{
  "ticker": {
    "uuid": "38ab76d0-4c8d-4fa0-af6e-cd967acad65e",
    "symbol": "688056",
    "name": "Beijing Labtech Instruments Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.099998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 35.950001,
    "boundary_margin": 0.226704,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.962589,
    "volatility_stability": 1.8643,
    "risk_context": 0.1039,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.45,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.341984,
        "direction_boundary": 32.197418,
        "core_momentum": 0.128724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466423
      },
      {
        "date": "2023-08-04",
        "close": 36.266445,
        "direction_boundary": 32.488674,
        "core_momentum": 0.11628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452628
      },
      {
        "date": "2023-08-11",
        "close": 34.944576,
        "direction_boundary": 34.433483,
        "core_momentum": 0.014843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425427
      },
      {
        "date": "2023-08-18",
        "close": 35.038994,
        "direction_boundary": 36.697735,
        "core_momentum": -0.0452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375503
      },
      {
        "date": "2023-08-25",
        "close": 37.767715,
        "direction_boundary": 40.098801,
        "core_momentum": -0.058134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384781
      },
      {
        "date": "2023-09-01",
        "close": 37.890457,
        "direction_boundary": 39.084114,
        "core_momentum": -0.030541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383315
      },
      {
        "date": "2023-09-08",
        "close": 37.862129,
        "direction_boundary": 35.701836,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361217
      },
      {
        "date": "2023-09-15",
        "close": 36.172024,
        "direction_boundary": 35.072361,
        "core_momentum": 0.031354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361408
      },
      {
        "date": "2023-09-22",
        "close": 34.821831,
        "direction_boundary": 33.108757,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362409
      },
      {
        "date": "2023-09-29",
        "close": 35.671604,
        "direction_boundary": 33.240292,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361153
      },
      {
        "date": "2023-10-27",
        "close": 33.348888,
        "direction_boundary": 40.211544,
        "core_momentum": -0.170664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353198
      },
      {
        "date": "2023-11-03",
        "close": 33.499962,
        "direction_boundary": 46.121136,
        "core_momentum": -0.273653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350496
      },
      {
        "date": "2023-11-10",
        "close": 34.944576,
        "direction_boundary": 41.329578,
        "core_momentum": -0.15449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346291
      },
      {
        "date": "2023-11-17",
        "close": 36.096489,
        "direction_boundary": 43.69717,
        "core_momentum": -0.17394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33705
      },
      {
        "date": "2023-11-24",
        "close": 34.887924,
        "direction_boundary": 43.490475,
        "core_momentum": -0.197803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333657
      },
      {
        "date": "2023-12-01",
        "close": 34.708523,
        "direction_boundary": 40.568562,
        "core_momentum": -0.144448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3325
      },
      {
        "date": "2023-12-08",
        "close": 32.650188,
        "direction_boundary": 36.1716,
        "core_momentum": -0.097353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339733
      },
      {
        "date": "2023-12-15",
        "close": 31.215017,
        "direction_boundary": 38.454636,
        "core_momentum": -0.188264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319398
      },
      {
        "date": "2023-12-22",
        "close": 31.007294,
        "direction_boundary": 37.01717,
        "core_momentum": -0.162354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318046
      },
      {
        "date": "2023-12-29",
        "close": 31.639898,
        "direction_boundary": 36.923218,
        "core_momentum": -0.143089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307603
      },
      {
        "date": "2024-01-05",
        "close": 30.412451,
        "direction_boundary": 36.265549,
        "core_momentum": -0.161396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272502
      },
      {
        "date": "2024-01-12",
        "close": 29.619329,
        "direction_boundary": 38.031853,
        "core_momentum": -0.221197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269443
      },
      {
        "date": "2024-01-19",
        "close": 27.041681,
        "direction_boundary": 40.258522,
        "core_momentum": -0.328299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277853
      },
      {
        "date": "2024-01-26",
        "close": 26.01251,
        "direction_boundary": 39.234436,
        "core_momentum": -0.336998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273914
      },
      {
        "date": "2024-02-02",
        "close": 21.357641,
        "direction_boundary": 38.933788,
        "core_momentum": -0.451437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373402
      },
      {
        "date": "2024-02-09",
        "close": 20.139631,
        "direction_boundary": 41.98724,
        "core_momentum": -0.520339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376082
      },
      {
        "date": "2024-02-23",
        "close": 22.688955,
        "direction_boundary": 46.619087,
        "core_momentum": -0.513312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423508
      },
      {
        "date": "2024-03-01",
        "close": 23.02886,
        "direction_boundary": 40.126984,
