{
  "ticker": {
    "uuid": "38aa21ab-a854-41bd-83a9-c7f8fd13e6c8",
    "symbol": "VIG",
    "name": "Vienna Insurance Group AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.848339,
    "boundary_margin": 0.563852,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273648,
    "volatility_stability": 0.8612,
    "risk_context": 0.3654,
    "current_regime": {
      "move": 2.41531,
      "interruption": -0.125369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.961399,
        "direction_boundary": 19.542913,
        "core_momentum": 0.174922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183379
      },
      {
        "date": "2023-08-25",
        "close": 22.42219,
        "direction_boundary": 19.372234,
        "core_momentum": 0.15744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186145
      },
      {
        "date": "2023-09-01",
        "close": 22.556992,
        "direction_boundary": 19.798935,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178407
      },
      {
        "date": "2023-09-08",
        "close": 22.781664,
        "direction_boundary": 19.414902,
        "core_momentum": 0.173411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175208
      },
      {
        "date": "2023-09-15",
        "close": 23.186069,
        "direction_boundary": 19.756264,
        "core_momentum": 0.173606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2023-09-22",
        "close": 23.410744,
        "direction_boundary": 18.518829,
        "core_momentum": 0.264159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2023-09-29",
        "close": 23.725283,
        "direction_boundary": 17.836107,
        "core_momentum": 0.330183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124138
      },
      {
        "date": "2023-10-06",
        "close": 22.916466,
        "direction_boundary": 18.348152,
        "core_momentum": 0.24898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13211
      },
      {
        "date": "2023-10-13",
        "close": 22.691795,
        "direction_boundary": 18.1348,
        "core_momentum": 0.251285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12877
      },
      {
        "date": "2023-10-20",
        "close": 22.01778,
        "direction_boundary": 18.646841,
        "core_momentum": 0.180778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132884
      },
      {
        "date": "2023-10-27",
        "close": 22.107651,
        "direction_boundary": 19.201553,
        "core_momentum": 0.151347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132744
      },
      {
        "date": "2023-11-03",
        "close": 23.186069,
        "direction_boundary": 19.713594,
        "core_momentum": 0.176146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2023-11-10",
        "close": 23.096203,
        "direction_boundary": 19.884274,
        "core_momentum": 0.161531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146694
      },
      {
        "date": "2023-11-17",
        "close": 23.410744,
        "direction_boundary": 19.329563,
        "core_momentum": 0.211137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146563
      },
      {
        "date": "2023-11-24",
        "close": 23.500612,
        "direction_boundary": 19.500246,
        "core_momentum": 0.205144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2023-12-01",
        "close": 23.455677,
        "direction_boundary": 18.902863,
        "core_momentum": 0.240853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144988
      },
      {
        "date": "2023-12-08",
        "close": 23.500612,
        "direction_boundary": 18.518829,
        "core_momentum": 0.269012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142878
      },
      {
        "date": "2023-12-15",
        "close": 23.410744,
        "direction_boundary": 18.39082,
        "core_momentum": 0.272958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143019
      },
      {
        "date": "2023-12-22",
        "close": 23.635414,
        "direction_boundary": 19.158882,
        "core_momentum": 0.233653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143254
      },
      {
        "date": "2023-12-29",
        "close": 23.815149,
        "direction_boundary": 19.073542,
        "core_momentum": 0.248596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142007
      },
      {
        "date": "2024-01-05",
        "close": 23.860085,
        "direction_boundary": 19.670925,
        "core_momentum": 0.212962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142012
      },
      {
        "date": "2024-01-12",
        "close": 23.770218,
        "direction_boundary": 20.225637,
        "core_momentum": 0.175252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13934
      },
      {
        "date": "2024-01-19",
        "close": 23.770218,
        "direction_boundary": 20.993698,
        "core_momentum": 0.132255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138945
      },
      {
        "date": "2024-01-26",
        "close": 23.949953,
        "direction_boundary": 21.164379,
        "core_momentum": 0.131616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138915
      },
      {
        "date": "2024-02-02",
        "close": 23.545547,
        "direction_boundary": 21.633751,
        "core_momentum": 0.088371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2024-02-09",
        "close": 23.051268,
        "direction_boundary": 21.889771,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139918
      },
      {
        "date": "2024-02-16",
        "close": 23.365808,
        "direction_boundary": 21.93244,
        "core_momentum": 0.065354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119532
      },
      {
        "date": "2024-02-23",
        "close": 24.039822,
        "direction_boundary": 21.719093,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120109
      },
      {
        "date": "2024-03-01",
        "close": 24.084757,
        "direction_boundary": 22.572493,
