{
  "ticker": {
    "uuid": "38a82818-112a-47d2-a34c-3751511dfd6a",
    "symbol": "ZUQ",
    "name": "BMO MSCI USA High Quality Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.233803,
    "boundary_margin": 0.201603,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128979,
    "volatility_stability": 0.8804,
    "risk_context": 0.7753,
    "current_regime": {
      "move": 0.9892,
      "interruption": -0.164435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.657139,
        "direction_boundary": 54.310635,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104999
      },
      {
        "date": "2023-08-25",
        "close": 64.651123,
        "direction_boundary": 51.927696,
        "core_momentum": 0.245022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100919
      },
      {
        "date": "2023-09-01",
        "close": 66.157486,
        "direction_boundary": 50.163311,
        "core_momentum": 0.318842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102576
      },
      {
        "date": "2023-09-08",
        "close": 65.399193,
        "direction_boundary": 51.836437,
        "core_momentum": 0.261645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102939
      },
      {
        "date": "2023-09-15",
        "close": 64.230995,
        "direction_boundary": 49.696869,
        "core_momentum": 0.292456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105263
      },
      {
        "date": "2023-09-22",
        "close": 62.591389,
        "direction_boundary": 48.845097,
        "core_momentum": 0.281426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11267
      },
      {
        "date": "2023-09-29",
        "close": 62.82869,
        "direction_boundary": 48.336746,
        "core_momentum": 0.299812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112285
      },
      {
        "date": "2023-10-06",
        "close": 64.328522,
        "direction_boundary": 48.682438,
        "core_momentum": 0.321391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114348
      },
      {
        "date": "2023-10-13",
        "close": 64.729172,
        "direction_boundary": 48.306244,
        "core_momentum": 0.339975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114354
      },
      {
        "date": "2023-10-20",
        "close": 63.547779,
        "direction_boundary": 49.678867,
        "core_momentum": 0.279171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118645
      },
      {
        "date": "2023-10-27",
        "close": 61.934948,
        "direction_boundary": 51.529362,
        "core_momentum": 0.201935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124025
      },
      {
        "date": "2023-11-03",
        "close": 64.677803,
        "direction_boundary": 49.0383,
        "core_momentum": 0.318924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132666
      },
      {
        "date": "2023-11-10",
        "close": 66.77346,
        "direction_boundary": 51.844563,
        "core_momentum": 0.287955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137678
      },
      {
        "date": "2023-11-17",
        "close": 67.307632,
        "direction_boundary": 52.129257,
        "core_momentum": 0.291168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136236
      },
      {
        "date": "2023-11-24",
        "close": 67.677467,
        "direction_boundary": 52.861309,
        "core_momentum": 0.280284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2023-12-01",
        "close": 66.722099,
        "direction_boundary": 54.294952,
        "core_momentum": 0.228882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13341
      },
      {
        "date": "2023-12-08",
        "close": 67.687737,
        "direction_boundary": 53.451042,
        "core_momentum": 0.26635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132175
      },
      {
        "date": "2023-12-15",
        "close": 68.406837,
        "direction_boundary": 52.820652,
        "core_momentum": 0.295077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129991
      },
      {
        "date": "2023-12-22",
        "close": 68.386292,
        "direction_boundary": 51.997074,
        "core_momentum": 0.315195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128424
      },
      {
        "date": "2023-12-29",
        "close": 68.602509,
        "direction_boundary": 51.467014,
        "core_momentum": 0.332941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125825
      },
      {
        "date": "2024-01-05",
        "close": 68.036232,
        "direction_boundary": 52.048042,
        "core_momentum": 0.307181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125225
      },
      {
        "date": "2024-01-12",
        "close": 70.332245,
        "direction_boundary": 53.077587,
        "core_momentum": 0.325084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128931
      },
      {
        "date": "2024-01-19",
        "close": 71.938423,
        "direction_boundary": 52.567909,
        "core_momentum": 0.368486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131416
      },
      {
        "date": "2024-01-26",
        "close": 72.360573,
        "direction_boundary": 53.709583,
        "core_momentum": 0.347256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130199
      },
      {
        "date": "2024-02-02",
        "close": 74.049118,
        "direction_boundary": 55.554607,
        "core_momentum": 0.332907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2024-02-09",
        "close": 75.943588,
        "direction_boundary": 54.178478,
        "core_momentum": 0.40173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132288
      },
      {
        "date": "2024-02-16",
        "close": 75.614128,
        "direction_boundary": 54.545456,
        "core_momentum": 0.386259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2024-02-23",
        "close": 77.374733,
        "direction_boundary": 53.689201,