        "core_momentum": -0.4261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424951
      },
      {
        "date": "2024-03-08",
        "close": 22.585093,
        "direction_boundary": 42.118771,
        "core_momentum": -0.463776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404114
      },
      {
        "date": "2024-03-15",
        "close": 23.95417,
        "direction_boundary": 40.94437,
        "core_momentum": -0.414958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417582
      },
      {
        "date": "2024-03-22",
        "close": 24.936132,
        "direction_boundary": 44.6273,
        "core_momentum": -0.441236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424688
      },
      {
        "date": "2024-03-29",
        "close": 24.331848,
        "direction_boundary": 42.673088,
        "core_momentum": -0.429808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422749
      },
      {
        "date": "2024-04-05",
        "close": 25.096645,
        "direction_boundary": 43.387127,
        "core_momentum": -0.421565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426122
      },
      {
        "date": "2024-04-12",
        "close": 23.11384,
        "direction_boundary": 41.4799,
        "core_momentum": -0.44277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433281
      },
      {
        "date": "2024-04-19",
        "close": 19.592001,
        "direction_boundary": 43.706566,
        "core_momentum": -0.551738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479304
      },
      {
        "date": "2024-04-26",
        "close": 22.471786,
        "direction_boundary": 46.863361,
        "core_momentum": -0.520483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521448
      },
      {
        "date": "2024-05-03",
        "close": 23.151609,
        "direction_boundary": 45.848675,
        "core_momentum": -0.495043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519135
      },
      {
        "date": "2024-05-10",
        "close": 23.463192,
        "direction_boundary": 43.791122,
        "core_momentum": -0.464202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519912
      },
      {
        "date": "2024-05-17",
        "close": 23.623705,
        "direction_boundary": 40.775261,
        "core_momentum": -0.420636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514588
      },
      {
        "date": "2024-05-24",
        "close": 22.38681,
        "direction_boundary": 37.984875,
        "core_momentum": -0.410639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512559
      },
      {
        "date": "2024-05-31",
        "close": 22.717278,
        "direction_boundary": 39.619644,
        "core_momentum": -0.426616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514027
      },
      {
        "date": "2024-06-07",
        "close": 20.488985,
        "direction_boundary": 40.192753,
        "core_momentum": -0.490232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527516
      },
      {
        "date": "2024-06-14",
        "close": 21.962769,
        "direction_boundary": 38.99017,
        "core_momentum": -0.43671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538263
      },
      {
        "date": "2024-06-21",
        "close": 22.861601,
        "direction_boundary": 35.401192,
        "core_momentum": -0.354214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541789
      },
      {
        "date": "2024-06-28",
        "close": 21.650131,
        "direction_boundary": 35.955509,
        "core_momentum": -0.397863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544895
      },
      {
        "date": "2024-07-05",
        "close": 20.56567,
        "direction_boundary": 38.050968,
        "core_momentum": -0.459523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545001
      },
      {
        "date": "2024-07-12",
        "close": 21.689213,
        "direction_boundary": 41.865509,
        "core_momentum": -0.481931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552304
      },
      {
        "date": "2024-07-19",
        "close": 21.298414,
        "direction_boundary": 42.649185,
        "core_momentum": -0.500614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552022
      },
      {
        "date": "2024-07-26",
        "close": 20.614521,
        "direction_boundary": 39.599449,
        "core_momentum": -0.479424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541276
      },
      {
        "date": "2024-08-02",
        "close": 20.380045,
        "direction_boundary": 37.465569,
        "core_momentum": -0.456033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539736
      },
      {
        "date": "2024-08-09",
        "close": 19.930626,
        "direction_boundary": 36.341984,
        "core_momentum": -0.451581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467731
      },
      {
        "date": "2024-08-16",
        "close": 20.204185,
        "direction_boundary": 36.266445,
        "core_momentum": -0.442896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461102
      },
      {
        "date": "2024-08-23",
        "close": 19.256502,
        "direction_boundary": 34.944576,
        "core_momentum": -0.448942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432146
      },
      {
        "date": "2024-08-30",
        "close": 20.888079,
        "direction_boundary": 35.038994,
        "core_momentum": -0.403862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44819
      },
      {
        "date": "2024-09-06",
        "close": 20.253033,
        "direction_boundary": 37.767715,
        "core_momentum": -0.463747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449268
      },
      {
        "date": "2024-09-13",
        "close": 19.549601,
        "direction_boundary": 37.890457,
        "core_momentum": -0.484049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44176
      },
      {
        "date": "2024-09-20",
        "close": 20.438662,
        "direction_boundary": 37.862129,
        "core_momentum": -0.460182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442733
      },
      {