        "core_momentum": 0.066996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2024-03-08",
        "close": 24.938509,
        "direction_boundary": 22.01778,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12781
      },
      {
        "date": "2024-03-15",
        "close": 25.297981,
        "direction_boundary": 20.310976,
        "core_momentum": 0.245533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127164
      },
      {
        "date": "2024-03-22",
        "close": 25.567589,
        "direction_boundary": 20.396317,
        "core_momentum": 0.253539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2024-03-29",
        "close": 25.971996,
        "direction_boundary": 21.121708,
        "core_momentum": 0.229635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127674
      },
      {
        "date": "2024-04-05",
        "close": 26.2416,
        "direction_boundary": 21.633751,
        "core_momentum": 0.212994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115435
      },
      {
        "date": "2024-04-12",
        "close": 25.971996,
        "direction_boundary": 22.188461,
        "core_momentum": 0.170518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2024-04-19",
        "close": 26.151731,
        "direction_boundary": 22.61516,
        "core_momentum": 0.156381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103711
      },
      {
        "date": "2024-04-26",
        "close": 26.196665,
        "direction_boundary": 22.743174,
        "core_momentum": 0.151847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103878
      },
      {
        "date": "2024-05-03",
        "close": 26.466274,
        "direction_boundary": 22.913853,
        "core_momentum": 0.155034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085628
      },
      {
        "date": "2024-05-10",
        "close": 27.409891,
        "direction_boundary": 22.529821,
        "core_momentum": 0.216605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094063
      },
      {
        "date": "2024-05-17",
        "close": 28.038971,
        "direction_boundary": 22.273802,
        "core_momentum": 0.258832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096248
      },
      {
        "date": "2024-05-24",
        "close": 28.263643,
        "direction_boundary": 22.060452,
        "core_momentum": 0.281191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096152
      },
      {
        "date": "2024-05-31",
        "close": 27.746338,
        "direction_boundary": 21.882978,
        "core_momentum": 0.267942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101831
      },
      {
        "date": "2024-06-07",
        "close": 27.746338,
        "direction_boundary": 21.568439,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102036
      },
      {
        "date": "2024-06-14",
        "close": 26.758757,
        "direction_boundary": 21.748177,
        "core_momentum": 0.230391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117287
      },
      {
        "date": "2024-06-21",
        "close": 27.08795,
        "direction_boundary": 21.748177,
        "core_momentum": 0.245527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2024-06-28",
        "close": 28.686892,
        "direction_boundary": 21.523504,
        "core_momentum": 0.332817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2024-07-05",
        "close": 28.733917,
        "direction_boundary": 21.568439,
        "core_momentum": 0.332221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2024-07-12",
        "close": 28.922031,
        "direction_boundary": 21.208965,
        "core_momentum": 0.36367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137133
      },
      {
        "date": "2024-07-19",
        "close": 28.733917,
        "direction_boundary": 21.478571,
        "core_momentum": 0.337795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138146
      },
      {
        "date": "2024-07-26",
        "close": 27.558226,
        "direction_boundary": 21.478571,
        "core_momentum": 0.283057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153991
      },
      {
        "date": "2024-08-02",
        "close": 27.182005,
        "direction_boundary": 22.062716,
        "core_momentum": 0.232033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2024-08-09",
        "close": 27.652283,
        "direction_boundary": 21.748177,
        "core_momentum": 0.271476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148884
      },
      {
        "date": "2024-08-16",
        "close": 28.310671,
        "direction_boundary": 22.961399,
        "core_momentum": 0.232968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2024-08-23",
        "close": 28.922031,
        "direction_boundary": 22.42219,
        "core_momentum": 0.289884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148728
      },
      {
        "date": "2024-08-30",
        "close": 29.298252,
        "direction_boundary": 22.556992,
        "core_momentum": 0.298855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148739
      },
      {
        "date": "2024-09-06",
        "close": 29.34528,
        "direction_boundary": 22.781664,
        "core_momentum": 0.28811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2024-09-13",
        "close": 28.780949,
        "direction_boundary": 23.186069,
        "core_momentum": 0.241304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147376
      },
      {
        "date": "2024-09-20",
        "close": 28.216614,
        "direction_boundary": 23.410744,
        "core_momentum": 0.205285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151034
      },
      {
        "date": "2024-09-27",
        "close": 28.169588,
        "direction_boundary": 23.725283,
        "core_momentum": 0.187324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150215
      },
      {
        "date": "2024-10-04",
        "close": 27.370117,
        "direction_boundary": 22.916466,
        "core_momentum": 0.194343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156142
      },
