{
  "ticker": {
    "uuid": "38ab9191-5471-49c9-8a51-9f07edc92514",
    "symbol": "6915",
    "name": "Igiant Optics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 37.099998,
    "boundary_margin": 0.091644,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.097943,
    "volatility_stability": 0.8109,
    "risk_context": 0.0911,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.889,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 22.4,
        "direction_boundary": 50.653332,
        "core_momentum": -0.557778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414037
      },
      {
        "date": "2023-11-17",
        "close": 24.700001,
        "direction_boundary": 54.229996,
        "core_momentum": -0.544532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28191
      },
      {
        "date": "2023-11-24",
        "close": 23.549999,
        "direction_boundary": 52.973331,
        "core_momentum": -0.555437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282698
      },
      {
        "date": "2023-12-01",
        "close": 24.65,
        "direction_boundary": 49.589996,
        "core_momentum": -0.502924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293527
      },
      {
        "date": "2023-12-08",
        "close": 24.549999,
        "direction_boundary": 46.689999,
        "core_momentum": -0.474191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289612
      },
      {
        "date": "2023-12-15",
        "close": 26.299999,
        "direction_boundary": 50.266666,
        "core_momentum": -0.47679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303528
      },
      {
        "date": "2023-12-22",
        "close": 24.799999,
        "direction_boundary": 49.976665,
        "core_momentum": -0.503768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311922
      },
      {
        "date": "2023-12-29",
        "close": 24.6,
        "direction_boundary": 51.136665,
        "core_momentum": -0.518936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311559
      },
      {
        "date": "2024-01-05",
        "close": 23.799999,
        "direction_boundary": 48.429996,
        "core_momentum": -0.508569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310886
      },
      {
        "date": "2024-01-12",
        "close": 22.1,
        "direction_boundary": 47.173332,
        "core_momentum": -0.531515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323034
      },
      {
        "date": "2024-01-19",
        "close": 20.950001,
        "direction_boundary": 46.689999,
        "core_momentum": -0.551296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324711
      },
      {
        "date": "2024-01-26",
        "close": 20.5,
        "direction_boundary": 47.366665,
        "core_momentum": -0.567206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323954
      },
      {
        "date": "2024-02-02",
        "close": 20.5,
        "direction_boundary": 48.816666,
        "core_momentum": -0.580061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323959
      },
      {
        "date": "2024-02-09",
        "close": 21.700001,
        "direction_boundary": 50.169998,
        "core_momentum": -0.567471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336731
      },
      {
        "date": "2024-02-16",
        "close": 22.0,
        "direction_boundary": 48.816666,
        "core_momentum": -0.549334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338369
      },
      {
        "date": "2024-02-23",
        "close": 22.65,
        "direction_boundary": 48.333332,
        "core_momentum": -0.531379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342748
      },
      {
        "date": "2024-03-01",
        "close": 23.299999,
        "direction_boundary": 49.783333,
        "core_momentum": -0.531972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34292
      },
      {
        "date": "2024-03-08",
        "close": 22.85,
        "direction_boundary": 48.526665,
        "core_momentum": -0.529125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338469
      },
      {
        "date": "2024-03-15",
        "close": 23.25,
        "direction_boundary": 46.399998,
        "core_momentum": -0.498922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339891
      },
      {
        "date": "2024-03-22",
        "close": 22.049999,
        "direction_boundary": 47.656666,
        "core_momentum": -0.537316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342043
      },
      {
        "date": "2024-03-29",
        "close": 20.1,
        "direction_boundary": 46.254997,
        "core_momentum": -0.565452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358981
      },
      {
        "date": "2024-04-05",
        "close": 19.9,
        "direction_boundary": 46.399998,
        "core_momentum": -0.571121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358839
      },
      {
        "date": "2024-04-12",
        "close": 21.15,
        "direction_boundary": 43.983334,
        "core_momentum": -0.519136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366196
      },
      {
        "date": "2024-04-19",
        "close": 19.4,
        "direction_boundary": 44.901665,
        "core_momentum": -0.567945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380647
      },
      {
        "date": "2024-04-26",
        "close": 20.4,
        "direction_boundary": 43.935001,
        "core_momentum": -0.535678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377713