        "date": "2024-09-27",
        "close": 22.421957,
        "direction_boundary": 36.172024,
        "core_momentum": -0.38013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463132
      },
      {
        "date": "2024-10-04",
        "close": 25.333389,
        "direction_boundary": 34.821831,
        "core_momentum": -0.272485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49284
      },
      {
        "date": "2024-10-11",
        "close": 25.108683,
        "direction_boundary": 35.671604,
        "core_momentum": -0.296116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478521
      },
      {
        "date": "2024-10-18",
        "close": 25.245461,
        "direction_boundary": 34.330849,
        "core_momentum": -0.264642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412274
      },
      {
        "date": "2024-10-25",
        "close": 27.404871,
        "direction_boundary": 31.979811,
        "core_momentum": -0.143057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384373
      },
      {
        "date": "2024-11-01",
        "close": 27.424501,
        "direction_boundary": 33.348888,
        "core_momentum": -0.177649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383132
      },
      {
        "date": "2024-11-08",
        "close": 31.144575,
        "direction_boundary": 33.499962,
        "core_momentum": -0.07031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418128
      },
      {
        "date": "2024-11-15",
        "close": 29.731144,
        "direction_boundary": 34.944576,
        "core_momentum": -0.149191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425622
      },
      {
        "date": "2024-11-22",
        "close": 28.347157,
        "direction_boundary": 36.096489,
        "core_momentum": -0.214684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423905
      },
      {
        "date": "2024-11-29",
        "close": 30.359335,
        "direction_boundary": 34.887924,
        "core_momentum": -0.129804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431845
      },
      {
        "date": "2024-12-06",
        "close": 33.61808,
        "direction_boundary": 34.708523,
        "core_momentum": -0.031417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41662
      },
      {
        "date": "2024-12-13",
        "close": 32.675793,
        "direction_boundary": 32.650188,
        "core_momentum": 0.000784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415041
      },
      {
        "date": "2024-12-20",
        "close": 30.859926,
        "direction_boundary": 31.215017,
        "core_momentum": -0.011376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425203
      },
      {
        "date": "2024-12-27",
        "close": 29.839113,
        "direction_boundary": 31.007294,
        "core_momentum": -0.037674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419688
      },
      {
        "date": "2025-01-03",
        "close": 26.51166,
        "direction_boundary": 31.639898,
        "core_momentum": -0.162081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44919
      },
      {
        "date": "2025-01-10",
        "close": 25.814758,
        "direction_boundary": 30.412451,
        "core_momentum": -0.151178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447393
      },
      {
        "date": "2025-01-17",
        "close": 29.642805,
        "direction_boundary": 29.619329,
        "core_momentum": 0.000793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481315
      },
      {
        "date": "2025-01-24",
        "close": 30.34952,
        "direction_boundary": 27.041681,
        "core_momentum": 0.122324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477014
      },
      {
        "date": "2025-01-31",
        "close": 29.839113,
        "direction_boundary": 26.01251,
        "core_momentum": 0.147106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477685
      },
      {
        "date": "2025-02-07",
        "close": 30.801031,
        "direction_boundary": 21.357641,
        "core_momentum": 0.442155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475193
      },
      {
        "date": "2025-02-14",
        "close": 29.868561,
        "direction_boundary": 20.139631,
        "core_momentum": 0.483074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479736
      },
      {
        "date": "2025-02-21",
        "close": 31.654982,
        "direction_boundary": 22.688955,
        "core_momentum": 0.395171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474373
      },
      {
        "date": "2025-02-28",
        "close": 30.300444,
        "direction_boundary": 23.02886,
        "core_momentum": 0.31576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473272
      },
      {
        "date": "2025-03-07",
        "close": 30.918819,
        "direction_boundary": 22.585093,
        "core_momentum": 0.368992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468799
      },
      {
        "date": "2025-03-14",
        "close": 31.203468,
        "direction_boundary": 23.95417,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463025
      },
      {
        "date": "2025-03-21",
        "close": 30.909002,
        "direction_boundary": 24.936132,
        "core_momentum": 0.239527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462896
      },
      {
        "date": "2025-03-28",
        "close": 31.164206,
        "direction_boundary": 24.331848,
        "core_momentum": 0.280799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449529
      },
      {
        "date": "2025-04-04",
        "close": 32.597267,
        "direction_boundary": 25.096645,
        "core_momentum": 0.29887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423981
      },
      {
        "date": "2025-04-11",
        "close": 34.668339,
        "direction_boundary": 23.11384,
        "core_momentum": 0.499895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429037
      },
      {
        "date": "2025-04-18",
        "close": 36.749222,
        "direction_boundary": 19.592001,
