{
  "ticker": {
    "uuid": "38adb985-2ab0-4c3c-a737-51f0684f025a",
    "symbol": "RENE",
    "name": "REN - Redes Energ\u00e9ticas Nacionais, SGPS, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.81304,
    "boundary_margin": 0.25487,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228743,
    "volatility_stability": 1.248,
    "risk_context": 0.4372,
    "current_regime": {
      "move": 0.689932,
      "interruption": -0.097606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.067922,
        "direction_boundary": 2.193485,
        "core_momentum": -0.057244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125166
      },
      {
        "date": "2023-08-25",
        "close": 2.097403,
        "direction_boundary": 2.181586,
        "core_momentum": -0.038588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125169
      },
      {
        "date": "2023-09-01",
        "close": 2.105827,
        "direction_boundary": 2.090356,
        "core_momentum": 0.007401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124257
      },
      {
        "date": "2023-09-08",
        "close": 2.11425,
        "direction_boundary": 2.066557,
        "core_momentum": 0.023078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122111
      },
      {
        "date": "2023-09-15",
        "close": 2.110038,
        "direction_boundary": 2.018959,
        "core_momentum": 0.045112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121768
      },
      {
        "date": "2023-09-22",
        "close": 2.093192,
        "direction_boundary": 1.963427,
        "core_momentum": 0.066091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114336
      },
      {
        "date": "2023-09-29",
        "close": 2.03844,
        "direction_boundary": 1.915829,
        "core_momentum": 0.063999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101314
      },
      {
        "date": "2023-10-06",
        "close": 2.008959,
        "direction_boundary": 1.935662,
        "core_momentum": 0.037867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101815
      },
      {
        "date": "2023-10-13",
        "close": 2.046864,
        "direction_boundary": 1.943595,
        "core_momentum": 0.053133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102632
      },
      {
        "date": "2023-10-20",
        "close": 2.03844,
        "direction_boundary": 1.967394,
        "core_momentum": 0.036112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098978
      },
      {
        "date": "2023-10-27",
        "close": 2.051075,
        "direction_boundary": 2.07449,
        "core_momentum": -0.011287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094674
      },
      {
        "date": "2023-11-03",
        "close": 2.093192,
        "direction_boundary": 2.070523,
        "core_momentum": 0.010948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098694
      },
      {
        "date": "2023-11-10",
        "close": 2.067922,
        "direction_boundary": 2.026891,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099179
      },
      {
        "date": "2023-11-17",
        "close": 2.03844,
        "direction_boundary": 2.022925,
        "core_momentum": 0.00767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100481
      },
      {
        "date": "2023-11-24",
        "close": 2.042652,
        "direction_boundary": 2.042758,
        "core_momentum": -5.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094532
      },
      {
        "date": "2023-12-01",
        "close": 2.059498,
        "direction_boundary": 2.022925,
        "core_momentum": 0.018079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090681
      },
      {
        "date": "2023-12-08",
        "close": 2.051075,
        "direction_boundary": 2.046724,
        "core_momentum": 0.002126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090421
      },
      {
        "date": "2023-12-15",
        "close": 2.03844,
        "direction_boundary": 2.054657,
        "core_momentum": -0.007893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090634
      },
      {
        "date": "2023-12-22",
        "close": 2.012421,
        "direction_boundary": 2.077943,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086456
      },
      {
        "date": "2023-12-29",
        "close": 2.012421,
        "direction_boundary": 2.049478,
        "core_momentum": -0.018081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085816
      },
      {
        "date": "2024-01-05",
        "close": 2.03406,
        "direction_boundary": 2.061677,
        "core_momentum": -0.013395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086578
      },
      {
        "date": "2024-01-12",
        "close": 2.008093,
        "direction_boundary": 2.077943,
        "core_momentum": -0.033615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088028
      },
      {
        "date": "2024-01-19",
        "close": 1.986454,
        "direction_boundary": 2.065743,
        "core_momentum": -0.038383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082132
      },
      {
        "date": "2024-01-26",
        "close": 1.95616,
        "direction_boundary": 2.073876,
        "core_momentum": -0.056761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081952
      },
      {
        "date": "2024-02-02",
        "close": 1.938848,
        "direction_boundary": 2.053544,
        "core_momentum": -0.055853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080795
      },
      {
        "date": "2024-02-09",
        "close": 1.895571,
        "direction_boundary": 2.049478,
        "core_momentum": -0.075096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084824
      },
      {
        "date": "2024-02-16",
        "close": 1.917209,
        "direction_boundary": 2.086076,
        "core_momentum": -0.08095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087278
      },
      {
        "date": "2024-02-23",
        "close": 1.921538,