      },
      {
        "date": "2024-05-03",
        "close": 19.9,
        "direction_boundary": 43.016666,
        "core_momentum": -0.537389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372449
      },
      {
        "date": "2024-05-10",
        "close": 19.9,
        "direction_boundary": 43.354996,
        "core_momentum": -0.540999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355261
      },
      {
        "date": "2024-05-17",
        "close": 15.5,
        "direction_boundary": 33.349998,
        "core_momentum": -0.535232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465143
      },
      {
        "date": "2024-05-24",
        "close": 18.1,
        "direction_boundary": 31.9,
        "core_momentum": -0.432602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520844
      },
      {
        "date": "2024-05-31",
        "close": 18.15,
        "direction_boundary": 31.803333,
        "core_momentum": -0.429305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515022
      },
      {
        "date": "2024-06-07",
        "close": 17.85,
        "direction_boundary": 32.576668,
        "core_momentum": -0.452062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514941
      },
      {
        "date": "2024-06-14",
        "close": 20.85,
        "direction_boundary": 30.933332,
        "core_momentum": -0.32597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55463
      },
      {
        "date": "2024-06-21",
        "close": 21.15,
        "direction_boundary": 30.933332,
        "core_momentum": -0.316272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550749
      },
      {
        "date": "2024-06-28",
        "close": 21.200001,
        "direction_boundary": 30.353333,
        "core_momentum": -0.301559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550865
      },
      {
        "date": "2024-07-05",
        "close": 20.5,
        "direction_boundary": 30.933332,
        "core_momentum": -0.337284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550916
      },
      {
        "date": "2024-07-12",
        "close": 27.549999,
        "direction_boundary": 30.256664,
        "core_momentum": -0.089457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68208
      },
      {
        "date": "2024-07-19",
        "close": 28.35,
        "direction_boundary": 30.836666,
        "core_momentum": -0.08064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676653
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "direction_boundary": 29.869999,
        "core_momentum": -0.11617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684975
      },
      {
        "date": "2024-08-02",
        "close": 25.799999,
        "direction_boundary": 29.049999,
        "core_momentum": -0.111876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686368
      },
      {
        "date": "2024-08-09",
        "close": 26.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683417
      },
      {
        "date": "2024-08-16",
        "close": 25.200001,
        "direction_boundary": 28.85,
        "core_momentum": -0.126516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688037
      },
      {
        "date": "2024-08-23",
        "close": 24.950001,
        "direction_boundary": 28.700001,
        "core_momentum": -0.130662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687457
      },
      {
        "date": "2024-08-30",
        "close": 23.65,
        "direction_boundary": 29.5,
        "core_momentum": -0.198305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69096
      },
      {
        "date": "2024-09-06",
        "close": 24.0,
        "direction_boundary": 30.4,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690599
      },
      {
        "date": "2024-09-13",
        "close": 21.5,
        "direction_boundary": 29.6,
        "core_momentum": -0.273649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707277
      },
      {
        "date": "2024-09-20",
        "close": 19.9,
        "direction_boundary": 30.25,
        "core_momentum": -0.342149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71151
      },
      {
        "date": "2024-09-27",
        "close": 21.950001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.275578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713119
      },
      {
        "date": "2024-10-04",
        "close": 21.1,
        "direction_boundary": 30.1,
        "core_momentum": -0.299003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715396
      },
      {
        "date": "2024-10-11",
        "close": 21.0,
        "direction_boundary": 28.15,
        "core_momentum": -0.253996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710404
      },
      {
        "date": "2024-10-18",
        "close": 21.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700328
      },
      {
        "date": "2024-10-25",
        "close": 21.6,
        "direction_boundary": 25.799999,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697167
      },
      {
        "date": "2024-11-01",
        "close": 21.6,
        "direction_boundary": 24.4,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696093
      },
      {
        "date": "2024-11-08",
        "close": 21.450001,
        "direction_boundary": 22.4,
        "core_momentum": -0.042411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696223
      },
      {
        "date": "2024-11-15",
        "close": 20.950001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.151822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595323