        "core_momentum": 0.875726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433556
      },
      {
        "date": "2025-04-25",
        "close": 34.962803,
        "direction_boundary": 22.471786,
        "core_momentum": 0.555853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430982
      },
      {
        "date": "2025-05-02",
        "close": 33.559185,
        "direction_boundary": 23.151609,
        "core_momentum": 0.44954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436499
      },
      {
        "date": "2025-05-09",
        "close": 34.148117,
        "direction_boundary": 23.463192,
        "core_momentum": 0.455391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401569
      },
      {
        "date": "2025-05-16",
        "close": 32.145756,
        "direction_boundary": 23.623705,
        "core_momentum": 0.360742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405499
      },
      {
        "date": "2025-05-23",
        "close": 31.439039,
        "direction_boundary": 22.38681,
        "core_momentum": 0.404355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400647
      },
      {
        "date": "2025-05-30",
        "close": 31.223099,
        "direction_boundary": 22.717278,
        "core_momentum": 0.374421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389834
      },
      {
        "date": "2025-06-06",
        "close": 32.273357,
        "direction_boundary": 20.488985,
        "core_momentum": 0.575156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365104
      },
      {
        "date": "2025-06-13",
        "close": 33.450001,
        "direction_boundary": 21.962769,
        "core_momentum": 0.523032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366517
      },
      {
        "date": "2025-06-20",
        "close": 31.16,
        "direction_boundary": 22.861601,
        "core_momentum": 0.362984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371335
      },
      {
        "date": "2025-06-27",
        "close": 32.16,
        "direction_boundary": 21.650131,
        "core_momentum": 0.485441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370403
      },
      {
        "date": "2025-07-04",
        "close": 32.369999,
        "direction_boundary": 20.56567,
        "core_momentum": 0.573982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326633
      },
      {
        "date": "2025-07-11",
        "close": 33.560001,
        "direction_boundary": 21.689213,
        "core_momentum": 0.547313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325034
      },
      {
        "date": "2025-07-18",
        "close": 34.18,
        "direction_boundary": 21.298414,
        "core_momentum": 0.604814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267981
      },
      {
        "date": "2025-07-25",
        "close": 35.439999,
        "direction_boundary": 20.614521,
        "core_momentum": 0.719176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270251
      },
      {
        "date": "2025-08-01",
        "close": 35.950001,
        "direction_boundary": 20.380045,
        "core_momentum": 0.76398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268417
      },
      {
        "date": "2025-08-08",
        "close": 39.509998,
        "direction_boundary": 19.930626,
        "core_momentum": 0.982376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29286
      },
      {
        "date": "2025-08-15",
        "close": 39.369999,
        "direction_boundary": 20.204185,
        "core_momentum": 0.948606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287756
      },
      {
        "date": "2025-08-22",
        "close": 41.509998,
        "direction_boundary": 19.256502,
        "core_momentum": 1.155635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286138
      },
      {
        "date": "2025-08-29",
        "close": 37.259998,
        "direction_boundary": 20.888079,
        "core_momentum": 0.783792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322097
      },
      {
        "date": "2025-09-05",
        "close": 35.73,
        "direction_boundary": 20.253033,
        "core_momentum": 0.76418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328825
      },
      {
        "date": "2025-09-12",
        "close": 35.990002,
        "direction_boundary": 19.549601,
        "core_momentum": 0.840958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328794
      },
      {
        "date": "2025-09-19",
        "close": 35.419998,
        "direction_boundary": 20.438662,
        "core_momentum": 0.73299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329506
      },
      {
        "date": "2025-09-26",
        "close": 36.580002,
        "direction_boundary": 22.421957,
        "core_momentum": 0.631437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331615
      },
      {
        "date": "2025-10-03",
        "close": 36.25,
        "direction_boundary": 25.333389,
        "core_momentum": 0.430918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327411
      },
      {
        "date": "2025-10-10",
        "close": 35.740002,
        "direction_boundary": 25.108683,
        "core_momentum": 0.423412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317501
      },
      {
        "date": "2025-10-17",
        "close": 34.369999,
        "direction_boundary": 25.245461,
        "core_momentum": 0.361433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311117
      },
      {
        "date": "2025-10-24",
        "close": 35.220001,
        "direction_boundary": 27.404871,
        "core_momentum": 0.285173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305551
      },
      {
        "date": "2025-10-31",
        "close": 36.43,
        "direction_boundary": 27.424501,
        "core_momentum": 0.328374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302938
      },
      {
        "date": "2025-11-07",
        "close": 37.169998,
        "direction_boundary": 31.144575,
        "core_momentum": 0.193466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303216
      },
      {
        "date": "2025-11-14",
