": 11.01,
        "direction_boundary": 10.630017,
        "core_momentum": 0.035746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163068
      },
      {
        "date": "2025-07-11",
        "close": 11.15,
        "direction_boundary": 10.805398,
        "core_momentum": 0.031892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148099
      },
      {
        "date": "2025-07-18",
        "close": 11.15,
        "direction_boundary": 10.990521,
        "core_momentum": 0.014511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138247
      },
      {
        "date": "2025-07-25",
        "close": 11.34,
        "direction_boundary": 10.503353,
        "core_momentum": 0.079655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138622
      },
      {
        "date": "2025-08-01",
        "close": 11.13,
        "direction_boundary": 10.688478,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14122
      },
      {
        "date": "2025-08-08",
        "close": 11.21,
        "direction_boundary": 10.873601,
        "core_momentum": 0.030937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141116
      },
      {
        "date": "2025-08-15",
        "close": 11.19,
        "direction_boundary": 10.483867,
        "core_momentum": 0.067354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140778
      },
      {
        "date": "2025-08-22",
        "close": 11.59,
        "direction_boundary": 10.172078,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140936
      },
      {
        "date": "2025-08-29",
        "close": 11.47,
        "direction_boundary": 10.211052,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140779
      },
      {
        "date": "2025-09-05",
        "close": 11.32,
        "direction_boundary": 9.577733,
        "core_momentum": 0.181908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139276
      },
      {
        "date": "2025-09-12",
        "close": 11.34,
        "direction_boundary": 8.954157,
        "core_momentum": 0.266451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121914
      },
      {
        "date": "2025-09-19",
        "close": 11.25,
        "direction_boundary": 9.149025,
        "core_momentum": 0.229639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119242
      },
      {
        "date": "2025-09-26",
        "close": 10.83,
        "direction_boundary": 11.126929,
        "core_momentum": -0.026686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130764
      },
      {
        "date": "2025-10-03",
        "close": 10.75,
        "direction_boundary": 11.935629,
        "core_momentum": -0.099335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2025-10-10",
        "close": 10.89,
        "direction_boundary": 10.824884,
        "core_momentum": 0.006015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123147
      },
      {
        "date": "2025-10-17",
        "close": 10.9,
        "direction_boundary": 10.746938,
        "core_momentum": 0.014242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122164
      },
      {
        "date": "2025-10-24",
        "close": 10.84,
        "direction_boundary": 10.971035,
        "core_momentum": -0.011944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2025-10-31",
        "close": 11.16,
        "direction_boundary": 10.5813,
        "core_momentum": 0.054691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126901
      },
      {
        "date": "2025-11-07",
        "close": 11.44,
        "direction_boundary": 11.955116,
        "core_momentum": -0.043087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129397
      },
      {
        "date": "2025-11-14",
        "close": 11.89,
        "direction_boundary": 11.467947,
        "core_momentum": 0.036803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13471
      },
      {
        "date": "2025-11-21",
        "close": 11.42,
        "direction_boundary": 10.834628,
        "core_momentum": 0.054028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144661
      },
      {
        "date": "2025-11-28",
        "close": 11.58,
        "direction_boundary": 11.750505,
        "core_momentum": -0.01451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145373
      },
      {
        "date": "2025-12-05",
        "close": 11.61,
        "direction_boundary": 11.721274,
        "core_momentum": -0.009493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144455
      },
      {
        "date": "2025-12-12",
        "close": 11.13,
        "direction_boundary": 12.559205,
        "core_momentum": -0.113797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155118