      },
      {
        "date": "2024-11-22",
        "close": 20.799999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.116773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558492
      },
      {
        "date": "2024-11-29",
        "close": 21.4,
        "direction_boundary": 24.65,
        "core_momentum": -0.131846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559389
      },
      {
        "date": "2024-12-06",
        "close": 21.299999,
        "direction_boundary": 24.549999,
        "core_momentum": -0.132383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55865
      },
      {
        "date": "2024-12-13",
        "close": 38.349998,
        "direction_boundary": 26.299999,
        "core_momentum": 0.458175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96398
      },
      {
        "date": "2024-12-20",
        "close": 36.849998,
        "direction_boundary": 24.799999,
        "core_momentum": 0.485887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967929
      },
      {
        "date": "2024-12-27",
        "close": 39.400002,
        "direction_boundary": 24.6,
        "core_momentum": 0.601626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969533
      },
      {
        "date": "2025-01-03",
        "close": 45.299999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.903361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978709
      },
      {
        "date": "2025-01-10",
        "close": 46.049999,
        "direction_boundary": 22.1,
        "core_momentum": 1.08371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900964
      },
      {
        "date": "2025-01-17",
        "close": 49.299999,
        "direction_boundary": 20.950001,
        "core_momentum": 1.353222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903411
      },
      {
        "date": "2025-01-24",
        "close": 46.75,
        "direction_boundary": 20.5,
        "core_momentum": 1.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900036
      },
      {
        "date": "2025-02-07",
        "close": 42.5,
        "direction_boundary": 20.5,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912761
      },
      {
        "date": "2025-02-14",
        "close": 39.099998,
        "direction_boundary": 21.700001,
        "core_momentum": 0.801843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92365
      },
      {
        "date": "2025-02-21",
        "close": 38.299999,
        "direction_boundary": 22.0,
        "core_momentum": 0.740909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920371
      },
      {
        "date": "2025-02-28",
        "close": 33.400002,
        "direction_boundary": 22.65,
        "core_momentum": 0.474614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944086
      },
      {
        "date": "2025-03-07",
        "close": 35.700001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.532189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942307
      },
      {
        "date": "2025-03-14",
        "close": 29.9,
        "direction_boundary": 22.85,
        "core_momentum": 0.308534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979644
      },
      {
        "date": "2025-03-21",
        "close": 31.1,
        "direction_boundary": 23.25,
        "core_momentum": 0.337634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965315
      },
      {
        "date": "2025-03-28",
        "close": 30.049999,
        "direction_boundary": 22.049999,
        "core_momentum": 0.362812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958983
      },
      {
        "date": "2025-04-04",
        "close": 29.299999,
        "direction_boundary": 20.1,
        "core_momentum": 0.457711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953073
      },
      {
        "date": "2025-04-11",
        "close": 20.549999,
        "direction_boundary": 19.9,
        "core_momentum": 0.032663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.078542
      },
      {
        "date": "2025-04-18",
        "close": 22.9,
        "direction_boundary": 21.15,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089097
      },
      {
        "date": "2025-04-25",
        "close": 26.15,
        "direction_boundary": 19.4,
        "core_momentum": 0.347938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103421
      },
      {
        "date": "2025-05-02",
        "close": 25.450001,
        "direction_boundary": 20.4,
        "core_momentum": 0.247549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104423
      },
      {
        "date": "2025-05-09",
        "close": 23.799999,
        "direction_boundary": 19.9,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109091
      },
      {
        "date": "2025-05-16",
        "close": 23.700001,
        "direction_boundary": 19.9,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109044
      },
      {
        "date": "2025-05-23",
        "close": 25.85,
        "direction_boundary": 15.5,
        "core_momentum": 0.667742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114143
      },
      {
        "date": "2025-05-30",
        "close": 24.549999,
        "direction_boundary": 18.1,
        "core_momentum": 0.356354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117059
      },
      {
        "date": "2025-06-06",
        "close": 23.5,
        "direction_boundary": 18.15,
        "core_momentum": 0.294766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118689