      {
        "date": "2024-10-11",
        "close": 27.652283,
        "direction_boundary": 22.691795,
        "core_momentum": 0.218603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1556
      },
      {
        "date": "2024-10-18",
        "close": 28.733917,
        "direction_boundary": 22.01778,
        "core_momentum": 0.305032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163343
      },
      {
        "date": "2024-10-25",
        "close": 28.545809,
        "direction_boundary": 22.107651,
        "core_momentum": 0.291219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163939
      },
      {
        "date": "2024-11-01",
        "close": 27.134979,
        "direction_boundary": 23.186069,
        "core_momentum": 0.170314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179789
      },
      {
        "date": "2024-11-08",
        "close": 26.899839,
        "direction_boundary": 23.096203,
        "core_momentum": 0.164687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173326
      },
      {
        "date": "2024-11-15",
        "close": 27.323088,
        "direction_boundary": 23.410744,
        "core_momentum": 0.167117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171683
      },
      {
        "date": "2024-11-22",
        "close": 27.370117,
        "direction_boundary": 23.500612,
        "core_momentum": 0.164655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171248
      },
      {
        "date": "2024-11-29",
        "close": 27.323088,
        "direction_boundary": 23.455677,
        "core_momentum": 0.164882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169441
      },
      {
        "date": "2024-12-06",
        "close": 27.652283,
        "direction_boundary": 23.500612,
        "core_momentum": 0.176662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170337
      },
      {
        "date": "2024-12-13",
        "close": 27.746338,
        "direction_boundary": 23.410744,
        "core_momentum": 0.185197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162205
      },
      {
        "date": "2024-12-20",
        "close": 28.310671,
        "direction_boundary": 23.635414,
        "core_momentum": 0.197807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163626
      },
      {
        "date": "2024-12-27",
        "close": 28.310671,
        "direction_boundary": 23.815149,
        "core_momentum": 0.188767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142589
      },
      {
        "date": "2025-01-03",
        "close": 28.357697,
        "direction_boundary": 23.860085,
        "core_momentum": 0.188499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14259
      },
      {
        "date": "2025-01-10",
        "close": 28.310671,
        "direction_boundary": 23.770218,
        "core_momentum": 0.191014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142233
      },
      {
        "date": "2025-01-17",
        "close": 29.439335,
        "direction_boundary": 23.770218,
        "core_momentum": 0.238497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152288
      },
      {
        "date": "2025-01-24",
        "close": 29.251225,
        "direction_boundary": 23.949953,
        "core_momentum": 0.221348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139839
      },
      {
        "date": "2025-01-31",
        "close": 30.426916,
        "direction_boundary": 23.545547,
        "core_momentum": 0.292258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146894
      },
      {
        "date": "2025-02-07",
        "close": 30.662052,
        "direction_boundary": 23.051268,
        "core_momentum": 0.330168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145826
      },
      {
        "date": "2025-02-14",
        "close": 31.884777,
        "direction_boundary": 23.365808,
        "core_momentum": 0.364591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151491
      },
      {
        "date": "2025-02-21",
        "close": 32.449108,
        "direction_boundary": 24.039822,
        "core_momentum": 0.349807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150735
      },
      {
        "date": "2025-02-28",
        "close": 34.001022,
        "direction_boundary": 24.084757,
        "core_momentum": 0.411724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16145
      },
      {
        "date": "2025-03-07",
        "close": 34.189129,
        "direction_boundary": 24.938509,
        "core_momentum": 0.370937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161341
      },
      {
        "date": "2025-03-14",
        "close": 36.258347,
        "direction_boundary": 25.297981,
        "core_momentum": 0.433251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172844
      },
      {
        "date": "2025-03-21",
        "close": 36.869709,
        "direction_boundary": 25.567589,
        "core_momentum": 0.442049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168076
      },
      {
        "date": "2025-03-28",
        "close": 38.515678,
        "direction_boundary": 25.971996,
        "core_momentum": 0.48297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173306
      },
      {
        "date": "2025-04-04",
        "close": 35.694019,
        "direction_boundary": 26.2416,
        "core_momentum": 0.360207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20508
      },
      {
        "date": "2025-04-11",
        "close": 34.847519,
        "direction_boundary": 25.971996,
        "core_momentum": 0.341734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210497
      },
      {
        "date": "2025-04-18",
        "close": 37.528099,
        "direction_boundary": 26.151731,
        "core_momentum": 0.435014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225784
      },
      {
        "date": "2025-04-25",
        "close": 38.703793,
        "direction_boundary": 26.196665,
        "core_momentum": 0.477432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226165
      },
      {
        "date": "2025-05-02",