        "core_momentum": 0.44116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133992
      },
      {
        "date": "2024-03-01",
        "close": 78.507301,
        "direction_boundary": 54.565834,
        "core_momentum": 0.438763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132456
      },
      {
        "date": "2024-03-08",
        "close": 77.7145,
        "direction_boundary": 53.995007,
        "core_momentum": 0.43929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132092
      },
      {
        "date": "2024-03-15",
        "close": 77.570358,
        "direction_boundary": 55.39151,
        "core_momentum": 0.400402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127891
      },
      {
        "date": "2024-03-22",
        "close": 79.886986,
        "direction_boundary": 56.319118,
        "core_momentum": 0.41847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2024-03-29",
        "close": 79.145836,
        "direction_boundary": 56.914604,
        "core_momentum": 0.390607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124638
      },
      {
        "date": "2024-04-05",
        "close": 78.495926,
        "direction_boundary": 56.505733,
        "core_momentum": 0.389167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2024-04-12",
        "close": 78.392746,
        "direction_boundary": 56.740833,
        "core_momentum": 0.381593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12555
      },
      {
        "date": "2024-04-19",
        "close": 75.359795,
        "direction_boundary": 57.292812,
        "core_momentum": 0.315345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137054
      },
      {
        "date": "2024-04-26",
        "close": 77.247658,
        "direction_boundary": 58.253651,
        "core_momentum": 0.326057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131025
      },
      {
        "date": "2024-05-03",
        "close": 77.588097,
        "direction_boundary": 57.200817,
        "core_momentum": 0.356416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121068
      },
      {
        "date": "2024-05-10",
        "close": 79.35215,
        "direction_boundary": 57.855003,
        "core_momentum": 0.371569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117861
      },
      {
        "date": "2024-05-17",
        "close": 80.394104,
        "direction_boundary": 58.999832,
        "core_momentum": 0.362616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118185
      },
      {
        "date": "2024-05-24",
        "close": 81.549507,
        "direction_boundary": 60.860199,
        "core_momentum": 0.339948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118611
      },
      {
        "date": "2024-05-31",
        "close": 80.352829,
        "direction_boundary": 60.952187,
        "core_momentum": 0.318293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118818
      },
      {
        "date": "2024-06-07",
        "close": 82.725555,
        "direction_boundary": 60.195778,
        "core_momentum": 0.374275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122313
      },
      {
        "date": "2024-06-14",
        "close": 84.355522,
        "direction_boundary": 61.555275,
        "core_momentum": 0.370403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2024-06-21",
        "close": 84.582466,
        "direction_boundary": 60.901085,
        "core_momentum": 0.38885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2024-06-28",
        "close": 84.065712,
        "direction_boundary": 62.273724,
        "core_momentum": 0.349939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2024-07-05",
        "close": 85.336769,
        "direction_boundary": 61.587151,
        "core_momentum": 0.385626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122591
      },
      {
        "date": "2024-07-12",
        "close": 85.832794,
        "direction_boundary": 63.052521,
        "core_momentum": 0.36129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11743
      },
      {
        "date": "2024-07-19",
        "close": 84.282707,
        "direction_boundary": 63.441929,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12065
      },
      {
        "date": "2024-07-26",
        "close": 83.828026,
        "direction_boundary": 64.548653,
        "core_momentum": 0.29868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121701
      },
      {
        "date": "2024-08-02",
        "close": 83.073669,
        "direction_boundary": 63.595642,
        "core_momentum": 0.306279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120655
      },
      {
        "date": "2024-08-09",
        "close": 82.980652,
        "direction_boundary": 63.810837,
        "core_momentum": 0.300416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117035
      },
      {
        "date": "2024-08-16",
        "close": 85.770782,
        "direction_boundary": 63.657139,
        "core_momentum": 0.347387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2024-08-23",
        "close": 85.915466,
        "direction_boundary": 64.651123,
        "core_momentum": 0.328909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120638
      },
      {
        "date": "2024-08-30",
        "close": 85.677788,
        "direction_boundary": 66.157486,
        "core_momentum": 0.295058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120009
      },
      {
        "date": "2024-09-06",
        "close": 82.701645,
        "direction_boundary": 65.399193,
        "core_momentum": 0.264567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130331
      },
      {
        "date": "2024-09-13",
        "close": 86.091141,
        "direction_boundary": 64.230995,
        "core_momentum": 0.340336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140243
      },
      {
        "date": "2024-09-20",
        "close": 86.57682,
        "direction_boundary": 62.591389,