      },
      {
        "date": "2025-06-13",
        "close": 21.85,
        "direction_boundary": 17.85,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123674
      },
      {
        "date": "2025-06-20",
        "close": 20.299999,
        "direction_boundary": 20.85,
        "core_momentum": -0.026379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742155
      },
      {
        "date": "2025-06-27",
        "close": 20.299999,
        "direction_boundary": 21.15,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742558
      },
      {
        "date": "2025-07-04",
        "close": 22.299999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750016
      },
      {
        "date": "2025-07-11",
        "close": 25.799999,
        "direction_boundary": 20.5,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75275
      },
      {
        "date": "2025-07-18",
        "close": 31.549999,
        "direction_boundary": 27.549999,
        "core_momentum": 0.145191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812669
      },
      {
        "date": "2025-07-25",
        "close": 41.099998,
        "direction_boundary": 28.35,
        "core_momentum": 0.449735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894112
      },
      {
        "date": "2025-08-01",
        "close": 39.950001,
        "direction_boundary": 26.4,
        "core_momentum": 0.513258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892216
      },
      {
        "date": "2025-08-08",
        "close": 37.099998,
        "direction_boundary": 25.799999,
        "core_momentum": 0.437984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888435
      },
      {
        "date": "2025-08-15",
        "close": 34.150002,
        "direction_boundary": 26.5,
        "core_momentum": 0.288679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888343
      },
      {
        "date": "2025-08-22",
        "close": 32.700001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889691
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "direction_boundary": 24.950001,
        "core_momentum": 0.442886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8798
      },
      {
        "date": "2025-09-05",
        "close": 35.599998,
        "direction_boundary": 23.65,
        "core_momentum": 0.505285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875134
      },
      {
        "date": "2025-09-12",
        "close": 35.650002,
        "direction_boundary": 24.0,
        "core_momentum": 0.485417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83703
      },
      {
        "date": "2025-09-19",
        "close": 34.25,
        "direction_boundary": 21.5,
        "core_momentum": 0.593023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838091
      },
      {
        "date": "2025-09-26",
        "close": 33.849998,
        "direction_boundary": 19.9,
        "core_momentum": 0.701005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836623
      },
      {
        "date": "2025-10-03",
        "close": 33.049999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.505695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836529
      },
      {
        "date": "2025-10-10",
        "close": 30.1,
        "direction_boundary": 21.1,
        "core_momentum": 0.42654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674916
      },
      {
        "date": "2025-10-17",
        "close": 29.85,
        "direction_boundary": 21.0,
        "core_momentum": 0.421429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661819
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "direction_boundary": 21.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654404
      },
      {
        "date": "2025-10-31",
        "close": 28.299999,
        "direction_boundary": 21.6,
        "core_momentum": 0.310185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656054
      },
      {
        "date": "2025-11-07",
        "close": 27.65,
        "direction_boundary": 21.6,
        "core_momentum": 0.280093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649336
      },
      {
        "date": "2025-11-14",
        "close": 24.9,
        "direction_boundary": 21.450001,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667152
      },
      {
        "date": "2025-11-21",
        "close": 24.65,
        "direction_boundary": 20.950001,
        "core_momentum": 0.176611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655918
      },
      {
        "date": "2025-11-28",
        "close": 25.700001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.235577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65452
      },
      {
        "date": "2025-12-05",
        "close": 30.700001,
        "direction_boundary": 21.4,
        "core_momentum": 0.434579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694584
      },
      {
        "date": "2025-12-12",
        "close": 29.950001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.406103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686234
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "direction_boundary": 38.349998,
        "core_momentum": -0.217731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675284
      },
      {
        "date": "2025-12-26",
        "close": 29.6,
        "direction_boundary": 36.849998,
        "core_momentum": -0.196744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676138
      },
      {