        "direction_boundary": 2.05761,
        "core_momentum": -0.066131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084128
      },
      {
        "date": "2024-03-01",
        "close": 1.925865,
        "direction_boundary": 2.082009,
        "core_momentum": -0.074997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083854
      },
      {
        "date": "2024-03-08",
        "close": 1.938848,
        "direction_boundary": 2.049478,
        "core_momentum": -0.05398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084421
      },
      {
        "date": "2024-03-15",
        "close": 1.878259,
        "direction_boundary": 2.037278,
        "core_momentum": -0.078055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093115
      },
      {
        "date": "2024-03-22",
        "close": 1.886915,
        "direction_boundary": 2.102341,
        "core_momentum": -0.10247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093796
      },
      {
        "date": "2024-03-29",
        "close": 1.904226,
        "direction_boundary": 2.195869,
        "core_momentum": -0.132814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089613
      },
      {
        "date": "2024-04-05",
        "close": 1.882587,
        "direction_boundary": 2.208068,
        "core_momentum": -0.147405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088879
      },
      {
        "date": "2024-04-12",
        "close": 1.921538,
        "direction_boundary": 2.159271,
        "core_momentum": -0.110099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089761
      },
      {
        "date": "2024-04-19",
        "close": 1.921538,
        "direction_boundary": 2.195869,
        "core_momentum": -0.12493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089787
      },
      {
        "date": "2024-04-26",
        "close": 1.934521,
        "direction_boundary": 2.143005,
        "core_momentum": -0.097286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089895
      },
      {
        "date": "2024-05-03",
        "close": 1.986454,
        "direction_boundary": 2.122673,
        "core_momentum": -0.064173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093333
      },
      {
        "date": "2024-05-10",
        "close": 2.021076,
        "direction_boundary": 2.13952,
        "core_momentum": -0.05536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09583
      },
      {
        "date": "2024-05-17",
        "close": 2.116287,
        "direction_boundary": 2.147943,
        "core_momentum": -0.014738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11376
      },
      {
        "date": "2024-05-24",
        "close": 2.103304,
        "direction_boundary": 2.093192,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11424
      },
      {
        "date": "2024-05-31",
        "close": 2.061889,
        "direction_boundary": 2.135308,
        "core_momentum": -0.034383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117357
      },
      {
        "date": "2024-06-07",
        "close": 2.129271,
        "direction_boundary": 2.143732,
        "core_momentum": -0.006746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125298
      },
      {
        "date": "2024-06-14",
        "close": 2.097826,
        "direction_boundary": 2.13952,
        "core_momentum": -0.019488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126926
      },
      {
        "date": "2024-06-21",
        "close": 2.093334,
        "direction_boundary": 2.08898,
        "core_momentum": 0.002084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2024-06-28",
        "close": 2.057397,
        "direction_boundary": 2.101615,
        "core_momentum": -0.02104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128121
      },
      {
        "date": "2024-07-05",
        "close": 2.084349,
        "direction_boundary": 2.080557,
        "core_momentum": 0.001823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128517
      },
      {
        "date": "2024-07-12",
        "close": 2.088842,
        "direction_boundary": 2.084768,
        "core_momentum": 0.001954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126973
      },
      {
        "date": "2024-07-19",
        "close": 2.111303,
        "direction_boundary": 2.131096,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126293
      },
      {
        "date": "2024-07-26",
        "close": 2.106811,
        "direction_boundary": 2.097403,
        "core_momentum": 0.004486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123891
      },
      {
        "date": "2024-08-02",
        "close": 2.14724,
        "direction_boundary": 2.067922,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12464
      },
      {
        "date": "2024-08-09",
        "close": 2.120287,
        "direction_boundary": 2.076345,
        "core_momentum": 0.021163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121126
      },
      {
        "date": "2024-08-16",
        "close": 2.138256,
        "direction_boundary": 2.067922,
        "core_momentum": 0.034012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120854
      },
      {
        "date": "2024-08-23",
        "close": 2.124779,
        "direction_boundary": 2.097403,
        "core_momentum": 0.013052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121712
      },
      {
        "date": "2024-08-30",
        "close": 2.124779,
        "direction_boundary": 2.105827,
        "core_momentum": 0.009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121812
      },
      {
        "date": "2024-09-06",
        "close": 2.1697,
        "direction_boundary": 2.11425,
        "core_momentum": 0.026227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124068
      },
      {
        "date": "2024-09-13",
        "close": 2.196653,
        "direction_boundary": 2.110038,
        "core_momentum": 0.041049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113001
      },