        "core_momentum": 0.383207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135416
      },
      {
        "date": "2024-09-27",
        "close": 86.721535,
        "direction_boundary": 62.82869,
        "core_momentum": 0.380286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2024-10-04",
        "close": 87.176865,
        "direction_boundary": 64.328522,
        "core_momentum": 0.355182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2024-10-11",
        "close": 89.857162,
        "direction_boundary": 64.729172,
        "core_momentum": 0.388202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2024-10-18",
        "close": 90.36425,
        "direction_boundary": 63.547779,
        "core_momentum": 0.421989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121777
      },
      {
        "date": "2024-10-25",
        "close": 89.619148,
        "direction_boundary": 61.934948,
        "core_momentum": 0.446988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120751
      },
      {
        "date": "2024-11-01",
        "close": 88.677414,
        "direction_boundary": 64.677803,
        "core_momentum": 0.371064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122842
      },
      {
        "date": "2024-11-08",
        "close": 92.195961,
        "direction_boundary": 66.77346,
        "core_momentum": 0.380728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129418
      },
      {
        "date": "2024-11-15",
        "close": 90.167618,
        "direction_boundary": 67.307632,
        "core_momentum": 0.339634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1346
      },
      {
        "date": "2024-11-22",
        "close": 90.850639,
        "direction_boundary": 67.677467,
        "core_momentum": 0.342406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133936
      },
      {
        "date": "2024-11-29",
        "close": 92.72374,
        "direction_boundary": 66.722099,
        "core_momentum": 0.389701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2024-12-06",
        "close": 94.338127,
        "direction_boundary": 67.687737,
        "core_momentum": 0.393726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129642
      },
      {
        "date": "2024-12-13",
        "close": 93.7379,
        "direction_boundary": 68.406837,
        "core_momentum": 0.3703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128836
      },
      {
        "date": "2024-12-20",
        "close": 92.816879,
        "direction_boundary": 68.386292,
        "core_momentum": 0.357244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130273
      },
      {
        "date": "2024-12-27",
        "close": 93.561974,
        "direction_boundary": 68.602509,
        "core_momentum": 0.363827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12964
      },
      {
        "date": "2025-01-03",
        "close": 92.981674,
        "direction_boundary": 68.036232,
        "core_momentum": 0.366649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129416
      },
      {
        "date": "2025-01-10",
        "close": 91.676018,
        "direction_boundary": 70.332245,
        "core_momentum": 0.303471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131582
      },
      {
        "date": "2025-01-17",
        "close": 93.582695,
        "direction_boundary": 71.938423,
        "core_momentum": 0.300872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130338
      },
      {
        "date": "2025-01-24",
        "close": 95.07489,
        "direction_boundary": 72.360573,
        "core_momentum": 0.313905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2025-01-31",
        "close": 96.308014,
        "direction_boundary": 74.049118,
        "core_momentum": 0.300596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129462
      },
      {
        "date": "2025-02-07",
        "close": 94.712189,
        "direction_boundary": 75.943588,
        "core_momentum": 0.247139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132861
      },
      {
        "date": "2025-02-14",
        "close": 95.105965,
        "direction_boundary": 75.614128,
        "core_momentum": 0.25778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126583
      },
      {
        "date": "2025-02-21",
        "close": 94.183716,
        "direction_boundary": 77.374733,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127981
      },
      {
        "date": "2025-02-28",
        "close": 95.188873,
        "direction_boundary": 78.507301,
        "core_momentum": 0.212484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128008
      },
      {
        "date": "2025-03-07",
        "close": 92.194145,
        "direction_boundary": 77.7145,
        "core_momentum": 0.186318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125993
      },
      {
        "date": "2025-03-14",
        "close": 89.157974,
        "direction_boundary": 77.570358,
        "core_momentum": 0.149382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125316
      },
      {
        "date": "2025-03-21",
        "close": 89.13723,
        "direction_boundary": 79.886986,
        "core_momentum": 0.115792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125179
      },
      {
        "date": "2025-03-28",
        "close": 88.067436,
        "direction_boundary": 79.145836,
        "core_momentum": 0.112724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126503
      },
      {
        "date": "2025-04-04",
        "close": 80.471649,
        "direction_boundary": 78.495926,
        "core_momentum": 0.02517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178171
      },
      {
        "date": "2025-04-11",
        "close": 82.868683,
        "direction_boundary": 78.392746,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177827
      },
      {
        "date": "2025-04-18",
        "close": 81.36924,
        "direction_boundary": 75.359795,
        "core_momentum": 0.079743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178563