        "date": "2026-01-02",
        "close": 28.299999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.281726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670904
      },
      {
        "date": "2026-01-09",
        "close": 27.25,
        "direction_boundary": 45.299999,
        "core_momentum": -0.398455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643894
      },
      {
        "date": "2026-01-16",
        "close": 26.049999,
        "direction_boundary": 46.049999,
        "core_momentum": -0.434311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57888
      },
      {
        "date": "2026-01-23",
        "close": 24.950001,
        "direction_boundary": 49.299999,
        "core_momentum": -0.493915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427354
      },
      {
        "date": "2026-01-30",
        "close": 27.549999,
        "direction_boundary": 46.75,
        "core_momentum": -0.410695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4574
      },
      {
        "date": "2026-02-06",
        "close": 25.4,
        "direction_boundary": 42.5,
        "core_momentum": -0.402353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459396
      },
      {
        "date": "2026-02-13",
        "close": 25.85,
        "direction_boundary": 39.099998,
        "core_momentum": -0.338875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450566
      },
      {
        "date": "2026-02-27",
        "close": 26.700001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.302872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45182
      },
      {
        "date": "2026-03-06",
        "close": 27.4,
        "direction_boundary": 33.400002,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429444
      },
      {
        "date": "2026-03-13",
        "close": 27.950001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.217087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4315
      },
      {
        "date": "2026-03-20",
        "close": 30.1,
        "direction_boundary": 29.9,
        "core_momentum": 0.006689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446623
      },
      {
        "date": "2026-03-27",
        "close": 31.049999,
        "direction_boundary": 31.1,
        "core_momentum": -0.001608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446829
      },
      {
        "date": "2026-04-03",
        "close": 30.1,
        "direction_boundary": 30.049999,
        "core_momentum": 0.001664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44832
      },
      {
        "date": "2026-04-10",
        "close": 29.049999,
        "direction_boundary": 29.299999,
        "core_momentum": -0.008532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449609
      },
      {
        "date": "2026-04-17",
        "close": 42.650002,
        "direction_boundary": 20.549999,
        "core_momentum": 1.075426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686679
      },
      {
        "date": "2026-04-24",
        "close": 71.400002,
        "direction_boundary": 22.9,
        "core_momentum": 2.117904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976337
      },
      {
        "date": "2026-05-01",
        "close": 73.800003,
        "direction_boundary": 26.15,
        "core_momentum": 1.82218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957085
      },
      {
        "date": "2026-05-08",
        "close": 75.199997,
        "direction_boundary": 25.450001,
        "core_momentum": 1.954813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957393
      },
      {
        "date": "2026-05-15",
        "close": 59.400002,
        "direction_boundary": 23.799999,
        "core_momentum": 1.495799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027263
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "direction_boundary": 23.700001,
        "core_momentum": 2.080169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036491
      },
      {
        "date": "2026-05-29",
        "close": 66.0,
        "direction_boundary": 25.85,
        "core_momentum": 1.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053001
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "direction_boundary": 24.549999,
        "core_momentum": 1.403259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073294
      },
      {
        "date": "2026-06-12",
        "close": 53.099998,
        "direction_boundary": 23.5,
        "core_momentum": 1.259574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068171
      },
      {
        "date": "2026-06-19",
        "close": 46.549999,
        "direction_boundary": 21.85,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087457
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "direction_boundary": 20.299999,
        "core_momentum": 1.512315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09203
      },
      {
        "date": "2026-07-03",
        "close": 46.849998,
        "direction_boundary": 20.299999,
        "core_momentum": 1.307882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100916
      },
      {
        "date": "2026-07-10",
        "close": 46.099998,
        "direction_boundary": 22.299999,
        "core_momentum": 1.067265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098365
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "direction_boundary": 25.799999,
        "core_momentum": 0.705426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099341
      },
      {
        "date": "2026-07-24",