        "close": 40.11462,
        "direction_boundary": 26.466274,
        "core_momentum": 0.515688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209643
      },
      {
        "date": "2025-05-09",
        "close": 41.995731,
        "direction_boundary": 27.409891,
        "core_momentum": 0.532138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210928
      },
      {
        "date": "2025-05-16",
        "close": 42.795197,
        "direction_boundary": 28.038971,
        "core_momentum": 0.526276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210929
      },
      {
        "date": "2025-05-23",
        "close": 43.171425,
        "direction_boundary": 28.263643,
        "core_momentum": 0.527454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210117
      },
      {
        "date": "2025-05-30",
        "close": 42.051983,
        "direction_boundary": 27.746338,
        "core_momentum": 0.515587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217253
      },
      {
        "date": "2025-06-06",
        "close": 44.582886,
        "direction_boundary": 27.746338,
        "core_momentum": 0.606803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22471
      },
      {
        "date": "2025-06-13",
        "close": 42.149323,
        "direction_boundary": 26.758757,
        "core_momentum": 0.57516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246728
      },
      {
        "date": "2025-06-20",
        "close": 41.029888,
        "direction_boundary": 27.08795,
        "core_momentum": 0.514692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253711
      },
      {
        "date": "2025-06-27",
        "close": 42.149323,
        "direction_boundary": 28.686892,
        "core_momentum": 0.469289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253429
      },
      {
        "date": "2025-07-04",
        "close": 42.295338,
        "direction_boundary": 28.733917,
        "core_momentum": 0.471966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253247
      },
      {
        "date": "2025-07-11",
        "close": 42.490025,
        "direction_boundary": 28.922031,
        "core_momentum": 0.469123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252554
      },
      {
        "date": "2025-07-18",
        "close": 43.268764,
        "direction_boundary": 28.733917,
        "core_momentum": 0.505843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250321
      },
      {
        "date": "2025-07-25",
        "close": 43.852818,
        "direction_boundary": 27.558226,
        "core_momentum": 0.591279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248462
      },
      {
        "date": "2025-08-01",
        "close": 44.144844,
        "direction_boundary": 27.182005,
        "core_momentum": 0.624047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246322
      },
      {
        "date": "2025-08-08",
        "close": 45.848339,
        "direction_boundary": 27.652283,
        "core_momentum": 0.658031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248246
      },
      {
        "date": "2025-08-15",
        "close": 47.941208,
        "direction_boundary": 28.310671,
        "core_momentum": 0.693397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249415
      },
      {
        "date": "2025-08-22",
        "close": 45.653656,
        "direction_boundary": 28.922031,
        "core_momentum": 0.578508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264957
      },
      {
        "date": "2025-08-29",
        "close": 43.122749,
        "direction_boundary": 29.298252,
        "core_momentum": 0.471854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277424
      },
      {
        "date": "2025-09-05",
        "close": 42.830723,
        "direction_boundary": 29.34528,
        "core_momentum": 0.459544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27827
      },
      {
        "date": "2025-09-12",
        "close": 43.317436,
        "direction_boundary": 28.780949,
        "core_momentum": 0.505073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2025-09-19",
        "close": 44.582886,
        "direction_boundary": 28.216614,
        "core_momentum": 0.580023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27021
      },
      {
        "date": "2025-09-26",
        "close": 45.166946,
        "direction_boundary": 28.169588,
        "core_momentum": 0.603394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265256
      },
      {
        "date": "2025-10-03",
        "close": 46.237713,
        "direction_boundary": 27.370117,
        "core_momentum": 0.68935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238078
      },
      {
        "date": "2025-10-10",
        "close": 46.675755,
        "direction_boundary": 27.652283,
        "core_momentum": 0.687953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233002
      },
      {
        "date": "2025-10-17",
        "close": 43.074078,
        "direction_boundary": 28.733917,
        "core_momentum": 0.499067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247611
      },
      {
        "date": "2025-10-24",
        "close": 43.220093,
        "direction_boundary": 28.545809,
        "core_momentum": 0.514061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244858
      },
      {
        "date": "2025-10-31",
        "close": 43.317436,
        "direction_boundary": 27.134979,
        "core_momentum": 0.596369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240593
      },
      {
        "date": "2025-11-07",
        "close": 42.587364,
        "direction_boundary": 26.899839,
        "core_momentum": 0.583183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233883
      },
      {
        "date": "2025-11-14",
        "close": 43.463451,
        "direction_boundary": 27.323088,
        "core_momentum": 0.590723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234128
      },
      {
        "date": "2025-11-21",
        "close": 45.020931,
        "direction_boundary": 27.370117,