        "close": 36.450001,
        "direction_boundary": 29.731144,
        "core_momentum": 0.225987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291103
      },
      {
        "date": "2025-11-21",
        "close": 33.950001,
        "direction_boundary": 28.347157,
        "core_momentum": 0.197651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307587
      },
      {
        "date": "2025-11-28",
        "close": 35.700001,
        "direction_boundary": 30.359335,
        "core_momentum": 0.175915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314071
      },
      {
        "date": "2025-12-05",
        "close": 34.970001,
        "direction_boundary": 33.61808,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313354
      },
      {
        "date": "2025-12-12",
        "close": 33.5,
        "direction_boundary": 32.675793,
        "core_momentum": 0.025224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315927
      },
      {
        "date": "2025-12-19",
        "close": 33.23,
        "direction_boundary": 30.859926,
        "core_momentum": 0.076801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299273
      },
      {
        "date": "2025-12-26",
        "close": 33.669998,
        "direction_boundary": 29.839113,
        "core_momentum": 0.128385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296768
      },
      {
        "date": "2026-01-02",
        "close": 33.610001,
        "direction_boundary": 26.51166,
        "core_momentum": 0.267744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296726
      },
      {
        "date": "2026-01-09",
        "close": 35.330002,
        "direction_boundary": 25.814758,
        "core_momentum": 0.368597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300544
      },
      {
        "date": "2026-01-16",
        "close": 36.650002,
        "direction_boundary": 29.642805,
        "core_momentum": 0.236388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303605
      },
      {
        "date": "2026-01-23",
        "close": 37.560001,
        "direction_boundary": 30.34952,
        "core_momentum": 0.237581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301451
      },
      {
        "date": "2026-01-30",
        "close": 36.709999,
        "direction_boundary": 29.839113,
        "core_momentum": 0.230264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302884
      },
      {
        "date": "2026-02-06",
        "close": 36.880001,
        "direction_boundary": 30.801031,
        "core_momentum": 0.197363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271326
      },
      {
        "date": "2026-02-13",
        "close": 38.130001,
        "direction_boundary": 29.868561,
        "core_momentum": 0.276593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275864
      },
      {
        "date": "2026-02-27",
        "close": 39.68,
        "direction_boundary": 31.654982,
        "core_momentum": 0.253515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271285
      },
      {
        "date": "2026-03-06",
        "close": 38.740002,
        "direction_boundary": 30.300444,
        "core_momentum": 0.278529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226828
      },
      {
        "date": "2026-03-13",
        "close": 37.889999,
        "direction_boundary": 30.918819,
        "core_momentum": 0.225467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220841
      },
      {
        "date": "2026-03-20",
        "close": 34.490002,
        "direction_boundary": 31.203468,
        "core_momentum": 0.105326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257817
      },
      {
        "date": "2026-03-27",
        "close": 34.470001,
        "direction_boundary": 30.909002,
        "core_momentum": 0.115209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256989
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "direction_boundary": 31.164206,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255064
      },
      {
        "date": "2026-04-10",
        "close": 35.419998,
        "direction_boundary": 32.597267,
        "core_momentum": 0.086594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267692
      },
      {
        "date": "2026-04-17",
        "close": 35.720879,
        "direction_boundary": 34.668339,
        "core_momentum": 0.03036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267286
      },
      {
        "date": "2026-04-24",
        "close": 35.022617,
        "direction_boundary": 36.749222,
        "core_momentum": -0.046983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262942
      },
      {
        "date": "2026-05-01",
        "close": 36.638588,
        "direction_boundary": 34.962803,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268182
      },
      {
        "date": "2026-05-08",
        "close": 36.56876,
        "direction_boundary": 33.559185,
        "core_momentum": 0.08968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264132
      },
      {
        "date": "2026-05-15",
        "close": 35.00267,
        "direction_boundary": 34.148117,
        "core_momentum": 0.025025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269281
      },
      {
        "date": "2026-05-22",
        "close": 35.970257,
        "direction_boundary": 32.145756,
        "core_momentum": 0.118974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271106
      },
      {
        "date": "2026-05-29",
        "close": 31.910383,
        "direction_boundary": 31.439039,
        "core_momentum": 0.014992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302993
      },
      {
        "date": "2026-06-05",
        "close": 48.040138,
        "direction_boundary": 31.223099,
        "core_momentum": 0.538609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644207
      },
      {
        "date": "2026-06-12",
        "close": 60.120003,
        "direction_boundary": 32.273357,
        "core_momentum": 0.862837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706378
      },
      {
        "date": "2026-06-19",
        "close": 70.360001,