      },
      {
        "date": "2025-12-19",
        "close": 11.91,
        "direction_boundary": 12.14024,
        "core_momentum": -0.018965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174373
      },
      {
        "date": "2025-12-26",
        "close": 11.48,
        "direction_boundary": 12.237674,
        "core_momentum": -0.061913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182009
      },
      {
        "date": "2026-01-02",
        "close": 11.29,
        "direction_boundary": 11.282823,
        "core_momentum": 0.000636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183767
      },
      {
        "date": "2026-01-09",
        "close": 11.51,
        "direction_boundary": 10.737195,
        "core_momentum": 0.071975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184843
      },
      {
        "date": "2026-01-16",
        "close": 11.41,
        "direction_boundary": 11.156159,
        "core_momentum": 0.022753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185353
      },
      {
        "date": "2026-01-23",
        "close": 11.79,
        "direction_boundary": 11.000265,
        "core_momentum": 0.071792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189357
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "direction_boundary": 11.048983,
        "core_momentum": 0.077022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187355
      },
      {
        "date": "2026-02-06",
        "close": 12.03,
        "direction_boundary": 10.971035,
        "core_momentum": 0.096524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187607
      },
      {
        "date": "2026-02-13",
        "close": 11.46,
        "direction_boundary": 11.058725,
        "core_momentum": 0.036286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200604
      },
      {
        "date": "2026-02-27",
        "close": 12.76,
        "direction_boundary": 10.717708,
        "core_momentum": 0.190553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245355
      },
      {
        "date": "2026-03-06",
        "close": 12.6,
        "direction_boundary": 10.893088,
        "core_momentum": 0.156697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245628
      },
      {
        "date": "2026-03-13",
        "close": 12.18,
        "direction_boundary": 10.688478,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250104
      },
      {
        "date": "2026-03-20",
        "close": 11.74,
        "direction_boundary": 11.224363,
        "core_momentum": 0.045939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256073
      },
      {
        "date": "2026-03-27",
        "close": 12.39,
        "direction_boundary": 11.010009,
        "core_momentum": 0.12534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265763
      },
      {
        "date": "2026-04-03",
        "close": 12.071828,
        "direction_boundary": 10.961291,
        "core_momentum": 0.101314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262485
      },
      {
        "date": "2026-04-10",
        "close": 12.157715,
        "direction_boundary": 11.087955,
        "core_momentum": 0.096479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261974
      },
      {
        "date": "2026-04-17",
        "close": 12.348574,
        "direction_boundary": 11.438717,
        "core_momentum": 0.079542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262165
      },
      {
        "date": "2026-04-24",
        "close": 12.997495,
        "direction_boundary": 11.545895,
        "core_momentum": 0.125724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269829
      },
      {
        "date": "2026-05-01",
        "close": 13.722758,
        "direction_boundary": 11.438717,
        "core_momentum": 0.199676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277036
      },
      {
        "date": "2026-05-08",
        "close": 13.512814,
        "direction_boundary": 11.234106,
        "core_momentum": 0.202838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277477
      },
      {
        "date": "2026-05-15",
        "close": 13.178811,
        "direction_boundary": 11.428973,
        "core_momentum": 0.153105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27981
      },
      {
        "date": "2026-05-22",
        "close": 12.739835,
        "direction_boundary": 11.146416,
        "core_momentum": 0.142953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280687
      },
      {
        "date": "2026-05-29",
        "close": 13.188353,
        "direction_boundary": 11.370513,
        "core_momentum": 0.159873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276945