      },
      {
        "date": "2025-04-25",
        "close": 84.694992,
        "direction_boundary": 77.247658,
        "core_momentum": 0.096409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188566
      },
      {
        "date": "2025-05-02",
        "close": 86.635445,
        "direction_boundary": 77.588097,
        "core_momentum": 0.116607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191217
      },
      {
        "date": "2025-05-09",
        "close": 86.386398,
        "direction_boundary": 79.35215,
        "core_momentum": 0.088646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182396
      },
      {
        "date": "2025-05-16",
        "close": 90.557846,
        "direction_boundary": 80.394104,
        "core_momentum": 0.126424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192486
      },
      {
        "date": "2025-05-23",
        "close": 86.842972,
        "direction_boundary": 81.549507,
        "core_momentum": 0.064911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200726
      },
      {
        "date": "2025-05-30",
        "close": 88.627769,
        "direction_boundary": 80.352829,
        "core_momentum": 0.102983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200712
      },
      {
        "date": "2025-06-06",
        "close": 90.277672,
        "direction_boundary": 82.725555,
        "core_momentum": 0.091291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200942
      },
      {
        "date": "2025-06-13",
        "close": 88.285339,
        "direction_boundary": 84.355522,
        "core_momentum": 0.046586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202892
      },
      {
        "date": "2025-06-20",
        "close": 88.140053,
        "direction_boundary": 84.582466,
        "core_momentum": 0.042061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202598
      },
      {
        "date": "2025-06-27",
        "close": 91.233742,
        "direction_boundary": 84.065712,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208459
      },
      {
        "date": "2025-07-04",
        "close": 91.389587,
        "direction_boundary": 85.336769,
        "core_momentum": 0.070929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20835
      },
      {
        "date": "2025-07-11",
        "close": 91.779205,
        "direction_boundary": 85.832794,
        "core_momentum": 0.069279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20753
      },
      {
        "date": "2025-07-18",
        "close": 92.24157,
        "direction_boundary": 84.282707,
        "core_momentum": 0.094431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205562
      },
      {
        "date": "2025-07-25",
        "close": 93.498741,
        "direction_boundary": 83.828026,
        "core_momentum": 0.115364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205222
      },
      {
        "date": "2025-08-01",
        "close": 92.012985,
        "direction_boundary": 83.073669,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205326
      },
      {
        "date": "2025-08-08",
        "close": 93.233803,
        "direction_boundary": 82.980652,
        "core_momentum": 0.123561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205156
      },
      {
        "date": "2025-08-15",
        "close": 94.870209,
        "direction_boundary": 85.770782,
        "core_momentum": 0.10609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206588
      },
      {
        "date": "2025-08-22",
        "close": 95.036453,
        "direction_boundary": 85.915466,
        "core_momentum": 0.106162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2025-08-29",
        "close": 94.381889,
        "direction_boundary": 85.677788,
        "core_momentum": 0.101591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205815
      },
      {
        "date": "2025-09-05",
        "close": 95.701401,
        "direction_boundary": 82.701645,
        "core_momentum": 0.157189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201494
      },
      {
        "date": "2025-09-12",
        "close": 96.428696,
        "direction_boundary": 86.091141,
        "core_momentum": 0.120077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195208
      },
      {
        "date": "2025-09-19",
        "close": 97.696266,
        "direction_boundary": 86.57682,
        "core_momentum": 0.128434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195636
      },
      {
        "date": "2025-09-26",
        "close": 97.976791,
        "direction_boundary": 86.721535,
        "core_momentum": 0.129786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194346
      },
      {
        "date": "2025-10-03",
        "close": 100.192421,
        "direction_boundary": 87.176865,
        "core_momentum": 0.149301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140278
      },
      {
        "date": "2025-10-10",
        "close": 98.080803,
        "direction_boundary": 89.857162,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142734
      },
      {
        "date": "2025-10-17",
        "close": 99.578697,
        "direction_boundary": 90.36425,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138612
      },
      {
        "date": "2025-10-24",
        "close": 101.243027,
        "direction_boundary": 89.619148,
        "core_momentum": 0.129703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131303
      },
      {
        "date": "2025-10-31",
        "close": 101.76313,
        "direction_boundary": 88.677414,
        "core_momentum": 0.147565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129323
      },
      {
        "date": "2025-11-07",
        "close": 100.036392,
        "direction_boundary": 92.195961,
        "core_momentum": 0.085041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13278
      },
      {
        "date": "2025-11-14",
        "close": 100.889359,
        "direction_boundary": 90.167618,