        "direction_boundary": 33.450001,
        "core_momentum": 1.103438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724556
      },
      {
        "date": "2026-06-26",
        "close": 69.389999,
        "direction_boundary": 31.16,
        "core_momentum": 1.226893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725186
      },
      {
        "date": "2026-07-03",
        "close": 54.950001,
        "direction_boundary": 32.16,
        "core_momentum": 0.708644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810969
      },
      {
        "date": "2026-07-10",
        "close": 51.880001,
        "direction_boundary": 32.369999,
        "core_momentum": 0.602719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817455
      },
      {
        "date": "2026-07-17",
        "close": 41.700001,
        "direction_boundary": 33.560001,
        "core_momentum": 0.242551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8781
      },
      {
        "date": "2026-07-24",
        "close": 38.450001,
        "direction_boundary": 34.18,
        "core_momentum": 0.124927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88514
      },
      {
        "date": "2026-07-31",
        "close": 34.41,
        "direction_boundary": 35.439999,
        "core_momentum": -0.029063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898056
      },
      {
        "date": "2026-08-07",
        "close": 44.099998,
        "direction_boundary": 35.950001,
        "core_momentum": 0.226704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962589
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.341984,
        "volume": 1645279
      },
      {
        "date": "2023-08-04",
        "close": 36.266445,
        "volume": 3606414
      },
      {
        "date": "2023-08-11",
        "close": 34.944576,
        "volume": 1598496
      },
      {
        "date": "2023-08-18",
        "close": 35.038994,
        "volume": 1492707
      },
      {
        "date": "2023-08-25",
        "close": 37.767715,
        "volume": 8604986
      },
      {
        "date": "2023-09-01",
        "close": 37.890457,
        "volume": 14092197
      },
      {
        "date": "2023-09-08",
        "close": 37.862129,
        "volume": 7665390
      },
      {
        "date": "2023-09-15",
        "close": 36.172024,
        "volume": 3816587
      },
      {
        "date": "2023-09-22",
        "close": 34.821831,
        "volume": 3443656
      },
      {
        "date": "2023-09-29",
        "close": 35.671604,
        "volume": 1587645
      },
      {
        "date": "2023-10-13",
        "close": 34.330849,
        "volume": 2167090
      },
      {
        "date": "2023-10-20",
        "close": 31.979811,
        "volume": 2489810
      },
      {
        "date": "2023-10-27",
        "close": 33.348888,
        "volume": 2112065
      },
      {
        "date": "2023-11-03",
        "close": 33.499962,
        "volume": 1832147
      },
      {
        "date": "2023-11-10",
        "close": 34.944576,
        "volume": 1919667
      },
      {
        "date": "2023-11-17",
        "close": 36.096489,
        "volume": 1752681
      },
      {
        "date": "2023-11-24",
        "close": 34.887924,
        "volume": 1873588
      },
      {
        "date": "2023-12-01",
        "close": 34.708523,
        "volume": 1669680
      },
      {
        "date": "2023-12-08",
        "close": 32.650188,
        "volume": 1783471
      },
      {
        "date": "2023-12-15",
        "close": 31.215017,
        "volume": 2300371
      },
      {
        "date": "2023-12-22",
        "close": 31.007294,
        "volume": 1879984
      },
      {
        "date": "2023-12-29",
        "close": 31.639898,
        "volume": 1953326
      },
      {
        "date": "2024-01-05",
        "close": 30.412451,
        "volume": 1633248
      },
      {
        "date": "2024-01-12",
        "close": 29.619329,
        "volume": 1736363
      },
      {
        "date": "2024-01-19",
        "close": 27.041681,
        "volume": 1776721
      },
      {
        "date": "2024-01-26",
        "close": 26.01251,
        "volume": 3075643
      },
      {
        "date": "2024-02-02",
        "close": 21.357641,
        "volume": 3139745
      },
      {
        "date": "2024-02-09",
        "close": 20.139631,
        "volume": 3747157
      },
      {
        "date": "2024-02-23",
        "close": 22.688955,
        "volume": 2444501
      },
      {
        "date": "2024-03-01",
        "close": 23.02886,
        "volume": 3778035
      },
      {
        "date": "2024-03-08",
        "close": 22.585093,
        "volume": 2269122
      },
      {
        "date": "2024-03-15",
        "close": 23.95417,
        "volume": 1901416
      },
      {
        "date": "2024-03-22",
        "close": 24.936132,
        "volume": 2957177
      },
      {
        "date": "2024-03-29",
        "close": 24.331848,
        "volume": 3290090
      },
      {
        "date": "2024-04-05",
        "close": 25.096645,
        "volume": 2069909
      },
      {
        "date": "2024-04-12",
        "close": 23.11384,
        "volume": 3242595
      },
      {
        "date": "2024-04-19",
        "close": 19.592001,
        "volume": 2731985
      },
      {
        "date": "2024-04-26",
        "close": 22.471786,
        "volume": 2249318
      },
      {
        "date": "2024-05-03",
        "close": 23.151609,
        "volume": 1371123
      },
      {
        "date": "2024-05-10",
        "close": 23.463192,
        "volume": 2062219
      },
      {
        "date": "2024-05-17",
        "close": 23.623705,
        "volume": 1553094
      },
      {
        "date": "2024-05-24",
        "close": 22.38681,
        "volume": 2079742
      },
      {
        "date": "2024-05-31",
        "close": 22.717278,
        "volume": 1831358
      },
      {
        "date": "2024-06-07",
        "close": 20.488985,
        "volume": 2630435
      },
      {
        "date": "2024-06-14",
        "close": 21.962769,
        "volume": 2596186
      },
      {
        "date": "2024-06-21",
        "close": 22.861601,