      },
      {
        "date": "2026-06-05",
        "close": 12.31,
        "direction_boundary": 11.47769,
        "core_momentum": 0.072515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295159
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 11.351027,
        "core_momentum": 0.101222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295706
      },
      {
        "date": "2026-06-19",
        "close": 11.66,
        "direction_boundary": 11.19,
        "core_momentum": 0.042002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306282
      },
      {
        "date": "2026-06-26",
        "close": 11.54,
        "direction_boundary": 10.83,
        "core_momentum": 0.065559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291439
      },
      {
        "date": "2026-07-03",
        "close": 12.19,
        "direction_boundary": 11.01,
        "core_momentum": 0.107175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29671
      },
      {
        "date": "2026-07-10",
        "close": 12.21,
        "direction_boundary": 11.01,
        "core_momentum": 0.108992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295449
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "direction_boundary": 11.15,
        "core_momentum": 0.135426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298227
      },
      {
        "date": "2026-07-24",
        "close": 12.72,
        "direction_boundary": 11.15,
        "core_momentum": 0.140807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297693
      },
      {
        "date": "2026-07-31",
        "close": 13.25,
        "direction_boundary": 11.34,
        "core_momentum": 0.16843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299445
      },
      {
        "date": "2026-08-07",
        "close": 12.84,
        "direction_boundary": 11.13,
        "core_momentum": 0.153639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303438
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.106675,
        "volume": 17703267
      },
      {
        "date": "2023-08-04",
        "close": 15.489715,
        "volume": 30803208
      },
      {
        "date": "2023-08-11",
        "close": 15.050621,
        "volume": 17266808
      },
      {
        "date": "2023-08-18",
        "close": 14.81706,
        "volume": 13491619
      },
      {
        "date": "2023-08-25",
        "close": 13.73334,
        "volume": 34143671
      },
      {
        "date": "2023-09-01",
        "close": 13.957559,
        "volume": 19582595
      },
      {
        "date": "2023-09-08",
        "close": 13.873478,
        "volume": 11435017
      },
      {
        "date": "2023-09-15",
        "close": 13.966901,
        "volume": 9705701
      },
      {
        "date": "2023-09-22",
        "close": 13.864135,
        "volume": 10657116
      },
      {
        "date": "2023-09-29",
        "close": 13.761368,
        "volume": 7245553
      },
      {
        "date": "2023-10-13",
        "close": 13.397015,
        "volume": 13432103
      },
      {
        "date": "2023-10-20",
        "close": 12.845813,
        "volume": 15247279
      },
      {
        "date": "2023-10-27",
        "close": 13.649259,
        "volume": 14727852
      },
      {
        "date": "2023-11-03",
        "close": 13.499781,
        "volume": 12313252
      },
      {
        "date": "2023-11-10",
        "close": 13.331618,
        "volume": 11360701
      },
      {
        "date": "2023-11-17",
        "close": 13.247536,
        "volume": 12035357
      },
      {
        "date": "2023-11-24",
        "close": 13.481096,
        "volume": 15322929
      },
      {
        "date": "2023-12-01",
        "close": 13.350302,
        "volume": 20291668
      },
      {
        "date": "2023-12-08",
        "close": 12.883182,
        "volume": 33600957
      },
      {
        "date": "2023-12-15",
        "close": 12.76173,
        "volume": 15092106
      },
      {
        "date": "2023-12-22",
        "close": 12.388034,
        "volume": 12410240
      },
      {
        "date": "2023-12-29",
        "close": 12.518827,
        "volume": 10656409
      },
      {
        "date": "2024-01-05",
        "close": 12.247898,
        "volume": 8915128
      },
      {
        "date": "2024-01-12",
        "close": 12.266582,
        "volume": 16004179
      },
      {
        "date": "2024-01-19",
        "close": 11.98631,
        "volume": 15109266
      },
      {
        "date": "2024-01-26",
        "close": 11.706038,
        "volume": 22647004
      },
      {
        "date": "2024-02-02",
        "close": 10.650346,