        "core_momentum": 0.644894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238799
      },
      {
        "date": "2025-11-28",
        "close": 48.038548,
        "direction_boundary": 27.323088,
        "core_momentum": 0.758167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250669
      },
      {
        "date": "2025-12-05",
        "close": 50.326099,
        "direction_boundary": 27.652283,
        "core_momentum": 0.819962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2461
      },
      {
        "date": "2025-12-12",
        "close": 57.724133,
        "direction_boundary": 27.746338,
        "core_momentum": 1.080423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292246
      },
      {
        "date": "2025-12-19",
        "close": 62.299232,
        "direction_boundary": 28.310671,
        "core_momentum": 1.200557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299638
      },
      {
        "date": "2025-12-26",
        "close": 64.246086,
        "direction_boundary": 28.310671,
        "core_momentum": 1.269324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299965
      },
      {
        "date": "2026-01-02",
        "close": 65.998253,
        "direction_boundary": 28.357697,
        "core_momentum": 1.327349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299733
      },
      {
        "date": "2026-01-09",
        "close": 65.024826,
        "direction_boundary": 28.310671,
        "core_momentum": 1.296831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302559
      },
      {
        "date": "2026-01-16",
        "close": 64.830139,
        "direction_boundary": 29.439335,
        "core_momentum": 1.20216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303728
      },
      {
        "date": "2026-01-23",
        "close": 62.396572,
        "direction_boundary": 29.251225,
        "core_momentum": 1.133127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312774
      },
      {
        "date": "2026-01-30",
        "close": 64.538116,
        "direction_boundary": 30.426916,
        "core_momentum": 1.121086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313831
      },
      {
        "date": "2026-02-06",
        "close": 64.440765,
        "direction_boundary": 30.662052,
        "core_momentum": 1.101646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312743
      },
      {
        "date": "2026-02-13",
        "close": 61.131123,
        "direction_boundary": 31.884777,
        "core_momentum": 0.917251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322107
      },
      {
        "date": "2026-02-20",
        "close": 64.927475,
        "direction_boundary": 32.449108,
        "core_momentum": 1.000902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318175
      },
      {
        "date": "2026-02-27",
        "close": 64.148743,
        "direction_boundary": 34.001022,
        "core_momentum": 0.886671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304021
      },
      {
        "date": "2026-03-06",
        "close": 61.715179,
        "direction_boundary": 34.189129,
        "core_momentum": 0.805111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311765
      },
      {
        "date": "2026-03-13",
        "close": 60.449722,
        "direction_boundary": 36.258347,
        "core_momentum": 0.667195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31547
      },
      {
        "date": "2026-03-20",
        "close": 57.724133,
        "direction_boundary": 36.869709,
        "core_momentum": 0.565625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324854
      },
      {
        "date": "2026-03-27",
        "close": 58.405529,
        "direction_boundary": 38.515678,
        "core_momentum": 0.516409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324834
      },
      {
        "date": "2026-04-03",
        "close": 61.033779,
        "direction_boundary": 35.694019,
        "core_momentum": 0.709916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327792
      },
      {
        "date": "2026-04-10",
        "close": 63.954052,
        "direction_boundary": 34.847519,
        "core_momentum": 0.835254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331569
      },
      {
        "date": "2026-04-17",
        "close": 65.511543,
        "direction_boundary": 37.528099,
        "core_momentum": 0.745666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303816
      },
      {
        "date": "2026-04-24",
        "close": 61.812519,
        "direction_boundary": 38.703793,
        "core_momentum": 0.597066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32049
      },
      {
        "date": "2026-05-01",
        "close": 62.299232,
        "direction_boundary": 40.11462,
        "core_momentum": 0.553031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320182
      },
      {
        "date": "2026-05-08",
        "close": 65.219505,
        "direction_boundary": 41.995731,
        "core_momentum": 0.553003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319876
      },
      {
        "date": "2026-05-15",
        "close": 65.219505,
        "direction_boundary": 42.795197,
        "core_momentum": 0.523991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320616
      },
      {
        "date": "2026-05-22",
        "close": 62.883286,
        "direction_boundary": 43.171425,
        "core_momentum": 0.456595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327196
      },
      {
        "date": "2026-05-29",
        "close": 63.099998,
        "direction_boundary": 42.051983,
        "core_momentum": 0.500524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318639
      },
      {
        "date": "2026-06-05",
        "close": 60.200001,
        "direction_boundary": 44.582886,
        "core_momentum": 0.350294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323855
      },
      {
        "date": "2026-06-12",
        "close": 64.199997,
        "direction_boundary": 42.149323,
        "core_momentum": 0.523156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277736