        "volume": 2579671
      },
      {
        "date": "2024-06-28",
        "close": 21.650131,
        "volume": 1892929
      },
      {
        "date": "2024-07-05",
        "close": 20.56567,
        "volume": 1523087
      },
      {
        "date": "2024-07-12",
        "close": 21.689213,
        "volume": 1662726
      },
      {
        "date": "2024-07-19",
        "close": 21.298414,
        "volume": 1626772
      },
      {
        "date": "2024-07-26",
        "close": 20.614521,
        "volume": 1302192
      },
      {
        "date": "2024-08-02",
        "close": 20.380045,
        "volume": 1617223
      },
      {
        "date": "2024-08-09",
        "close": 19.930626,
        "volume": 1148997
      },
      {
        "date": "2024-08-16",
        "close": 20.204185,
        "volume": 1135215
      },
      {
        "date": "2024-08-23",
        "close": 19.256502,
        "volume": 1020521
      },
      {
        "date": "2024-08-30",
        "close": 20.888079,
        "volume": 1582271
      },
      {
        "date": "2024-09-06",
        "close": 20.253033,
        "volume": 1288012
      },
      {
        "date": "2024-09-13",
        "close": 19.549601,
        "volume": 1246777
      },
      {
        "date": "2024-09-20",
        "close": 20.438662,
        "volume": 968743
      },
      {
        "date": "2024-09-27",
        "close": 22.421957,
        "volume": 2254614
      },
      {
        "date": "2024-10-04",
        "close": 25.333389,
        "volume": 1334356
      },
      {
        "date": "2024-10-11",
        "close": 25.108683,
        "volume": 4563253
      },
      {
        "date": "2024-10-18",
        "close": 25.245461,
        "volume": 3049280
      },
      {
        "date": "2024-10-25",
        "close": 27.404871,
        "volume": 3755763
      },
      {
        "date": "2024-11-01",
        "close": 27.424501,
        "volume": 4537255
      },
      {
        "date": "2024-11-08",
        "close": 31.144575,
        "volume": 3444065
      },
      {
        "date": "2024-11-15",
        "close": 29.731144,
        "volume": 3729330
      },
      {
        "date": "2024-11-22",
        "close": 28.347157,
        "volume": 2822765
      },
      {
        "date": "2024-11-29",
        "close": 30.359335,
        "volume": 2879489
      },
      {
        "date": "2024-12-06",
        "close": 33.61808,
        "volume": 4615774
      },
      {
        "date": "2024-12-13",
        "close": 32.675793,
        "volume": 7387117
      },
      {
        "date": "2024-12-20",
        "close": 30.859926,
        "volume": 2455425
      },
      {
        "date": "2024-12-27",
        "close": 29.839113,
        "volume": 2717668
      },
      {
        "date": "2025-01-03",
        "close": 26.51166,
        "volume": 1800552
      },
      {
        "date": "2025-01-10",
        "close": 25.814758,
        "volume": 2058987
      },
      {
        "date": "2025-01-17",
        "close": 29.642805,
        "volume": 3815905
      },
      {
        "date": "2025-01-24",
        "close": 30.34952,
        "volume": 3226198
      },
      {
        "date": "2025-01-31",
        "close": 29.839113,
        "volume": 405137
      },
      {
        "date": "2025-02-07",
        "close": 30.801031,
        "volume": 1754196
      },
      {
        "date": "2025-02-14",
        "close": 29.868561,
        "volume": 3112589
      },
      {
        "date": "2025-02-21",
        "close": 31.654982,
        "volume": 3811201
      },
      {
        "date": "2025-02-28",
        "close": 30.300444,
        "volume": 4673210
      },
      {
        "date": "2025-03-07",
        "close": 30.918819,
        "volume": 2473898
      },
      {
        "date": "2025-03-14",
        "close": 31.203468,
        "volume": 2646194
      },
      {
        "date": "2025-03-21",
        "close": 30.909002,
        "volume": 6487773
      },
      {
        "date": "2025-03-28",
        "close": 31.164206,
        "volume": 3312818
      },
      {
        "date": "2025-04-04",
        "close": 32.597267,
        "volume": 2747860
      },
      {
        "date": "2025-04-11",
        "close": 34.668339,
        "volume": 9760192
      },
      {
        "date": "2025-04-18",
        "close": 36.749222,
        "volume": 12860873
      },
      {
        "date": "2025-04-25",
        "close": 34.962803,
        "volume": 11138655
      },
      {
        "date": "2025-05-02",
        "close": 33.559185,
        "volume": 3777138
      },
      {
        "date": "2025-05-09",
        "close": 34.148117,
        "volume": 4106735
      },
      {
        "date": "2025-05-16",
        "close": 32.145756,
        "volume": 4355513
      },
      {
        "date": "2025-05-23",
        "close": 31.439039,
        "volume": 3479670
      },
      {
        "date": "2025-05-30",
        "close": 31.223099,
        "volume": 2763722
      },
      {
        "date": "2025-06-06",
        "close": 32.273357,
        "volume": 1807643
      },
      {
        "date": "2025-06-13",
        "close": 33.450001,
        "volume": 4227415
      },
      {
        "date": "2025-06-20",
        "close": 31.16,
        "volume": 3032570
      },
      {
        "date": "2025-06-27",
        "close": 32.16,
        "volume": 2616450
      },
      {
        "date": "2025-07-04",
        "close": 32.369999,
        "volume": 2582111
      },
      {
        "date": "2025-07-11",
        "close": 33.560001,
        "volume": 2079106
      },
      {
        "date": "2025-07-18",
        "close": 34.18,
        "volume": 3228265
      },
      {
        "date": "2025-07-25",
        "close": 35.439999,
        "volume": 4995712
      },
      {
        "date": "2025-08-01",
        "close": 35.950001,
        "volume": 3882160
      },
      {
        "date": "2025-08-08",
        "close": 39.509998,
        "volume": 7154264
      },
      {
        "date": "2025-08-15",
        "close": 39.369999,
        "volume": 5333703
      },
      {
        "date": "2025-08-22",
        "close": 41.509998,