        "core_momentum": 0.118909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118678
      },
      {
        "date": "2025-11-21",
        "close": 100.488876,
        "direction_boundary": 90.850639,
        "core_momentum": 0.106089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09933
      },
      {
        "date": "2025-11-28",
        "close": 103.323441,
        "direction_boundary": 92.72374,
        "core_momentum": 0.114315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10205
      },
      {
        "date": "2025-12-05",
        "close": 102.324844,
        "direction_boundary": 94.338127,
        "core_momentum": 0.084661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102596
      },
      {
        "date": "2025-12-12",
        "close": 101.627899,
        "direction_boundary": 93.7379,
        "core_momentum": 0.084171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096471
      },
      {
        "date": "2025-12-19",
        "close": 102.137596,
        "direction_boundary": 92.816879,
        "core_momentum": 0.10042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095937
      },
      {
        "date": "2025-12-26",
        "close": 102.200012,
        "direction_boundary": 93.561974,
        "core_momentum": 0.092324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086628
      },
      {
        "date": "2026-01-02",
        "close": 97.356194,
        "direction_boundary": 92.981674,
        "core_momentum": 0.047047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113566
      },
      {
        "date": "2026-01-09",
        "close": 100.591751,
        "direction_boundary": 91.676018,
        "core_momentum": 0.097253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121078
      },
      {
        "date": "2026-01-16",
        "close": 100.152351,
        "direction_boundary": 93.582695,
        "core_momentum": 0.070202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121547
      },
      {
        "date": "2026-01-23",
        "close": 98.594498,
        "direction_boundary": 95.07489,
        "core_momentum": 0.037019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1233
      },
      {
        "date": "2026-01-30",
        "close": 98.254959,
        "direction_boundary": 96.308014,
        "core_momentum": 0.020216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120825
      },
      {
        "date": "2026-02-06",
        "close": 99.343468,
        "direction_boundary": 94.712189,
        "core_momentum": 0.048898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12048
      },
      {
        "date": "2026-02-13",
        "close": 97.915428,
        "direction_boundary": 95.105965,
        "core_momentum": 0.02954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120675
      },
      {
        "date": "2026-02-20",
        "close": 99.093811,
        "direction_boundary": 94.183716,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121593
      },
      {
        "date": "2026-02-27",
        "close": 99.503242,
        "direction_boundary": 95.188873,
        "core_momentum": 0.045324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121008
      },
      {
        "date": "2026-03-06",
        "close": 95.928154,
        "direction_boundary": 92.194145,
        "core_momentum": 0.040502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130956
      },
      {
        "date": "2026-03-13",
        "close": 95.478775,
        "direction_boundary": 89.157974,
        "core_momentum": 0.070894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13066
      },
      {
        "date": "2026-03-20",
        "close": 93.606346,
        "direction_boundary": 89.13723,
        "core_momentum": 0.050137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131842
      },
      {
        "date": "2026-03-27",
        "close": 92.403,
        "direction_boundary": 88.067436,
        "core_momentum": 0.04923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13258
      },
      {
        "date": "2026-04-03",
        "close": 95.82,
        "direction_boundary": 80.471649,
        "core_momentum": 0.19073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139015
      },
      {
        "date": "2026-04-10",
        "close": 98.489998,
        "direction_boundary": 82.868683,
        "core_momentum": 0.188507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141705
      },
      {
        "date": "2026-04-17",
        "close": 100.730003,
        "direction_boundary": 81.36924,
        "core_momentum": 0.237937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143608
      },
      {
        "date": "2026-04-24",
        "close": 100.959999,
        "direction_boundary": 84.694992,
        "core_momentum": 0.192042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141753
      },
      {
        "date": "2026-05-01",
        "close": 100.658958,
        "direction_boundary": 86.635445,
        "core_momentum": 0.161868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1416
      },
      {
        "date": "2026-05-08",
        "close": 102.596634,
        "direction_boundary": 86.386398,
        "core_momentum": 0.187648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2026-05-15",
        "close": 103.984962,
        "direction_boundary": 90.557846,
        "core_momentum": 0.148271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142646
      },
      {
        "date": "2026-05-22",
        "close": 105.63298,
        "direction_boundary": 86.842972,
        "core_momentum": 0.216368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143838
      },
      {
        "date": "2026-05-29",
        "close": 105.982559,
        "direction_boundary": 88.627769,
        "core_momentum": 0.195817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138945
      },
      {
        "date": "2026-06-05",
        "close": 105.772812,
        "direction_boundary": 90.277672,