      },
      {
        "date": "2026-06-19",
        "close": 65.599998,
        "direction_boundary": 41.029888,
        "core_momentum": 0.598834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259031
      },
      {
        "date": "2026-06-26",
        "close": 64.300003,
        "direction_boundary": 42.149323,
        "core_momentum": 0.525529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257313
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "direction_boundary": 42.295338,
        "core_momentum": 0.584099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261014
      },
      {
        "date": "2026-07-10",
        "close": 66.699997,
        "direction_boundary": 42.490025,
        "core_momentum": 0.56978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260182
      },
      {
        "date": "2026-07-17",
        "close": 64.699997,
        "direction_boundary": 43.268764,
        "core_momentum": 0.495305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26378
      },
      {
        "date": "2026-07-24",
        "close": 66.199997,
        "direction_boundary": 43.852818,
        "core_momentum": 0.509595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25968
      },
      {
        "date": "2026-07-31",
        "close": 71.099998,
        "direction_boundary": 44.144844,
        "core_momentum": 0.610607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273682
      },
      {
        "date": "2026-08-07",
        "close": 71.699997,
        "direction_boundary": 45.848339,
        "core_momentum": 0.563852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.961399,
        "volume": 236266
      },
      {
        "date": "2023-08-25",
        "close": 22.42219,
        "volume": 96553
      },
      {
        "date": "2023-09-01",
        "close": 22.556992,
        "volume": 77477
      },
      {
        "date": "2023-09-08",
        "close": 22.781664,
        "volume": 110038
      },
      {
        "date": "2023-09-15",
        "close": 23.186069,
        "volume": 152624
      },
      {
        "date": "2023-09-22",
        "close": 23.410744,
        "volume": 204667
      },
      {
        "date": "2023-09-29",
        "close": 23.725283,
        "volume": 176875
      },
      {
        "date": "2023-10-06",
        "close": 22.916466,
        "volume": 163171
      },
      {
        "date": "2023-10-13",
        "close": 22.691795,
        "volume": 133438
      },
      {
        "date": "2023-10-20",
        "close": 22.01778,
        "volume": 163899
      },
      {
        "date": "2023-10-27",
        "close": 22.107651,
        "volume": 112346
      },
      {
        "date": "2023-11-03",
        "close": 23.186069,
        "volume": 125774
      },
      {
        "date": "2023-11-10",
        "close": 23.096203,
        "volume": 119616
      },
      {
        "date": "2023-11-17",
        "close": 23.410744,
        "volume": 117480
      },
      {
        "date": "2023-11-24",
        "close": 23.500612,
        "volume": 115347
      },
      {
        "date": "2023-12-01",
        "close": 23.455677,
        "volume": 229938
      },
      {
        "date": "2023-12-08",
        "close": 23.500612,
        "volume": 152187
      },
      {
        "date": "2023-12-15",
        "close": 23.410744,
        "volume": 162642
      },
      {
        "date": "2023-12-22",
        "close": 23.635414,
        "volume": 207913
      },
      {
        "date": "2023-12-29",
        "close": 23.815149,
        "volume": 71256
      },
      {
        "date": "2024-01-05",
        "close": 23.860085,
        "volume": 106995
      },
      {
        "date": "2024-01-12",
        "close": 23.770218,
        "volume": 172540
      },
      {
        "date": "2024-01-19",
        "close": 23.770218,
        "volume": 91948
      },
      {
        "date": "2024-01-26",
        "close": 23.949953,
        "volume": 113545
      },
      {
        "date": "2024-02-02",
        "close": 23.545547,
        "volume": 183639
      },
      {
        "date": "2024-02-09",
        "close": 23.051268,
        "volume": 167242
      },
      {
        "date": "2024-02-16",
        "close": 23.365808,
        "volume": 180615
      },
      {
        "date": "2024-02-23",
        "close": 24.039822,
        "volume": 189022
      },
      {
        "date": "2024-03-01",
        "close": 24.084757,
        "volume": 260261
      },
      {
        "date": "2024-03-08",
        "close": 24.938509,
        "volume": 146344
      },
      {
        "date": "2024-03-15",
        "close": 25.297981,
        "volume": 289170
      },
      {
        "date": "2024-03-22",
        "close": 25.567589,
        "volume": 180372
      },
      {
        "date": "2024-03-29",
        "close": 25.971996,
        "volume": 108564
      },
      {
        "date": "2024-04-05",
        "close": 26.2416,
        "volume": 193040
      },
      {
        "date": "2024-04-12",
        "close": 25.971996,
        "volume": 138969
      },
      {
        "date": "2024-04-19",
        "close": 26.151731,
        "volume": 185440
      },
      {
        "date": "2024-04-26",
        "close": 26.196665,
        "volume": 158924
      },
      {
        "date": "2024-05-03",
        "close": 26.466274,
        "volume": 150582
      },
      {
        "date": "2024-05-10",
        "close": 27.409891,
        "volume": 207061
      },
      {
        "date": "2024-05-17",
        "close": 28.038971,
        "volume": 244289
      },
      {
        "date": "2024-05-24",
        "close": 28.263643,
        "volume": 170607
      },
      {
        "date": "2024-05-31",
        "close": 27.746338,
        "volume": 226991
      },
      {
        "date": "2024-06-07",
        "close": 27.746338,
        "volume": 141001
      },
      {
        "date": "2024-06-14",
        "close": 26.758757,
        "volume": 121956
      },
      {
        "date": "2024-06-21",
        "close": 27.08795,
        "volume": 187743