      {
        "date": "2024-09-20",
        "close": 2.174192,
        "direction_boundary": 2.093192,
        "core_momentum": 0.038697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115237
      },
      {
        "date": "2024-09-27",
        "close": 2.1697,
        "direction_boundary": 2.03844,
        "core_momentum": 0.064392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115567
      },
      {
        "date": "2024-10-04",
        "close": 2.151732,
        "direction_boundary": 2.008959,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114759
      },
      {
        "date": "2024-10-11",
        "close": 2.156224,
        "direction_boundary": 2.046864,
        "core_momentum": 0.053428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112657
      },
      {
        "date": "2024-10-18",
        "close": 2.14724,
        "direction_boundary": 2.03844,
        "core_momentum": 0.053374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113133
      },
      {
        "date": "2024-10-25",
        "close": 2.097826,
        "direction_boundary": 2.051075,
        "core_momentum": 0.022793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119315
      },
      {
        "date": "2024-11-01",
        "close": 2.061889,
        "direction_boundary": 2.093192,
        "core_momentum": -0.014955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117593
      },
      {
        "date": "2024-11-08",
        "close": 2.088842,
        "direction_boundary": 2.067922,
        "core_momentum": 0.010116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116582
      },
      {
        "date": "2024-11-15",
        "close": 2.142748,
        "direction_boundary": 2.03844,
        "core_momentum": 0.051171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103554
      },
      {
        "date": "2024-11-22",
        "close": 2.178684,
        "direction_boundary": 2.042652,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10544
      },
      {
        "date": "2024-11-29",
        "close": 2.210129,
        "direction_boundary": 2.059498,
        "core_momentum": 0.07314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102283
      },
      {
        "date": "2024-12-06",
        "close": 2.142748,
        "direction_boundary": 2.051075,
        "core_momentum": 0.044695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103337
      },
      {
        "date": "2024-12-13",
        "close": 2.115795,
        "direction_boundary": 2.03844,
        "core_momentum": 0.037948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102732
      },
      {
        "date": "2024-12-20",
        "close": 2.069441,
        "direction_boundary": 2.012421,
        "core_momentum": 0.028334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107339
      },
      {
        "date": "2024-12-27",
        "close": 2.087918,
        "direction_boundary": 2.012421,
        "core_momentum": 0.037516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10523
      },
      {
        "date": "2025-01-03",
        "close": 2.129492,
        "direction_boundary": 2.03406,
        "core_momentum": 0.046917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107207
      },
      {
        "date": "2025-01-10",
        "close": 2.111014,
        "direction_boundary": 2.008093,
        "core_momentum": 0.051253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107994
      },
      {
        "date": "2025-01-17",
        "close": 2.166446,
        "direction_boundary": 1.986454,
        "core_momentum": 0.09061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2025-01-24",
        "close": 2.152588,
        "direction_boundary": 1.95616,
        "core_momentum": 0.100415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113243
      },
      {
        "date": "2025-01-31",
        "close": 2.194162,
        "direction_boundary": 1.938848,
        "core_momentum": 0.131683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113282
      },
      {
        "date": "2025-02-07",
        "close": 2.244974,
        "direction_boundary": 1.895571,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115528
      },
      {
        "date": "2025-02-14",
        "close": 2.221877,
        "direction_boundary": 1.917209,
        "core_momentum": 0.158912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116431
      },
      {
        "date": "2025-02-21",
        "close": 2.263451,
        "direction_boundary": 1.921538,
        "core_momentum": 0.177937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118191
      },
      {
        "date": "2025-02-28",
        "close": 2.258832,
        "direction_boundary": 1.925865,
        "core_momentum": 0.172892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118309
      },
      {
        "date": "2025-03-07",
        "close": 2.438984,
        "direction_boundary": 1.938848,
        "core_momentum": 0.257955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155348
      },
      {
        "date": "2025-03-14",
        "close": 2.452842,
        "direction_boundary": 1.878259,
        "core_momentum": 0.305913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154949
      },
      {
        "date": "2025-03-21",
        "close": 2.46208,
        "direction_boundary": 1.886915,
        "core_momentum": 0.304818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153534
      },
      {
        "date": "2025-03-28",
        "close": 2.53137,
        "direction_boundary": 1.904226,
        "core_momentum": 0.329343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2025-04-04",
        "close": 2.605278,
        "direction_boundary": 1.882587,
        "core_momentum": 0.383882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158108
      },
      {
        "date": "2025-04-11",
        "close": 2.549847,
        "direction_boundary": 1.921538,
        "core_momentum": 0.326982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162991
      },