        "volume": 18955516
      },
      {
        "date": "2024-02-09",
        "close": 11.818147,
        "volume": 32372625
      },
      {
        "date": "2024-02-23",
        "close": 11.659327,
        "volume": 26460180
      },
      {
        "date": "2024-03-01",
        "close": 11.537875,
        "volume": 23769501
      },
      {
        "date": "2024-03-08",
        "close": 11.173521,
        "volume": 15793744
      },
      {
        "date": "2024-03-15",
        "close": 11.668669,
        "volume": 22172017
      },
      {
        "date": "2024-03-22",
        "close": 11.425766,
        "volume": 19513260
      },
      {
        "date": "2024-03-29",
        "close": 11.126809,
        "volume": 17139731
      },
      {
        "date": "2024-04-05",
        "close": 11.640641,
        "volume": 11947640
      },
      {
        "date": "2024-04-12",
        "close": 11.257603,
        "volume": 17957386
      },
      {
        "date": "2024-04-19",
        "close": 11.706038,
        "volume": 26989921
      },
      {
        "date": "2024-04-26",
        "close": 11.304315,
        "volume": 33009778
      },
      {
        "date": "2024-05-03",
        "close": 11.724724,
        "volume": 14954172
      },
      {
        "date": "2024-05-10",
        "close": 12.117105,
        "volume": 23262228
      },
      {
        "date": "2024-05-17",
        "close": 12.135789,
        "volume": 19043946
      },
      {
        "date": "2024-05-24",
        "close": 11.836832,
        "volume": 19315595
      },
      {
        "date": "2024-05-31",
        "close": 11.649984,
        "volume": 13588861
      },
      {
        "date": "2024-06-07",
        "close": 11.312053,
        "volume": 21751648
      },
      {
        "date": "2024-06-14",
        "close": 11.623841,
        "volume": 20184269
      },
      {
        "date": "2024-06-21",
        "close": 11.224363,
        "volume": 13503080
      },
      {
        "date": "2024-06-28",
        "close": 10.69822,
        "volume": 12430292
      },
      {
        "date": "2024-07-05",
        "close": 10.630017,
        "volume": 12521911
      },
      {
        "date": "2024-07-12",
        "close": 10.805398,
        "volume": 10635464
      },
      {
        "date": "2024-07-19",
        "close": 10.990521,
        "volume": 10190925
      },
      {
        "date": "2024-07-26",
        "close": 10.503353,
        "volume": 10051378
      },
      {
        "date": "2024-08-02",
        "close": 10.688478,
        "volume": 10826981
      },
      {
        "date": "2024-08-09",
        "close": 10.873601,
        "volume": 12933053
      },
      {
        "date": "2024-08-16",
        "close": 10.483867,
        "volume": 8865710
      },
      {
        "date": "2024-08-23",
        "close": 10.172078,
        "volume": 8733372
      },
      {
        "date": "2024-08-30",
        "close": 10.211052,
        "volume": 14430545
      },
      {
        "date": "2024-09-06",
        "close": 9.577733,
        "volume": 13699925
      },
      {
        "date": "2024-09-13",
        "close": 8.954157,
        "volume": 17634373
      },
      {
        "date": "2024-09-20",
        "close": 9.149025,
        "volume": 14118670
      },
      {
        "date": "2024-09-27",
        "close": 11.126929,
        "volume": 47417389
      },
      {
        "date": "2024-10-04",
        "close": 11.935629,
        "volume": 19968280
      },
      {
        "date": "2024-10-11",
        "close": 10.824884,
        "volume": 56334351
      },
      {
        "date": "2024-10-18",
        "close": 10.746938,
        "volume": 29892449
      },
      {
        "date": "2024-10-25",
        "close": 10.971035,
        "volume": 26259104
      },
      {
        "date": "2024-11-01",
        "close": 10.5813,
        "volume": 33195703
      },
      {
        "date": "2024-11-08",
        "close": 11.955116,
        "volume": 77777998
      },
      {
        "date": "2024-11-15",
        "close": 11.467947,
        "volume": 53046093
      },
      {
        "date": "2024-11-22",
        "close": 10.834628,
        "volume": 41695817
      },
      {
        "date": "2024-11-29",
        "close": 11.750505,
        "volume": 42654718
      },
      {
        "date": "2024-12-06",
        "close": 11.721274,
        "volume": 55299423
      },
      {
        "date": "2024-12-13",
        "close": 12.559205,
        "volume": 154330187
      },
      {
        "date": "2024-12-20",
        "close": 12.14024,
        "volume": 56430046
      },
      {
        "date": "2024-12-27",
        "close": 12.237674,