      },
      {
        "date": "2024-06-28",
        "close": 28.686892,
        "volume": 156375
      },
      {
        "date": "2024-07-05",
        "close": 28.733917,
        "volume": 106775
      },
      {
        "date": "2024-07-12",
        "close": 28.922031,
        "volume": 110245
      },
      {
        "date": "2024-07-19",
        "close": 28.733917,
        "volume": 87975
      },
      {
        "date": "2024-07-26",
        "close": 27.558226,
        "volume": 138857
      },
      {
        "date": "2024-08-02",
        "close": 27.182005,
        "volume": 139064
      },
      {
        "date": "2024-08-09",
        "close": 27.652283,
        "volume": 200955
      },
      {
        "date": "2024-08-16",
        "close": 28.310671,
        "volume": 100277
      },
      {
        "date": "2024-08-23",
        "close": 28.922031,
        "volume": 99344
      },
      {
        "date": "2024-08-30",
        "close": 29.298252,
        "volume": 147119
      },
      {
        "date": "2024-09-06",
        "close": 29.34528,
        "volume": 125058
      },
      {
        "date": "2024-09-13",
        "close": 28.780949,
        "volume": 70265
      },
      {
        "date": "2024-09-20",
        "close": 28.216614,
        "volume": 297576
      },
      {
        "date": "2024-09-27",
        "close": 28.169588,
        "volume": 105940
      },
      {
        "date": "2024-10-04",
        "close": 27.370117,
        "volume": 88048
      },
      {
        "date": "2024-10-11",
        "close": 27.652283,
        "volume": 119206
      },
      {
        "date": "2024-10-18",
        "close": 28.733917,
        "volume": 89625
      },
      {
        "date": "2024-10-25",
        "close": 28.545809,
        "volume": 147826
      },
      {
        "date": "2024-11-01",
        "close": 27.134979,
        "volume": 89811
      },
      {
        "date": "2024-11-08",
        "close": 26.899839,
        "volume": 112919
      },
      {
        "date": "2024-11-15",
        "close": 27.323088,
        "volume": 114267
      },
      {
        "date": "2024-11-22",
        "close": 27.370117,
        "volume": 111526
      },
      {
        "date": "2024-11-29",
        "close": 27.323088,
        "volume": 197266
      },
      {
        "date": "2024-12-06",
        "close": 27.652283,
        "volume": 95038
      },
      {
        "date": "2024-12-13",
        "close": 27.746338,
        "volume": 127199
      },
      {
        "date": "2024-12-20",
        "close": 28.310671,
        "volume": 217988
      },
      {
        "date": "2024-12-27",
        "close": 28.310671,
        "volume": 30023
      },
      {
        "date": "2025-01-03",
        "close": 28.357697,
        "volume": 82681
      },
      {
        "date": "2025-01-10",
        "close": 28.310671,
        "volume": 114840
      },
      {
        "date": "2025-01-17",
        "close": 29.439335,
        "volume": 135090
      },
      {
        "date": "2025-01-24",
        "close": 29.251225,
        "volume": 119468
      },
      {
        "date": "2025-01-31",
        "close": 30.426916,
        "volume": 172017
      },
      {
        "date": "2025-02-07",
        "close": 30.662052,
        "volume": 195099
      },
      {
        "date": "2025-02-14",
        "close": 31.884777,
        "volume": 157018
      },
      {
        "date": "2025-02-21",
        "close": 32.449108,
        "volume": 174389
      },
      {
        "date": "2025-02-28",
        "close": 34.001022,
        "volume": 254142
      },
      {
        "date": "2025-03-07",
        "close": 34.189129,
        "volume": 226314
      },
      {
        "date": "2025-03-14",
        "close": 36.258347,
        "volume": 361866
      },
      {
        "date": "2025-03-21",
        "close": 36.869709,
        "volume": 326843
      },
      {
        "date": "2025-03-28",
        "close": 38.515678,
        "volume": 476404
      },
      {
        "date": "2025-04-04",
        "close": 35.694019,
        "volume": 336457
      },
      {
        "date": "2025-04-11",
        "close": 34.847519,
        "volume": 578663
      },
      {
        "date": "2025-04-18",
        "close": 37.528099,
        "volume": 168071
      },
      {
        "date": "2025-04-25",
        "close": 38.703793,
        "volume": 146997
      },
      {
        "date": "2025-05-02",
        "close": 40.11462,
        "volume": 182691
      },
      {
        "date": "2025-05-09",
        "close": 41.995731,
        "volume": 221154
      },
      {
        "date": "2025-05-16",
        "close": 42.795197,
        "volume": 174153
      },
      {
        "date": "2025-05-23",
        "close": 43.171425,
        "volume": 297543
      },
      {
        "date": "2025-05-30",
        "close": 42.051983,
        "volume": 283701
      },
      {
        "date": "2025-06-06",
        "close": 44.582886,
        "volume": 218018
      },
      {
        "date": "2025-06-13",
        "close": 42.149323,
        "volume": 169662
      },
      {
        "date": "2025-06-20",
        "close": 41.029888,
        "volume": 283828
      },
      {
        "date": "2025-06-27",
        "close": 42.149323,
        "volume": 139716
      },
      {
        "date": "2025-07-04",
        "close": 42.295338,
        "volume": 125375
      },
      {
        "date": "2025-07-11",
        "close": 42.490025,
        "volume": 107149
      },
      {
        "date": "2025-07-18",
        "close": 43.268764,
        "volume": 129531
      },
      {
        "date": "2025-07-25",
        "close": 43.852818,
        "volume": 113643
      },
      {
        "date": "2025-08-01",
        "close": 44.144844,
        "volume": 161538
      },
      {
        "date": "2025-08-08",
        "close": 45.848339,
        "volume": 219953
      },
      {
        "date": "2025-08-15",
        "close": 47.941208,
        "volume": 179461
      },
      {
        "date": "2025-08-22",
        "close": 45.653656,
        "volume": 109844
      },