        "close": 41.950001,
        "direction_boundary": 31.549999,
        "core_momentum": 0.329636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099656
      },
      {
        "date": "2026-07-31",
        "close": 37.5,
        "direction_boundary": 41.099998,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111468
      },
      {
        "date": "2026-08-07",
        "close": 39.599998,
        "direction_boundary": 39.950001,
        "core_momentum": -0.008761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106477
      },
      {
        "date": "2026-08-14",
        "close": 40.5,
        "direction_boundary": 37.099998,
        "core_momentum": 0.091644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.4,
        "volume": 97751
      },
      {
        "date": "2023-08-18",
        "close": 28.85,
        "volume": 42700
      },
      {
        "date": "2023-08-25",
        "close": 28.700001,
        "volume": 21096
      },
      {
        "date": "2023-09-01",
        "close": 29.5,
        "volume": 17700
      },
      {
        "date": "2023-09-08",
        "close": 30.4,
        "volume": 17261
      },
      {
        "date": "2023-09-15",
        "close": 29.6,
        "volume": 62550
      },
      {
        "date": "2023-09-22",
        "close": 30.25,
        "volume": 33000
      },
      {
        "date": "2023-09-29",
        "close": 30.299999,
        "volume": 18601
      },
      {
        "date": "2023-10-06",
        "close": 30.1,
        "volume": 39550
      },
      {
        "date": "2023-10-13",
        "close": 28.15,
        "volume": 25257
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "volume": 52911
      },
      {
        "date": "2023-10-27",
        "close": 25.799999,
        "volume": 43615
      },
      {
        "date": "2023-11-03",
        "close": 24.4,
        "volume": 69783
      },
      {
        "date": "2023-11-10",
        "close": 22.4,
        "volume": 60663
      },
      {
        "date": "2023-11-17",
        "close": 24.700001,
        "volume": 28640
      },
      {
        "date": "2023-11-24",
        "close": 23.549999,
        "volume": 7578
      },
      {
        "date": "2023-12-01",
        "close": 24.65,
        "volume": 14180
      },
      {
        "date": "2023-12-08",
        "close": 24.549999,
        "volume": 14774
      },
      {
        "date": "2023-12-15",
        "close": 26.299999,
        "volume": 268301
      },
      {
        "date": "2023-12-22",
        "close": 24.799999,
        "volume": 247420
      },
      {
        "date": "2023-12-29",
        "close": 24.6,
        "volume": 400335
      },
      {
        "date": "2024-01-05",
        "close": 23.799999,
        "volume": 25400
      },
      {
        "date": "2024-01-12",
        "close": 22.1,
        "volume": 20632
      },
      {
        "date": "2024-01-19",
        "close": 20.950001,
        "volume": 22076
      },
      {
        "date": "2024-01-26",
        "close": 20.5,
        "volume": 74833
      },
      {
        "date": "2024-02-02",
        "close": 20.5,
        "volume": 44574
      },
      {
        "date": "2024-02-09",
        "close": 21.700001,
        "volume": 32
      },
      {
        "date": "2024-02-16",
        "close": 22.0,
        "volume": 15380
      },
      {
        "date": "2024-02-23",
        "close": 22.65,
        "volume": 30480
      },
      {
        "date": "2024-03-01",
        "close": 23.299999,
        "volume": 6301
      },
      {
        "date": "2024-03-08",
        "close": 22.85,
        "volume": 20003
      },
      {
        "date": "2024-03-15",
        "close": 23.25,
        "volume": 3127
      },
      {
        "date": "2024-03-22",
        "close": 22.049999,
        "volume": 4501
      },
      {
        "date": "2024-03-29",
        "close": 20.1,
        "volume": 64653
      },
      {
        "date": "2024-04-05",
        "close": 19.9,
        "volume": 2300
      },
      {
        "date": "2024-04-12",
        "close": 21.15,
        "volume": 7694
      },
      {
        "date": "2024-04-19",
        "close": 19.4,
        "volume": 61060
      },
      {
        "date": "2024-04-26",
        "close": 20.4,
        "volume": 32600
      },
      {
        "date": "2024-05-03",
        "close": 19.9,
        "volume": 26500
      },
      {
        "date": "2024-05-10",
        "close": 19.9,
        "volume": 13300
      },
      {
        "date": "2024-05-17",
        "close": 15.5,
        "volume": 680277
      },
      {
        "date": "2024-05-24",
        "close": 18.1,
        "volume": 320162
      },
      {
        "date": "2024-05-31",
        "close": 18.15,
        "volume": 39601
      },
      {
        "date": "2024-06-07",
        "close": 17.85,
        "volume": 19147
      },
      {
        "date": "2024-06-14",
        "close": 20.85,
        "volume": 121700
      },
      {
        "date": "2024-06-21",
        "close": 21.15,
        "volume": 686494
      },
      {
        "date": "2024-06-28",
        "close": 21.200001,
        "volume": 245564
      },
      {
        "date": "2024-07-05",
        "close": 20.5,
        "volume": 89529
      },
      {
        "date": "2024-07-12",
        "close": 27.549999,
        "volume": 773618
      },
      {
        "date": "2024-07-19",
        "close": 28.35,
        "volume": 1006587
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "volume": 191349
      },
      {
        "date": "2024-08-02",