      {
        "date": "2025-04-18",
        "close": 2.623755,
        "direction_boundary": 1.921538,
        "core_momentum": 0.365445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165035
      },
      {
        "date": "2025-04-25",
        "close": 2.637613,
        "direction_boundary": 1.934521,
        "core_momentum": 0.363445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15895
      },
      {
        "date": "2025-05-02",
        "close": 2.65609,
        "direction_boundary": 1.986454,
        "core_momentum": 0.337101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154485
      },
      {
        "date": "2025-05-09",
        "close": 2.593346,
        "direction_boundary": 2.021076,
        "core_momentum": 0.283151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161257
      },
      {
        "date": "2025-05-16",
        "close": 2.736625,
        "direction_boundary": 2.116287,
        "core_momentum": 0.293126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171714
      },
      {
        "date": "2025-05-23",
        "close": 2.746176,
        "direction_boundary": 2.103304,
        "core_momentum": 0.305649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171576
      },
      {
        "date": "2025-05-30",
        "close": 2.808264,
        "direction_boundary": 2.061889,
        "core_momentum": 0.361986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172443
      },
      {
        "date": "2025-06-06",
        "close": 2.846472,
        "direction_boundary": 2.129271,
        "core_momentum": 0.336829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162461
      },
      {
        "date": "2025-06-13",
        "close": 2.875128,
        "direction_boundary": 2.097826,
        "core_momentum": 0.370527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158882
      },
      {
        "date": "2025-06-20",
        "close": 2.918111,
        "direction_boundary": 2.093334,
        "core_momentum": 0.394002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151169
      },
      {
        "date": "2025-06-27",
        "close": 2.889456,
        "direction_boundary": 2.057397,
        "core_momentum": 0.404423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154445
      },
      {
        "date": "2025-07-04",
        "close": 2.951543,
        "direction_boundary": 2.084349,
        "core_momentum": 0.41605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154604
      },
      {
        "date": "2025-07-11",
        "close": 2.941991,
        "direction_boundary": 2.088842,
        "core_momentum": 0.408432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153279
      },
      {
        "date": "2025-07-18",
        "close": 3.03751,
        "direction_boundary": 2.111303,
        "core_momentum": 0.43869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2025-07-25",
        "close": 2.922887,
        "direction_boundary": 2.106811,
        "core_momentum": 0.387351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168363
      },
      {
        "date": "2025-08-01",
        "close": 2.827368,
        "direction_boundary": 2.14724,
        "core_momentum": 0.316745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179095
      },
      {
        "date": "2025-08-08",
        "close": 2.81304,
        "direction_boundary": 2.120287,
        "core_momentum": 0.326726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2025-08-15",
        "close": 2.851248,
        "direction_boundary": 2.138256,
        "core_momentum": 0.333446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177169
      },
      {
        "date": "2025-08-22",
        "close": 2.879904,
        "direction_boundary": 2.124779,
        "core_momentum": 0.35539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176702
      },
      {
        "date": "2025-08-29",
        "close": 2.856024,
        "direction_boundary": 2.124779,
        "core_momentum": 0.344151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2025-09-05",
        "close": 2.832144,
        "direction_boundary": 2.1697,
        "core_momentum": 0.305316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149878
      },
      {
        "date": "2025-09-12",
        "close": 2.83692,
        "direction_boundary": 2.196653,
        "core_momentum": 0.291474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149984
      },
      {
        "date": "2025-09-19",
        "close": 2.760505,
        "direction_boundary": 2.174192,
        "core_momentum": 0.269669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156777
      },
      {
        "date": "2025-09-26",
        "close": 2.822592,
        "direction_boundary": 2.1697,
        "core_momentum": 0.300913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155314
      },
      {
        "date": "2025-10-03",
        "close": 2.903783,
        "direction_boundary": 2.151732,
        "core_momentum": 0.34951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155182
      },
      {
        "date": "2025-10-10",
        "close": 2.984975,
        "direction_boundary": 2.156224,
        "core_momentum": 0.384353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153861
      },
      {
        "date": "2025-10-17",
        "close": 2.965871,
        "direction_boundary": 2.14724,
        "core_momentum": 0.381248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15125
      },
      {
        "date": "2025-10-24",
        "close": 2.980198,
        "direction_boundary": 2.097826,
        "core_momentum": 0.420613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151248
      },
      {
        "date": "2025-10-31",
        "close": 3.118702,
        "direction_boundary": 2.061889,
        "core_momentum": 0.512546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161462
      },
      {
        "date": "2025-11-07",
        "close": 3.199893,
        "direction_boundary": 2.088842,