        "volume": 5650603
      },
      {
        "date": "2025-08-29",
        "close": 37.259998,
        "volume": 7029496
      },
      {
        "date": "2025-09-05",
        "close": 35.73,
        "volume": 4235712
      },
      {
        "date": "2025-09-12",
        "close": 35.990002,
        "volume": 2505318
      },
      {
        "date": "2025-09-19",
        "close": 35.419998,
        "volume": 3069517
      },
      {
        "date": "2025-09-26",
        "close": 36.580002,
        "volume": 3952392
      },
      {
        "date": "2025-10-03",
        "close": 36.25,
        "volume": 1219308
      },
      {
        "date": "2025-10-10",
        "close": 35.740002,
        "volume": 1336436
      },
      {
        "date": "2025-10-17",
        "close": 34.369999,
        "volume": 3431241
      },
      {
        "date": "2025-10-24",
        "close": 35.220001,
        "volume": 2590133
      },
      {
        "date": "2025-10-31",
        "close": 36.43,
        "volume": 3439738
      },
      {
        "date": "2025-11-07",
        "close": 37.169998,
        "volume": 3386015
      },
      {
        "date": "2025-11-14",
        "close": 36.450001,
        "volume": 2341830
      },
      {
        "date": "2025-11-21",
        "close": 33.950001,
        "volume": 2501624
      },
      {
        "date": "2025-11-28",
        "close": 35.700001,
        "volume": 2471989
      },
      {
        "date": "2025-12-05",
        "close": 34.970001,
        "volume": 2041154
      },
      {
        "date": "2025-12-12",
        "close": 33.5,
        "volume": 2757319
      },
      {
        "date": "2025-12-19",
        "close": 33.23,
        "volume": 2078851
      },
      {
        "date": "2025-12-26",
        "close": 33.669998,
        "volume": 1887070
      },
      {
        "date": "2026-01-02",
        "close": 33.610001,
        "volume": 1738921
      },
      {
        "date": "2026-01-09",
        "close": 35.330002,
        "volume": 3334925
      },
      {
        "date": "2026-01-16",
        "close": 36.650002,
        "volume": 3654403
      },
      {
        "date": "2026-01-23",
        "close": 37.560001,
        "volume": 3311123
      },
      {
        "date": "2026-01-30",
        "close": 36.709999,
        "volume": 3203082
      },
      {
        "date": "2026-02-06",
        "close": 36.880001,
        "volume": 3709459
      },
      {
        "date": "2026-02-13",
        "close": 38.130001,
        "volume": 3108901
      },
      {
        "date": "2026-02-27",
        "close": 39.68,
        "volume": 3186741
      },
      {
        "date": "2026-03-06",
        "close": 38.740002,
        "volume": 3729822
      },
      {
        "date": "2026-03-13",
        "close": 37.889999,
        "volume": 3707473
      },
      {
        "date": "2026-03-20",
        "close": 34.490002,
        "volume": 3897380
      },
      {
        "date": "2026-03-27",
        "close": 34.470001,
        "volume": 4605857
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "volume": 3230953
      },
      {
        "date": "2026-04-10",
        "close": 35.419998,
        "volume": 2799386
      },
      {
        "date": "2026-04-17",
        "close": 35.720879,
        "volume": 3167082
      },
      {
        "date": "2026-04-24",
        "close": 35.022617,
        "volume": 3038086
      },
      {
        "date": "2026-05-01",
        "close": 36.638588,
        "volume": 3323323
      },
      {
        "date": "2026-05-08",
        "close": 36.56876,
        "volume": 3676849
      },
      {
        "date": "2026-05-15",
        "close": 35.00267,
        "volume": 5039324
      },
      {
        "date": "2026-05-22",
        "close": 35.970257,
        "volume": 5426535
      },
      {
        "date": "2026-05-29",
        "close": 31.910383,
        "volume": 5637518
      },
      {
        "date": "2026-06-05",
        "close": 48.040138,
        "volume": 6627700
      },
      {
        "date": "2026-06-12",
        "close": 60.120003,
        "volume": 5756984
      },
      {
        "date": "2026-06-19",
        "close": 70.360001,
        "volume": 19823013
      },
      {
        "date": "2026-06-26",
        "close": 69.389999,
        "volume": 3075611
      },
      {
        "date": "2026-07-03",
        "close": 54.950001,
        "volume": 3542549
      },
      {
        "date": "2026-07-10",
        "close": 51.880001,
        "volume": 13790644
      },
      {
        "date": "2026-07-17",
        "close": 41.700001,
        "volume": 8479184
      },
      {
        "date": "2026-07-24",
        "close": 38.450001,
        "volume": 9737749
      },
      {
        "date": "2026-07-31",
        "close": 34.41,
        "volume": 9355554
      },
      {
        "date": "2026-08-07",
        "close": 44.099998,
        "volume": 10118860
      }
    ],
    "sharemaestro_context": {
      "trend": 41.189477,
      "fair_value": 32.145431,
      "market_activity": 12.269314,
      "market_dynamics": -0.012994,
      "relative_strength": 13.882069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.020038,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.008514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.053444,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.049133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083866,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.086216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.320257,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.370175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.013161
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.194587
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.08138
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.057855
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.008072
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.163486
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.205044
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.04944
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}