        "close": 25.799999,
        "volume": 221424
      },
      {
        "date": "2024-08-09",
        "close": 26.5,
        "volume": 316776
      },
      {
        "date": "2024-08-16",
        "close": 25.200001,
        "volume": 92493
      },
      {
        "date": "2024-08-23",
        "close": 24.950001,
        "volume": 96836
      },
      {
        "date": "2024-08-30",
        "close": 23.65,
        "volume": 54765
      },
      {
        "date": "2024-09-06",
        "close": 24.0,
        "volume": 38209
      },
      {
        "date": "2024-09-13",
        "close": 21.5,
        "volume": 90672
      },
      {
        "date": "2024-09-20",
        "close": 19.9,
        "volume": 110829
      },
      {
        "date": "2024-09-27",
        "close": 21.950001,
        "volume": 212309
      },
      {
        "date": "2024-10-04",
        "close": 21.1,
        "volume": 21221
      },
      {
        "date": "2024-10-11",
        "close": 21.0,
        "volume": 35191
      },
      {
        "date": "2024-10-18",
        "close": 21.6,
        "volume": 166352
      },
      {
        "date": "2024-10-25",
        "close": 21.6,
        "volume": 71472
      },
      {
        "date": "2024-11-01",
        "close": 21.6,
        "volume": 30270
      },
      {
        "date": "2024-11-08",
        "close": 21.450001,
        "volume": 35061
      },
      {
        "date": "2024-11-15",
        "close": 20.950001,
        "volume": 29274
      },
      {
        "date": "2024-11-22",
        "close": 20.799999,
        "volume": 82762
      },
      {
        "date": "2024-11-29",
        "close": 21.4,
        "volume": 71632
      },
      {
        "date": "2024-12-06",
        "close": 21.299999,
        "volume": 174543
      },
      {
        "date": "2024-12-13",
        "close": 38.349998,
        "volume": 6612953
      },
      {
        "date": "2024-12-20",
        "close": 36.849998,
        "volume": 3499439
      },
      {
        "date": "2024-12-27",
        "close": 39.400002,
        "volume": 3211294
      },
      {
        "date": "2025-01-03",
        "close": 45.299999,
        "volume": 3529008
      },
      {
        "date": "2025-01-10",
        "close": 46.049999,
        "volume": 1450172
      },
      {
        "date": "2025-01-17",
        "close": 49.299999,
        "volume": 2290932
      },
      {
        "date": "2025-01-24",
        "close": 46.75,
        "volume": 1070944
      },
      {
        "date": "2025-02-07",
        "close": 42.5,
        "volume": 800760
      },
      {
        "date": "2025-02-14",
        "close": 39.099998,
        "volume": 679865
      },
      {
        "date": "2025-02-21",
        "close": 38.299999,
        "volume": 446942
      },
      {
        "date": "2025-02-28",
        "close": 33.400002,
        "volume": 659982
      },
      {
        "date": "2025-03-07",
        "close": 35.700001,
        "volume": 469435
      },
      {
        "date": "2025-03-14",
        "close": 29.9,
        "volume": 433906
      },
      {
        "date": "2025-03-21",
        "close": 31.1,
        "volume": 309801
      },
      {
        "date": "2025-03-28",
        "close": 30.049999,
        "volume": 216945
      },
      {
        "date": "2025-04-04",
        "close": 29.299999,
        "volume": 183752
      },
      {
        "date": "2025-04-11",
        "close": 20.549999,
        "volume": 1107488
      },
      {
        "date": "2025-04-18",
        "close": 22.9,
        "volume": 388793
      },
      {
        "date": "2025-04-25",
        "close": 26.15,
        "volume": 760545
      },
      {
        "date": "2025-05-02",
        "close": 25.450001,
        "volume": 117095
      },
      {
        "date": "2025-05-09",
        "close": 23.799999,
        "volume": 118500
      },
      {
        "date": "2025-05-16",
        "close": 23.700001,
        "volume": 179702
      },
      {
        "date": "2025-05-23",
        "close": 25.85,
        "volume": 192186
      },
      {
        "date": "2025-05-30",
        "close": 24.549999,
        "volume": 197273
      },
      {
        "date": "2025-06-06",
        "close": 23.5,
        "volume": 67064
      },
      {
        "date": "2025-06-13",
        "close": 21.85,
        "volume": 197184
      },
      {
        "date": "2025-06-20",
        "close": 20.299999,
        "volume": 271032
      },
      {
        "date": "2025-06-27",
        "close": 20.299999,
        "volume": 186792
      },
      {
        "date": "2025-07-04",
        "close": 22.299999,
        "volume": 191601
      },
      {
        "date": "2025-07-11",
        "close": 25.799999,
        "volume": 451844
      },
      {
        "date": "2025-07-18",
        "close": 31.549999,
        "volume": 1038278
      },
      {
        "date": "2025-07-25",
        "close": 41.099998,
        "volume": 1556116
      },
      {
        "date": "2025-08-01",
        "close": 39.950001,
        "volume": 1389137
      },
      {
        "date": "2025-08-08",
        "close": 37.099998,
        "volume": 1083563
      },
      {
        "date": "2025-08-15",
        "close": 34.150002,
        "volume": 671255
      },
      {
        "date": "2025-08-22",
        "close": 32.700001,
        "volume": 606227
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "volume": 1265169
      },
      {
        "date": "2025-09-05",
        "close": 35.599998,
        "volume": 808067
      },
      {