        "core_momentum": 0.531898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157586
      },
      {
        "date": "2025-11-14",
        "close": 3.166461,
        "direction_boundary": 2.142748,
        "core_momentum": 0.477757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145019
      },
      {
        "date": "2025-11-21",
        "close": 3.161685,
        "direction_boundary": 2.178684,
        "core_momentum": 0.45119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145331
      },
      {
        "date": "2025-11-28",
        "close": 3.166461,
        "direction_boundary": 2.210129,
        "core_momentum": 0.432704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143333
      },
      {
        "date": "2025-12-05",
        "close": 3.094822,
        "direction_boundary": 2.142748,
        "core_momentum": 0.444324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147637
      },
      {
        "date": "2025-12-12",
        "close": 3.075718,
        "direction_boundary": 2.115795,
        "core_momentum": 0.453694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147855
      },
      {
        "date": "2025-12-19",
        "close": 3.126714,
        "direction_boundary": 2.069441,
        "core_momentum": 0.510898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148138
      },
      {
        "date": "2025-12-26",
        "close": 3.097492,
        "direction_boundary": 2.087918,
        "core_momentum": 0.483531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148058
      },
      {
        "date": "2026-01-02",
        "close": 3.165676,
        "direction_boundary": 2.129492,
        "core_momentum": 0.486587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148189
      },
      {
        "date": "2026-01-09",
        "close": 3.282562,
        "direction_boundary": 2.111014,
        "core_momentum": 0.554969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2026-01-16",
        "close": 3.224119,
        "direction_boundary": 2.166446,
        "core_momentum": 0.488206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2026-01-23",
        "close": 3.267951,
        "direction_boundary": 2.152588,
        "core_momentum": 0.51815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2026-01-30",
        "close": 3.350746,
        "direction_boundary": 2.194162,
        "core_momentum": 0.527119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133341
      },
      {
        "date": "2026-02-06",
        "close": 3.41893,
        "direction_boundary": 2.244974,
        "core_momentum": 0.522926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133536
      },
      {
        "date": "2026-02-13",
        "close": 3.657573,
        "direction_boundary": 2.221877,
        "core_momentum": 0.646164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157253
      },
      {
        "date": "2026-02-20",
        "close": 3.642962,
        "direction_boundary": 2.263451,
        "core_momentum": 0.609472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2026-02-27",
        "close": 3.750108,
        "direction_boundary": 2.258832,
        "core_momentum": 0.660198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158643
      },
      {
        "date": "2026-03-06",
        "close": 3.730627,
        "direction_boundary": 2.438984,
        "core_momentum": 0.529582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157945
      },
      {
        "date": "2026-03-13",
        "close": 3.745238,
        "direction_boundary": 2.452842,
        "core_momentum": 0.526897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157724
      },
      {
        "date": "2026-03-20",
        "close": 3.672184,
        "direction_boundary": 2.46208,
        "core_momentum": 0.491497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154377
      },
      {
        "date": "2026-03-27",
        "close": 3.589389,
        "direction_boundary": 2.53137,
        "core_momentum": 0.417963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160326
      },
      {
        "date": "2026-04-03",
        "close": 3.725757,
        "direction_boundary": 2.605278,
        "core_momentum": 0.43008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162913
      },
      {
        "date": "2026-04-10",
        "close": 3.823162,
        "direction_boundary": 2.549847,
        "core_momentum": 0.499369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16254
      },
      {
        "date": "2026-04-17",
        "close": 3.60887,
        "direction_boundary": 2.623755,
        "core_momentum": 0.37546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18639
      },
      {
        "date": "2026-04-24",
        "close": 3.642962,
        "direction_boundary": 2.637613,
        "core_momentum": 0.381159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186364
      },
      {
        "date": "2026-05-01",
        "close": 3.677054,
        "direction_boundary": 2.65609,
        "core_momentum": 0.384386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178306
      },
      {
        "date": "2026-05-08",
        "close": 3.605,
        "direction_boundary": 2.593346,
        "core_momentum": 0.390096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17958
      },
      {
        "date": "2026-05-15",
        "close": 3.515,
        "direction_boundary": 2.736625,
        "core_momentum": 0.284429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183196
      },
      {
        "date": "2026-05-22",
        "close": 3.575,
        "direction_boundary": 2.746176,
        "core_momentum": 0.30181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183867
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "direction_boundary": 2.808264,
        "core_momentum": 0.260565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184934
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "direction_boundary": 2.846472,
        "core_momentum": 0.212027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185817