        "core_momentum": 0.171639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2026-06-12",
        "close": 107.340927,
        "direction_boundary": 88.285339,
        "core_momentum": 0.215841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138868
      },
      {
        "date": "2026-06-19",
        "close": 109.018906,
        "direction_boundary": 88.140053,
        "core_momentum": 0.236883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2026-06-26",
        "close": 108.110001,
        "direction_boundary": 91.233742,
        "core_momentum": 0.184978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140861
      },
      {
        "date": "2026-07-03",
        "close": 111.93,
        "direction_boundary": 91.389587,
        "core_momentum": 0.224757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12761
      },
      {
        "date": "2026-07-10",
        "close": 111.139999,
        "direction_boundary": 91.779205,
        "core_momentum": 0.21095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122388
      },
      {
        "date": "2026-07-17",
        "close": 108.580002,
        "direction_boundary": 92.24157,
        "core_momentum": 0.177127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2026-07-24",
        "close": 108.470001,
        "direction_boundary": 93.498741,
        "core_momentum": 0.160123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124904
      },
      {
        "date": "2026-07-31",
        "close": 108.82,
        "direction_boundary": 92.012985,
        "core_momentum": 0.182659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124486
      },
      {
        "date": "2026-08-07",
        "close": 112.029999,
        "direction_boundary": 93.233803,
        "core_momentum": 0.201603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.657139,
        "volume": 9687
      },
      {
        "date": "2023-08-25",
        "close": 64.651123,
        "volume": 18605
      },
      {
        "date": "2023-09-01",
        "close": 66.157486,
        "volume": 43923
      },
      {
        "date": "2023-09-08",
        "close": 65.399193,
        "volume": 13426
      },
      {
        "date": "2023-09-15",
        "close": 64.230995,
        "volume": 21673
      },
      {
        "date": "2023-09-22",
        "close": 62.591389,
        "volume": 16016
      },
      {
        "date": "2023-09-29",
        "close": 62.82869,
        "volume": 15345
      },
      {
        "date": "2023-10-06",
        "close": 64.328522,
        "volume": 15344
      },
      {
        "date": "2023-10-13",
        "close": 64.729172,
        "volume": 17453
      },
      {
        "date": "2023-10-20",
        "close": 63.547779,
        "volume": 19563
      },
      {
        "date": "2023-10-27",
        "close": 61.934948,
        "volume": 28961
      },
      {
        "date": "2023-11-03",
        "close": 64.677803,
        "volume": 17838
      },
      {
        "date": "2023-11-10",
        "close": 66.77346,
        "volume": 34525
      },
      {
        "date": "2023-11-17",
        "close": 67.307632,
        "volume": 16591
      },
      {
        "date": "2023-11-24",
        "close": 67.677467,
        "volume": 23208
      },
      {
        "date": "2023-12-01",
        "close": 66.722099,
        "volume": 41525
      },
      {
        "date": "2023-12-08",
        "close": 67.687737,
        "volume": 32318
      },
      {
        "date": "2023-12-15",
        "close": 68.406837,
        "volume": 27332
      },
      {
        "date": "2023-12-22",
        "close": 68.386292,
        "volume": 24455
      },
      {
        "date": "2023-12-29",
        "close": 68.602509,
        "volume": 12562
      },
      {
        "date": "2024-01-05",
        "close": 68.036232,
        "volume": 17167
      },
      {
        "date": "2024-01-12",
        "close": 70.332245,
        "volume": 29920
      },
      {
        "date": "2024-01-19",
        "close": 71.938423,
        "volume": 28099
      },
      {
        "date": "2024-01-26",
        "close": 72.360573,
        "volume": 91585
      },
      {
        "date": "2024-02-02",
        "close": 74.049118,
        "volume": 35195
      },
      {
        "date": "2024-02-09",
        "close": 75.943588,
        "volume": 43251
      },
      {
        "date": "2024-02-16",
        "close": 75.614128,
        "volume": 47758
      },
      {
        "date": "2024-02-23",
        "close": 77.374733,
        "volume": 44498
      },
      {
        "date": "2024-03-01",
        "close": 78.507301,
        "volume": 60896
      },
      {
        "date": "2024-03-08",
        "close": 77.7145,
        "volume": 100791
      },
      {
        "date": "2024-03-15",
        "close": 77.570358,
        "volume": 69336
      },
      {
        "date": "2024-03-22",
        "close": 79.886986,
        "volume": 56485
      },
      {
        "date": "2024-03-29",
        "close": 79.145836,
        "volume": 56773
      },
      {
        "date": "2024-04-05",
        "close": 78.495926,
        "volume": 48908
      },
      {
        "date": "2024-04-12",
        "close": 78.392746,
        "volume": 57061
      },
      {
        "date": "2024-04-19",
        "close": 75.359795,
        "volume": 108654
      },
      {
        "date": "2024-04-26",
        "close": 77.247658,
        "volume": 51307
      },
      {
        "date": "2024-05-03",
        "close": 77.588097,
        "volume": 51499
      },
      {
        "date": "2024-05-10",
        "close": 79.35215,
        "volume": 73172
      },
      {
        "date": "2024-05-17",
        "close": 80.394104,
        "volume": 71446
      },
      {
        "date": "2024-05-24",
        "close": 81.549507,
        "volume": 53801
      },
      {
        "date": "2024-05-31",
        "close": 80.352829,
        "volume": 49485
      },
      {
        "date": "2024-06-07",
        "close": 82.725555,
        "volume": 81611