        "volume": 62679679
      },
      {
        "date": "2025-01-03",
        "close": 11.282823,
        "volume": 39243851
      },
      {
        "date": "2025-01-10",
        "close": 10.737195,
        "volume": 28490425
      },
      {
        "date": "2025-01-17",
        "close": 11.156159,
        "volume": 21122126
      },
      {
        "date": "2025-01-24",
        "close": 11.000265,
        "volume": 17900835
      },
      {
        "date": "2025-01-31",
        "close": 11.048983,
        "volume": 3867120
      },
      {
        "date": "2025-02-07",
        "close": 10.971035,
        "volume": 15262890
      },
      {
        "date": "2025-02-14",
        "close": 11.058725,
        "volume": 30474216
      },
      {
        "date": "2025-02-21",
        "close": 10.717708,
        "volume": 25488178
      },
      {
        "date": "2025-02-28",
        "close": 10.893088,
        "volume": 29794445
      },
      {
        "date": "2025-03-07",
        "close": 10.688478,
        "volume": 22124501
      },
      {
        "date": "2025-03-14",
        "close": 11.224363,
        "volume": 27268514
      },
      {
        "date": "2025-03-21",
        "close": 11.010009,
        "volume": 26797312
      },
      {
        "date": "2025-03-28",
        "close": 10.961291,
        "volume": 15617596
      },
      {
        "date": "2025-04-04",
        "close": 11.087955,
        "volume": 12870681
      },
      {
        "date": "2025-04-11",
        "close": 11.438717,
        "volume": 82403681
      },
      {
        "date": "2025-04-18",
        "close": 11.545895,
        "volume": 56430479
      },
      {
        "date": "2025-04-25",
        "close": 11.438717,
        "volume": 55194561
      },
      {
        "date": "2025-05-02",
        "close": 11.234106,
        "volume": 17207364
      },
      {
        "date": "2025-05-09",
        "close": 11.428973,
        "volume": 21406539
      },
      {
        "date": "2025-05-16",
        "close": 11.146416,
        "volume": 22368470
      },
      {
        "date": "2025-05-23",
        "close": 11.370513,
        "volume": 32619861
      },
      {
        "date": "2025-05-30",
        "close": 11.47769,
        "volume": 26563134
      },
      {
        "date": "2025-06-06",
        "close": 11.351027,
        "volume": 24672294
      },
      {
        "date": "2025-06-13",
        "close": 11.19,
        "volume": 22216864
      },
      {
        "date": "2025-06-20",
        "close": 10.83,
        "volume": 18112883
      },
      {
        "date": "2025-06-27",
        "close": 11.01,
        "volume": 16404367
      },
      {
        "date": "2025-07-04",
        "close": 11.01,
        "volume": 13012176
      },
      {
        "date": "2025-07-11",
        "close": 11.15,
        "volume": 15616338
      },
      {
        "date": "2025-07-18",
        "close": 11.15,
        "volume": 15357587
      },
      {
        "date": "2025-07-25",
        "close": 11.34,
        "volume": 28046340
      },
      {
        "date": "2025-08-01",
        "close": 11.13,
        "volume": 26623542
      },
      {
        "date": "2025-08-08",
        "close": 11.21,
        "volume": 20897805
      },
      {
        "date": "2025-08-15",
        "close": 11.19,
        "volume": 27021319
      },
      {
        "date": "2025-08-22",
        "close": 11.59,
        "volume": 45950357
      },
      {
        "date": "2025-08-29",
        "close": 11.47,
        "volume": 48600806
      },
      {
        "date": "2025-09-05",
        "close": 11.32,
        "volume": 38242931
      },
      {
        "date": "2025-09-12",
        "close": 11.34,
        "volume": 30041379
      },
      {
        "date": "2025-09-19",
        "close": 11.25,
        "volume": 41556130
      },
      {
        "date": "2025-09-26",
        "close": 10.83,
        "volume": 29650152
      },
      {
        "date": "2025-10-03",
        "close": 10.75,
        "volume": 7528722
      },
      {
        "date": "2025-10-10",
        "close": 10.89,
        "volume": 9768260
      },
      {
        "date": "2025-10-17",
        "close": 10.9,
        "volume": 22868704
      },
      {
        "date": "2025-10-24",
        "close": 10.84,
        "volume": 19181117
      },
      {
        "date": "2025-10-31",
        "close": 11.16,
        "volume": 31509157
      },
      {
        "date": "2025-11-07",
        "close": 11.44,
        "volume": 43063074
      },
      {
        "date": "2025-11-14",
        "close": 11.89,
        "volume": 52602759
      },
      {
        "date": "2025-11-21",