      },
      {
        "date": "2026-06-12",
        "close": 3.545,
        "direction_boundary": 2.875128,
        "core_momentum": 0.232989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187841
      },
      {
        "date": "2026-06-19",
        "close": 3.605,
        "direction_boundary": 2.918111,
        "core_momentum": 0.235388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187881
      },
      {
        "date": "2026-06-26",
        "close": 3.805,
        "direction_boundary": 2.889456,
        "core_momentum": 0.316857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198133
      },
      {
        "date": "2026-07-03",
        "close": 3.795,
        "direction_boundary": 2.951543,
        "core_momentum": 0.285768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197608
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "direction_boundary": 2.941991,
        "core_momentum": 0.250854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199594
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "direction_boundary": 3.03751,
        "core_momentum": 0.19835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198251
      },
      {
        "date": "2026-07-24",
        "close": 3.735,
        "direction_boundary": 2.922887,
        "core_momentum": 0.277846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200065
      },
      {
        "date": "2026-07-31",
        "close": 3.455,
        "direction_boundary": 2.827368,
        "core_momentum": 0.221985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228515
      },
      {
        "date": "2026-08-07",
        "close": 3.53,
        "direction_boundary": 2.81304,
        "core_momentum": 0.25487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.067922,
        "volume": 2072948
      },
      {
        "date": "2023-08-25",
        "close": 2.097403,
        "volume": 3183637
      },
      {
        "date": "2023-09-01",
        "close": 2.105827,
        "volume": 2689490
      },
      {
        "date": "2023-09-08",
        "close": 2.11425,
        "volume": 1263163
      },
      {
        "date": "2023-09-15",
        "close": 2.110038,
        "volume": 1656065
      },
      {
        "date": "2023-09-22",
        "close": 2.093192,
        "volume": 1333988
      },
      {
        "date": "2023-09-29",
        "close": 2.03844,
        "volume": 3800310
      },
      {
        "date": "2023-10-06",
        "close": 2.008959,
        "volume": 4123697
      },
      {
        "date": "2023-10-13",
        "close": 2.046864,
        "volume": 2759869
      },
      {
        "date": "2023-10-20",
        "close": 2.03844,
        "volume": 3084517
      },
      {
        "date": "2023-10-27",
        "close": 2.051075,
        "volume": 3070913
      },
      {
        "date": "2023-11-03",
        "close": 2.093192,
        "volume": 3403556
      },
      {
        "date": "2023-11-10",
        "close": 2.067922,
        "volume": 4955665
      },
      {
        "date": "2023-11-17",
        "close": 2.03844,
        "volume": 6085892
      },
      {
        "date": "2023-11-24",
        "close": 2.042652,
        "volume": 4125949
      },
      {
        "date": "2023-12-01",
        "close": 2.059498,
        "volume": 4839326
      },
      {
        "date": "2023-12-08",
        "close": 2.051075,
        "volume": 5904468
      },
      {
        "date": "2023-12-15",
        "close": 2.03844,
        "volume": 5334973
      },
      {
        "date": "2023-12-22",
        "close": 2.012421,
        "volume": 10224509
      },
      {
        "date": "2023-12-29",
        "close": 2.012421,
        "volume": 4786829
      },
      {
        "date": "2024-01-05",
        "close": 2.03406,
        "volume": 4062364
      },
      {
        "date": "2024-01-12",
        "close": 2.008093,
        "volume": 5667181
      },
      {
        "date": "2024-01-19",
        "close": 1.986454,
        "volume": 4807694
      },
      {
        "date": "2024-01-26",
        "close": 1.95616,
        "volume": 6423541
      },
      {
        "date": "2024-02-02",
        "close": 1.938848,
        "volume": 5971563
      },
      {
        "date": "2024-02-09",
        "close": 1.895571,
        "volume": 7561484
      },
      {
        "date": "2024-02-16",
        "close": 1.917209,
        "volume": 4971321
      },
      {
        "date": "2024-02-23",
        "close": 1.921538,
        "volume": 4853150
      },
      {
        "date": "2024-03-01",
        "close": 1.925865,
        "volume": 5461385
      },
      {
        "date": "2024-03-08",
        "close": 1.938848,
        "volume": 4655779
      },
      {
        "date": "2024-03-15",
        "close": 1.878259,
        "volume": 6104468
      },
      {
        "date": "2024-03-22",
        "close": 1.886915,
        "volume": 5659272
      },
      {
        "date": "2024-03-29",
        "close": 1.904226,
        "volume": 2754709
      },
      {
        "date": "2024-04-05",
        "close": 1.882587,
        "volume": 3308206
      },
      {
        "date": "2024-04-12",
        "close": 1.921538,
        "volume": 4452065
      },
      {
        "date": "2024-04-19",
        "close": 1.921538,
        "volume": 3558783
      },
      {
        "date": "2024-04-26",
        "close": 1.934521,
        "volume": 3586051
      },
      {
        "date": "2024-05-03",
        "close": 1.986454,
        "volume": 3529508
      },
      {
        "date": "2024-05-10",
        "close": 2.021076,
        "volume": 9124701
      },
      {
        "date": "2024-05-17",
        "close": 2.116287,
        "volume": 10533728
      },
      {
        "date": "2024-05-24",
        "close": 2.103304,
        "volume": 5615532
      },
      {
        "date": "2024-05-31",
        "close": 2.061889,
        "volume": 8106486
      },
      {
        "date": "2024-06-07",
        "close": 2.129271,
        "volume": 5358819