      },
      {
        "date": "2024-06-14",
        "close": 84.355522,
        "volume": 74515
      },
      {
        "date": "2024-06-21",
        "close": 84.582466,
        "volume": 104148
      },
      {
        "date": "2024-06-28",
        "close": 84.065712,
        "volume": 48334
      },
      {
        "date": "2024-07-05",
        "close": 85.336769,
        "volume": 62048
      },
      {
        "date": "2024-07-12",
        "close": 85.832794,
        "volume": 46319
      },
      {
        "date": "2024-07-19",
        "close": 84.282707,
        "volume": 65020
      },
      {
        "date": "2024-07-26",
        "close": 83.828026,
        "volume": 49484
      },
      {
        "date": "2024-08-02",
        "close": 83.073669,
        "volume": 58403
      },
      {
        "date": "2024-08-09",
        "close": 82.980652,
        "volume": 57060
      },
      {
        "date": "2024-08-16",
        "close": 85.770782,
        "volume": 40470
      },
      {
        "date": "2024-08-23",
        "close": 85.915466,
        "volume": 36826
      },
      {
        "date": "2024-08-30",
        "close": 85.677788,
        "volume": 85543
      },
      {
        "date": "2024-09-06",
        "close": 82.701645,
        "volume": 35004
      },
      {
        "date": "2024-09-13",
        "close": 86.091141,
        "volume": 31648
      },
      {
        "date": "2024-09-20",
        "close": 86.57682,
        "volume": 46607
      },
      {
        "date": "2024-09-27",
        "close": 86.721535,
        "volume": 48909
      },
      {
        "date": "2024-10-04",
        "close": 87.176865,
        "volume": 28770
      },
      {
        "date": "2024-10-11",
        "close": 89.857162,
        "volume": 48812
      },
      {
        "date": "2024-10-18",
        "close": 90.36425,
        "volume": 33278
      },
      {
        "date": "2024-10-25",
        "close": 89.619148,
        "volume": 36154
      },
      {
        "date": "2024-11-01",
        "close": 88.677414,
        "volume": 65403
      },
      {
        "date": "2024-11-08",
        "close": 92.195961,
        "volume": 65979
      },
      {
        "date": "2024-11-15",
        "close": 90.167618,
        "volume": 58691
      },
      {
        "date": "2024-11-22",
        "close": 90.850639,
        "volume": 46320
      },
      {
        "date": "2024-11-29",
        "close": 92.72374,
        "volume": 40758
      },
      {
        "date": "2024-12-06",
        "close": 94.338127,
        "volume": 51691
      },
      {
        "date": "2024-12-13",
        "close": 93.7379,
        "volume": 21098
      },
      {
        "date": "2024-12-20",
        "close": 92.816879,
        "volume": 64637
      },
      {
        "date": "2024-12-27",
        "close": 93.561974,
        "volume": 35100
      },
      {
        "date": "2025-01-03",
        "close": 92.981674,
        "volume": 48334
      },
      {
        "date": "2025-01-10",
        "close": 91.676018,
        "volume": 50540
      },
      {
        "date": "2025-01-17",
        "close": 93.582695,
        "volume": 38935
      },
      {
        "date": "2025-01-24",
        "close": 95.07489,
        "volume": 66171
      },
      {
        "date": "2025-01-31",
        "close": 96.308014,
        "volume": 65308
      },
      {
        "date": "2025-02-07",
        "close": 94.712189,
        "volume": 99641
      },
      {
        "date": "2025-02-14",
        "close": 95.105965,
        "volume": 32989
      },
      {
        "date": "2025-02-21",
        "close": 94.183716,
        "volume": 34236
      },
      {
        "date": "2025-02-28",
        "close": 95.188873,
        "volume": 88324
      },
      {
        "date": "2025-03-07",
        "close": 92.194145,
        "volume": 100024
      },
      {
        "date": "2025-03-14",
        "close": 89.157974,
        "volume": 77200
      },
      {
        "date": "2025-03-21",
        "close": 89.13723,
        "volume": 51116
      },
      {
        "date": "2025-03-28",
        "close": 88.067436,
        "volume": 42677
      },
      {
        "date": "2025-04-04",
        "close": 80.471649,
        "volume": 105107
      },
      {
        "date": "2025-04-11",
        "close": 82.868683,
        "volume": 299303
      },
      {
        "date": "2025-04-18",
        "close": 81.36924,
        "volume": 44019
      },
      {
        "date": "2025-04-25",
        "close": 84.694992,
        "volume": 82570
      },
      {
        "date": "2025-05-02",
        "close": 86.635445,
        "volume": 27044
      },
      {
        "date": "2025-05-09",
        "close": 86.386398,
        "volume": 44306
      },
      {
        "date": "2025-05-16",
        "close": 90.557846,
        "volume": 36251
      },
      {
        "date": "2025-05-23",
        "close": 86.842972,
        "volume": 25798
      },
      {
        "date": "2025-05-30",
        "close": 88.627769,
        "volume": 28100
      },
      {
        "date": "2025-06-06",
        "close": 90.277672,
        "volume": 25031
      },
      {
        "date": "2025-06-13",
        "close": 88.285339,
        "volume": 21673
      },
      {
        "date": "2025-06-20",
        "close": 88.140053,
        "volume": 72597
      },
      {
        "date": "2025-06-27",
        "close": 91.233742,
        "volume": 53992
      },
      {
        "date": "2025-07-04",
        "close": 91.389587,
        "volume": 17933
      },
      {
        "date": "2025-07-11",
        "close": 91.779205,
        "volume": 29537
      },
      {
        "date": "2025-07-18",
        "close": 92.24157,
        "volume": 26948
      },
      {
        "date": "2025-07-25",
        "close": 93.498741,
        "volume": 19468
      },
      {
        "date": "2025-08-01",
        "close": 92.012985,
        "volume": 33661
      },
      {
        "date": "2025-08-08",
        "close": 93.233803,