        "close": 11.42,
        "volume": 34135312
      },
      {
        "date": "2025-11-28",
        "close": 11.58,
        "volume": 28210207
      },
      {
        "date": "2025-12-05",
        "close": 11.61,
        "volume": 45062121
      },
      {
        "date": "2025-12-12",
        "close": 11.13,
        "volume": 34301135
      },
      {
        "date": "2025-12-19",
        "close": 11.91,
        "volume": 40204604
      },
      {
        "date": "2025-12-26",
        "close": 11.48,
        "volume": 26064727
      },
      {
        "date": "2026-01-02",
        "close": 11.29,
        "volume": 14569649
      },
      {
        "date": "2026-01-09",
        "close": 11.51,
        "volume": 41110320
      },
      {
        "date": "2026-01-16",
        "close": 11.41,
        "volume": 42330209
      },
      {
        "date": "2026-01-23",
        "close": 11.79,
        "volume": 45297759
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "volume": 50864802
      },
      {
        "date": "2026-02-06",
        "close": 12.03,
        "volume": 81519327
      },
      {
        "date": "2026-02-13",
        "close": 11.46,
        "volume": 53089277
      },
      {
        "date": "2026-02-27",
        "close": 12.76,
        "volume": 50372985
      },
      {
        "date": "2026-03-06",
        "close": 12.6,
        "volume": 155020884
      },
      {
        "date": "2026-03-13",
        "close": 12.18,
        "volume": 68081369
      },
      {
        "date": "2026-03-20",
        "close": 11.74,
        "volume": 43955562
      },
      {
        "date": "2026-03-27",
        "close": 12.39,
        "volume": 57939774
      },
      {
        "date": "2026-04-03",
        "close": 12.071828,
        "volume": 50786914
      },
      {
        "date": "2026-04-10",
        "close": 12.157715,
        "volume": 34033013
      },
      {
        "date": "2026-04-17",
        "close": 12.348574,
        "volume": 29032635
      },
      {
        "date": "2026-04-24",
        "close": 12.997495,
        "volume": 39526570
      },
      {
        "date": "2026-05-01",
        "close": 13.722758,
        "volume": 73037433
      },
      {
        "date": "2026-05-08",
        "close": 13.512814,
        "volume": 29806199
      },
      {
        "date": "2026-05-15",
        "close": 13.178811,
        "volume": 37536853
      },
      {
        "date": "2026-05-22",
        "close": 12.739835,
        "volume": 29033013
      },
      {
        "date": "2026-05-29",
        "close": 13.188353,
        "volume": 37142961
      },
      {
        "date": "2026-06-05",
        "close": 12.31,
        "volume": 9475877
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 7993121
      },
      {
        "date": "2026-06-19",
        "close": 11.66,
        "volume": 26685306
      },
      {
        "date": "2026-06-26",
        "close": 11.54,
        "volume": 5906260
      },
      {
        "date": "2026-07-03",
        "close": 12.19,
        "volume": 5484484
      },
      {
        "date": "2026-07-10",
        "close": 12.21,
        "volume": 35919642
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "volume": 36949925
      },
      {
        "date": "2026-07-24",
        "close": 12.72,
        "volume": 39866251
      },
      {
        "date": "2026-07-31",
        "close": 13.25,
        "volume": 45676913
      },
      {
        "date": "2026-08-07",
        "close": 12.84,
        "volume": 37171488
      }
    ],
    "sharemaestro_context": {
      "trend": 12.385606,
      "fair_value": 11.791697,
      "market_activity": 26.606368,
      "market_dynamics": -0.120346,
      "relative_strength": 4.301077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.020598,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.011357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.055616,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.11169,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.100293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.158727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.111248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.021683
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.032172
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.021798
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.007387
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.000918
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.039529
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.008636
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13729
      }
    ]
  }
}