      },
      {
        "date": "2024-06-14",
        "close": 2.097826,
        "volume": 3248349
      },
      {
        "date": "2024-06-21",
        "close": 2.093334,
        "volume": 2087723
      },
      {
        "date": "2024-06-28",
        "close": 2.057397,
        "volume": 2568970
      },
      {
        "date": "2024-07-05",
        "close": 2.084349,
        "volume": 2149134
      },
      {
        "date": "2024-07-12",
        "close": 2.088842,
        "volume": 2106669
      },
      {
        "date": "2024-07-19",
        "close": 2.111303,
        "volume": 2185870
      },
      {
        "date": "2024-07-26",
        "close": 2.106811,
        "volume": 3295229
      },
      {
        "date": "2024-08-02",
        "close": 2.14724,
        "volume": 3047574
      },
      {
        "date": "2024-08-09",
        "close": 2.120287,
        "volume": 1922986
      },
      {
        "date": "2024-08-16",
        "close": 2.138256,
        "volume": 1419903
      },
      {
        "date": "2024-08-23",
        "close": 2.124779,
        "volume": 1971824
      },
      {
        "date": "2024-08-30",
        "close": 2.124779,
        "volume": 2225201
      },
      {
        "date": "2024-09-06",
        "close": 2.1697,
        "volume": 2344808
      },
      {
        "date": "2024-09-13",
        "close": 2.196653,
        "volume": 2129556
      },
      {
        "date": "2024-09-20",
        "close": 2.174192,
        "volume": 2150310
      },
      {
        "date": "2024-09-27",
        "close": 2.1697,
        "volume": 1386151
      },
      {
        "date": "2024-10-04",
        "close": 2.151732,
        "volume": 1649976
      },
      {
        "date": "2024-10-11",
        "close": 2.156224,
        "volume": 1628519
      },
      {
        "date": "2024-10-18",
        "close": 2.14724,
        "volume": 3211424
      },
      {
        "date": "2024-10-25",
        "close": 2.097826,
        "volume": 4859402
      },
      {
        "date": "2024-11-01",
        "close": 2.061889,
        "volume": 4338681
      },
      {
        "date": "2024-11-08",
        "close": 2.088842,
        "volume": 3568857
      },
      {
        "date": "2024-11-15",
        "close": 2.142748,
        "volume": 3355405
      },
      {
        "date": "2024-11-22",
        "close": 2.178684,
        "volume": 3343239
      },
      {
        "date": "2024-11-29",
        "close": 2.210129,
        "volume": 5532469
      },
      {
        "date": "2024-12-06",
        "close": 2.142748,
        "volume": 4164219
      },
      {
        "date": "2024-12-13",
        "close": 2.115795,
        "volume": 2973251
      },
      {
        "date": "2024-12-20",
        "close": 2.069441,
        "volume": 7471748
      },
      {
        "date": "2024-12-27",
        "close": 2.087918,
        "volume": 2425519
      },
      {
        "date": "2025-01-03",
        "close": 2.129492,
        "volume": 2234877
      },
      {
        "date": "2025-01-10",
        "close": 2.111014,
        "volume": 3369496
      },
      {
        "date": "2025-01-17",
        "close": 2.166446,
        "volume": 2500503
      },
      {
        "date": "2025-01-24",
        "close": 2.152588,
        "volume": 2392023
      },
      {
        "date": "2025-01-31",
        "close": 2.194162,
        "volume": 2607010
      },
      {
        "date": "2025-02-07",
        "close": 2.244974,
        "volume": 5817336
      },
      {
        "date": "2025-02-14",
        "close": 2.221877,
        "volume": 1882789
      },
      {
        "date": "2025-02-21",
        "close": 2.263451,
        "volume": 2207415
      },
      {
        "date": "2025-02-28",
        "close": 2.258832,
        "volume": 6128673
      },
      {
        "date": "2025-03-07",
        "close": 2.438984,
        "volume": 11180342
      },
      {
        "date": "2025-03-14",
        "close": 2.452842,
        "volume": 5749229
      },
      {
        "date": "2025-03-21",
        "close": 2.46208,
        "volume": 3697149
      },
      {
        "date": "2025-03-28",
        "close": 2.53137,
        "volume": 4856048
      },
      {
        "date": "2025-04-04",
        "close": 2.605278,
        "volume": 8331157
      },
      {
        "date": "2025-04-11",
        "close": 2.549847,
        "volume": 5698495
      },
      {
        "date": "2025-04-18",
        "close": 2.623755,
        "volume": 2197143
      },
      {
        "date": "2025-04-25",
        "close": 2.637613,
        "volume": 3033932
      },
      {
        "date": "2025-05-02",
        "close": 2.65609,
        "volume": 4934177
      },
      {
        "date": "2025-05-09",
        "close": 2.593346,
        "volume": 5689836
      },
      {
        "date": "2025-05-16",
        "close": 2.736625,
        "volume": 6038049
      },
      {
        "date": "2025-05-23",
        "close": 2.746176,
        "volume": 4714839
      },
      {
        "date": "2025-05-30",
        "close": 2.808264,
        "volume": 4156169
      },
      {
        "date": "2025-06-06",
        "close": 2.846472,
        "volume": 3375353
      },
      {
        "date": "2025-06-13",
        "close": 2.875128,
        "volume": 4213650
      },
      {
        "date": "2025-06-20",
        "close": 2.918111,
        "volume": 2919636
      },
      {
        "date": "2025-06-27",
        "close": 2.889456,
        "volume": 3661351
      },
      {
        "date": "2025-07-04",
        "close": 2.951543,
        "volume": 2947429
      },
      {
        "date": "2025-07-11",
        "close": 2.941991,
        "volume": 2893306
      },
      {
        "date": "2025-07-18",
        "close": 3.03751,
        "volume": 3365220
      },
      {
        "date": "2025-07-25",
        "close": 2.922887,
        "volume": 4302045
      },
      {
        "date": "2025-08-01",
        "close": 2.827368,
        "volume": 4943852
      },
      {