        "volume": 14769
      },
      {
        "date": "2025-08-15",
        "close": 94.870209,
        "volume": 20715
      },
      {
        "date": "2025-08-22",
        "close": 95.036453,
        "volume": 13042
      },
      {
        "date": "2025-08-29",
        "close": 94.381889,
        "volume": 11700
      },
      {
        "date": "2025-09-05",
        "close": 95.701401,
        "volume": 17645
      },
      {
        "date": "2025-09-12",
        "close": 96.428696,
        "volume": 13714
      },
      {
        "date": "2025-09-19",
        "close": 97.696266,
        "volume": 34142
      },
      {
        "date": "2025-09-26",
        "close": 97.976791,
        "volume": 15824
      },
      {
        "date": "2025-10-03",
        "close": 100.192421,
        "volume": 30400
      },
      {
        "date": "2025-10-10",
        "close": 98.080803,
        "volume": 20906
      },
      {
        "date": "2025-10-17",
        "close": 99.578697,
        "volume": 17741
      },
      {
        "date": "2025-10-24",
        "close": 101.243027,
        "volume": 29154
      },
      {
        "date": "2025-10-31",
        "close": 101.76313,
        "volume": 28769
      },
      {
        "date": "2025-11-07",
        "close": 100.036392,
        "volume": 23304
      },
      {
        "date": "2025-11-14",
        "close": 100.889359,
        "volume": 19660
      },
      {
        "date": "2025-11-21",
        "close": 100.488876,
        "volume": 25797
      },
      {
        "date": "2025-11-28",
        "close": 103.323441,
        "volume": 23016
      },
      {
        "date": "2025-12-05",
        "close": 102.324844,
        "volume": 18893
      },
      {
        "date": "2025-12-12",
        "close": 101.627899,
        "volume": 12467
      },
      {
        "date": "2025-12-19",
        "close": 102.137596,
        "volume": 27811
      },
      {
        "date": "2025-12-26",
        "close": 102.200012,
        "volume": 9302
      },
      {
        "date": "2026-01-02",
        "close": 97.356194,
        "volume": 23498
      },
      {
        "date": "2026-01-09",
        "close": 100.591751,
        "volume": 45700
      },
      {
        "date": "2026-01-16",
        "close": 100.152351,
        "volume": 30500
      },
      {
        "date": "2026-01-23",
        "close": 98.594498,
        "volume": 82600
      },
      {
        "date": "2026-01-30",
        "close": 98.254959,
        "volume": 73800
      },
      {
        "date": "2026-02-06",
        "close": 99.343468,
        "volume": 45600
      },
      {
        "date": "2026-02-13",
        "close": 97.915428,
        "volume": 41300
      },
      {
        "date": "2026-02-20",
        "close": 99.093811,
        "volume": 26900
      },
      {
        "date": "2026-02-27",
        "close": 99.503242,
        "volume": 55800
      },
      {
        "date": "2026-03-06",
        "close": 95.928154,
        "volume": 72700
      },
      {
        "date": "2026-03-13",
        "close": 95.478775,
        "volume": 36200
      },
      {
        "date": "2026-03-20",
        "close": 93.606346,
        "volume": 67700
      },
      {
        "date": "2026-03-27",
        "close": 92.403,
        "volume": 69900
      },
      {
        "date": "2026-04-03",
        "close": 95.82,
        "volume": 60100
      },
      {
        "date": "2026-04-10",
        "close": 98.489998,
        "volume": 55800
      },
      {
        "date": "2026-04-17",
        "close": 100.730003,
        "volume": 44000
      },
      {
        "date": "2026-04-24",
        "close": 100.959999,
        "volume": 50600
      },
      {
        "date": "2026-05-01",
        "close": 100.658958,
        "volume": 46100
      },
      {
        "date": "2026-05-08",
        "close": 102.596634,
        "volume": 34800
      },
      {
        "date": "2026-05-15",
        "close": 103.984962,
        "volume": 27000
      },
      {
        "date": "2026-05-22",
        "close": 105.63298,
        "volume": 53800
      },
      {
        "date": "2026-05-29",
        "close": 105.982559,
        "volume": 109500
      },
      {
        "date": "2026-06-05",
        "close": 105.772812,
        "volume": 9800
      },
      {
        "date": "2026-06-12",
        "close": 107.340927,
        "volume": 24200
      },
      {
        "date": "2026-06-19",
        "close": 109.018906,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 108.110001,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 111.93,
        "volume": 6700
      },
      {
        "date": "2026-07-10",
        "close": 111.139999,
        "volume": 44900
      },
      {
        "date": "2026-07-17",
        "close": 108.580002,
        "volume": 53300
      },
      {
        "date": "2026-07-24",
        "close": 108.470001,
        "volume": 56100
      },
      {
        "date": "2026-07-31",
        "close": 108.82,
        "volume": 50600
      },
      {
        "date": "2026-08-07",
        "close": 112.029999,
        "volume": 15700
      }
    ],
    "sharemaestro_context": {
      "trend": 102.544759,
      "fair_value": 88.28397,
      "market_activity": 44.169703,
      "market_dynamics": 0.893577,
      "relative_strength": -1.561187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019524,
        "directional_follow_through": 0.7843,
        "regime_survival": 1.0,
        "conditional_difference": 0.003078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.049609,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11101,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.212484,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.064213,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.033162
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.046438
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.010461
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.9892
      }
    ]
  }
}