      {
        "date": "2025-08-29",
        "close": 43.122749,
        "volume": 212961
      },
      {
        "date": "2025-09-05",
        "close": 42.830723,
        "volume": 135283
      },
      {
        "date": "2025-09-12",
        "close": 43.317436,
        "volume": 137703
      },
      {
        "date": "2025-09-19",
        "close": 44.582886,
        "volume": 279942
      },
      {
        "date": "2025-09-26",
        "close": 45.166946,
        "volume": 161489
      },
      {
        "date": "2025-10-03",
        "close": 46.237713,
        "volume": 144442
      },
      {
        "date": "2025-10-10",
        "close": 46.675755,
        "volume": 147274
      },
      {
        "date": "2025-10-17",
        "close": 43.074078,
        "volume": 281074
      },
      {
        "date": "2025-10-24",
        "close": 43.220093,
        "volume": 197643
      },
      {
        "date": "2025-10-31",
        "close": 43.317436,
        "volume": 124200
      },
      {
        "date": "2025-11-07",
        "close": 42.587364,
        "volume": 182832
      },
      {
        "date": "2025-11-14",
        "close": 43.463451,
        "volume": 119055
      },
      {
        "date": "2025-11-21",
        "close": 45.020931,
        "volume": 304882
      },
      {
        "date": "2025-11-28",
        "close": 48.038548,
        "volume": 353593
      },
      {
        "date": "2025-12-05",
        "close": 50.326099,
        "volume": 380872
      },
      {
        "date": "2025-12-12",
        "close": 57.724133,
        "volume": 510463
      },
      {
        "date": "2025-12-19",
        "close": 62.299232,
        "volume": 819768
      },
      {
        "date": "2025-12-26",
        "close": 64.246086,
        "volume": 95487
      },
      {
        "date": "2026-01-02",
        "close": 65.998253,
        "volume": 126407
      },
      {
        "date": "2026-01-09",
        "close": 65.024826,
        "volume": 239417
      },
      {
        "date": "2026-01-16",
        "close": 64.830139,
        "volume": 320848
      },
      {
        "date": "2026-01-23",
        "close": 62.396572,
        "volume": 290457
      },
      {
        "date": "2026-01-30",
        "close": 64.538116,
        "volume": 220845
      },
      {
        "date": "2026-02-06",
        "close": 64.440765,
        "volume": 208110
      },
      {
        "date": "2026-02-13",
        "close": 61.131123,
        "volume": 311007
      },
      {
        "date": "2026-02-20",
        "close": 64.927475,
        "volume": 165642
      },
      {
        "date": "2026-02-27",
        "close": 64.148743,
        "volume": 295870
      },
      {
        "date": "2026-03-06",
        "close": 61.715179,
        "volume": 256277
      },
      {
        "date": "2026-03-13",
        "close": 60.449722,
        "volume": 310800
      },
      {
        "date": "2026-03-20",
        "close": 57.724133,
        "volume": 862740
      },
      {
        "date": "2026-03-27",
        "close": 58.405529,
        "volume": 366810
      },
      {
        "date": "2026-04-03",
        "close": 61.033779,
        "volume": 164787
      },
      {
        "date": "2026-04-10",
        "close": 63.954052,
        "volume": 202724
      },
      {
        "date": "2026-04-17",
        "close": 65.511543,
        "volume": 199974
      },
      {
        "date": "2026-04-24",
        "close": 61.812519,
        "volume": 170480
      },
      {
        "date": "2026-05-01",
        "close": 62.299232,
        "volume": 137796
      },
      {
        "date": "2026-05-08",
        "close": 65.219505,
        "volume": 212895
      },
      {
        "date": "2026-05-15",
        "close": 65.219505,
        "volume": 200078
      },
      {
        "date": "2026-05-22",
        "close": 62.883286,
        "volume": 168669
      },
      {
        "date": "2026-05-29",
        "close": 63.099998,
        "volume": 409568
      },
      {
        "date": "2026-06-05",
        "close": 60.200001,
        "volume": 38085
      },
      {
        "date": "2026-06-12",
        "close": 64.199997,
        "volume": 38213
      },
      {
        "date": "2026-06-19",
        "close": 65.599998,
        "volume": 58136
      },
      {
        "date": "2026-06-26",
        "close": 64.300003,
        "volume": 22761
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "volume": 18836
      },
      {
        "date": "2026-07-10",
        "close": 66.699997,
        "volume": 135484
      },
      {
        "date": "2026-07-17",
        "close": 64.699997,
        "volume": 168736
      },
      {
        "date": "2026-07-24",
        "close": 66.199997,
        "volume": 155926
      },
      {
        "date": "2026-07-31",
        "close": 71.099998,
        "volume": 241064
      },
      {
        "date": "2026-08-07",
        "close": 71.699997,
        "volume": 252805
      }
    ],
    "sharemaestro_context": {
      "trend": 63.914697,
      "fair_value": 38.88852,
      "market_activity": 53.716253,
      "market_dynamics": 0.634551,
      "relative_strength": 2.676172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.015385,
        "directional_follow_through": 0.5849,
        "regime_survival": 1.0,
        "conditional_difference": -0.000106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023295,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.027641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.133011,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.016322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.190123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.060096
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.141749
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.057078
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.027149
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.004464
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.002105
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.41531
      }
    ]
  }
}