        "date": "2025-08-08",
        "close": 2.81304,
        "volume": 3006387
      },
      {
        "date": "2025-08-15",
        "close": 2.851248,
        "volume": 1930080
      },
      {
        "date": "2025-08-22",
        "close": 2.879904,
        "volume": 1826037
      },
      {
        "date": "2025-08-29",
        "close": 2.856024,
        "volume": 2804505
      },
      {
        "date": "2025-09-05",
        "close": 2.832144,
        "volume": 2664122
      },
      {
        "date": "2025-09-12",
        "close": 2.83692,
        "volume": 1754867
      },
      {
        "date": "2025-09-19",
        "close": 2.760505,
        "volume": 4690895
      },
      {
        "date": "2025-09-26",
        "close": 2.822592,
        "volume": 2443542
      },
      {
        "date": "2025-10-03",
        "close": 2.903783,
        "volume": 3478773
      },
      {
        "date": "2025-10-10",
        "close": 2.984975,
        "volume": 2317403
      },
      {
        "date": "2025-10-17",
        "close": 2.965871,
        "volume": 1662839
      },
      {
        "date": "2025-10-24",
        "close": 2.980198,
        "volume": 2003194
      },
      {
        "date": "2025-10-31",
        "close": 3.118702,
        "volume": 3916600
      },
      {
        "date": "2025-11-07",
        "close": 3.199893,
        "volume": 2886884
      },
      {
        "date": "2025-11-14",
        "close": 3.166461,
        "volume": 3861925
      },
      {
        "date": "2025-11-21",
        "close": 3.161685,
        "volume": 2418915
      },
      {
        "date": "2025-11-28",
        "close": 3.166461,
        "volume": 2080252
      },
      {
        "date": "2025-12-05",
        "close": 3.094822,
        "volume": 3224045
      },
      {
        "date": "2025-12-12",
        "close": 3.075718,
        "volume": 3256022
      },
      {
        "date": "2025-12-19",
        "close": 3.126714,
        "volume": 4972420
      },
      {
        "date": "2025-12-26",
        "close": 3.097492,
        "volume": 1403197
      },
      {
        "date": "2026-01-02",
        "close": 3.165676,
        "volume": 2240507
      },
      {
        "date": "2026-01-09",
        "close": 3.282562,
        "volume": 2298633
      },
      {
        "date": "2026-01-16",
        "close": 3.224119,
        "volume": 1804048
      },
      {
        "date": "2026-01-23",
        "close": 3.267951,
        "volume": 1920865
      },
      {
        "date": "2026-01-30",
        "close": 3.350746,
        "volume": 2407343
      },
      {
        "date": "2026-02-06",
        "close": 3.41893,
        "volume": 2627339
      },
      {
        "date": "2026-02-13",
        "close": 3.657573,
        "volume": 3698644
      },
      {
        "date": "2026-02-20",
        "close": 3.642962,
        "volume": 2508798
      },
      {
        "date": "2026-02-27",
        "close": 3.750108,
        "volume": 2353640
      },
      {
        "date": "2026-03-06",
        "close": 3.730627,
        "volume": 3580364
      },
      {
        "date": "2026-03-13",
        "close": 3.745238,
        "volume": 2828776
      },
      {
        "date": "2026-03-20",
        "close": 3.672184,
        "volume": 2936760
      },
      {
        "date": "2026-03-27",
        "close": 3.589389,
        "volume": 3343213
      },
      {
        "date": "2026-04-03",
        "close": 3.725757,
        "volume": 2307449
      },
      {
        "date": "2026-04-10",
        "close": 3.823162,
        "volume": 3095706
      },
      {
        "date": "2026-04-17",
        "close": 3.60887,
        "volume": 3623711
      },
      {
        "date": "2026-04-24",
        "close": 3.642962,
        "volume": 2069786
      },
      {
        "date": "2026-05-01",
        "close": 3.677054,
        "volume": 2370523
      },
      {
        "date": "2026-05-08",
        "close": 3.605,
        "volume": 4820558
      },
      {
        "date": "2026-05-15",
        "close": 3.515,
        "volume": 2824355
      },
      {
        "date": "2026-05-22",
        "close": 3.575,
        "volume": 2947084
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "volume": 3474716
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "volume": 421729
      },
      {
        "date": "2026-06-12",
        "close": 3.545,
        "volume": 821470
      },
      {
        "date": "2026-06-19",
        "close": 3.605,
        "volume": 1785020
      },
      {
        "date": "2026-06-26",
        "close": 3.805,
        "volume": 922121
      },
      {
        "date": "2026-07-03",
        "close": 3.795,
        "volume": 654113
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "volume": 2341062
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "volume": 2323207
      },
      {
        "date": "2026-07-24",
        "close": 3.735,
        "volume": 2297537
      },
      {
        "date": "2026-07-31",
        "close": 3.455,
        "volume": 4330033
      },
      {
        "date": "2026-08-07",
        "close": 3.53,
        "volume": 3794434
      }
    ],
    "sharemaestro_context": {
      "trend": 3.600088,
      "fair_value": 2.596521,
      "market_activity": 1.46214,
      "market_dynamics": -0.360798,
      "relative_strength": -0.569158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.004316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.005933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.166984,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.09495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145887,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.00409
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.038189
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.017429
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.002156
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.004265
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.689932
      }
    ]
  }
}