        "date": "2025-09-12",
        "close": 35.650002,
        "volume": 3397426
      },
      {
        "date": "2025-09-19",
        "close": 34.25,
        "volume": 484183
      },
      {
        "date": "2025-09-26",
        "close": 33.849998,
        "volume": 405519
      },
      {
        "date": "2025-10-03",
        "close": 33.049999,
        "volume": 219296
      },
      {
        "date": "2025-10-10",
        "close": 30.1,
        "volume": 195022
      },
      {
        "date": "2025-10-17",
        "close": 29.85,
        "volume": 124510
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "volume": 292476
      },
      {
        "date": "2025-10-31",
        "close": 28.299999,
        "volume": 182678
      },
      {
        "date": "2025-11-07",
        "close": 27.65,
        "volume": 67074
      },
      {
        "date": "2025-11-14",
        "close": 24.9,
        "volume": 183543
      },
      {
        "date": "2025-11-21",
        "close": 24.65,
        "volume": 99294
      },
      {
        "date": "2025-11-28",
        "close": 25.700001,
        "volume": 83218
      },
      {
        "date": "2025-12-05",
        "close": 30.700001,
        "volume": 219510
      },
      {
        "date": "2025-12-12",
        "close": 29.950001,
        "volume": 177587
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "volume": 47764
      },
      {
        "date": "2025-12-26",
        "close": 29.6,
        "volume": 35270
      },
      {
        "date": "2026-01-02",
        "close": 28.299999,
        "volume": 77599
      },
      {
        "date": "2026-01-09",
        "close": 27.25,
        "volume": 61435
      },
      {
        "date": "2026-01-16",
        "close": 26.049999,
        "volume": 86089
      },
      {
        "date": "2026-01-23",
        "close": 24.950001,
        "volume": 182361
      },
      {
        "date": "2026-01-30",
        "close": 27.549999,
        "volume": 205507
      },
      {
        "date": "2026-02-06",
        "close": 25.4,
        "volume": 108770
      },
      {
        "date": "2026-02-13",
        "close": 25.85,
        "volume": 58713
      },
      {
        "date": "2026-02-27",
        "close": 26.700001,
        "volume": 114690
      },
      {
        "date": "2026-03-06",
        "close": 27.4,
        "volume": 345078
      },
      {
        "date": "2026-03-13",
        "close": 27.950001,
        "volume": 238411
      },
      {
        "date": "2026-03-20",
        "close": 30.1,
        "volume": 850151
      },
      {
        "date": "2026-03-27",
        "close": 31.049999,
        "volume": 318773
      },
      {
        "date": "2026-04-03",
        "close": 30.1,
        "volume": 173490
      },
      {
        "date": "2026-04-10",
        "close": 29.049999,
        "volume": 440189
      },
      {
        "date": "2026-04-17",
        "close": 42.650002,
        "volume": 4333423
      },
      {
        "date": "2026-04-24",
        "close": 71.400002,
        "volume": 4807027
      },
      {
        "date": "2026-05-01",
        "close": 73.800003,
        "volume": 1411379
      },
      {
        "date": "2026-05-08",
        "close": 75.199997,
        "volume": 2595278
      },
      {
        "date": "2026-05-15",
        "close": 59.400002,
        "volume": 718725
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "volume": 687568
      },
      {
        "date": "2026-05-29",
        "close": 66.0,
        "volume": 414314
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "volume": 369505
      },
      {
        "date": "2026-06-12",
        "close": 53.099998,
        "volume": 351315
      },
      {
        "date": "2026-06-19",
        "close": 46.549999,
        "volume": 252593
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "volume": 324638
      },
      {
        "date": "2026-07-03",
        "close": 46.849998,
        "volume": 171751
      },
      {
        "date": "2026-07-10",
        "close": 46.099998,
        "volume": 97870
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "volume": 226632
      },
      {
        "date": "2026-07-24",
        "close": 41.950001,
        "volume": 98016
      },
      {
        "date": "2026-07-31",
        "close": 37.5,
        "volume": 308944
      },
      {
        "date": "2026-08-07",
        "close": 39.599998,
        "volume": 316808
      },
      {
        "date": "2026-08-14",
        "close": 40.5,
        "volume": 125224
      }
    ],
    "sharemaestro_context": {
      "trend": 43.325,
      "fair_value": 30.091346,
      "market_activity": 0.688331,
      "market_dynamics": -0.919475,
      "relative_strength": -20.449969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.08089,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.043853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.035991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.003928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.122528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.001608,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.331243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.049107
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.430248
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.343049
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.068333
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.016413
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.056
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}