{
  "ticker": {
    "uuid": "38af3edb-b443-4c88-b8f1-75d14a577d1d",
    "symbol": "ZBAL",
    "name": "BMO Balanced ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.004876,
    "boundary_margin": 0.157454,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098044,
    "volatility_stability": 1.0535,
    "risk_context": 1.02,
    "current_regime": {
      "move": 0.519917,
      "interruption": -0.068514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.68115,
        "direction_boundary": 10.274699,
        "core_momentum": 0.039558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07047
      },
      {
        "date": "2023-08-25",
        "close": 10.700117,
        "direction_boundary": 10.0993,
        "core_momentum": 0.059491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067154
      },
      {
        "date": "2023-09-01",
        "close": 10.94984,
        "direction_boundary": 9.902362,
        "core_momentum": 0.105781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071328
      },
      {
        "date": "2023-09-08",
        "close": 10.832881,
        "direction_boundary": 10.046988,
        "core_momentum": 0.078222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071632
      },
      {
        "date": "2023-09-15",
        "close": 10.82972,
        "direction_boundary": 9.899284,
        "core_momentum": 0.09399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071577
      },
      {
        "date": "2023-09-22",
        "close": 10.592643,
        "direction_boundary": 9.708501,
        "core_momentum": 0.091069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078181
      },
      {
        "date": "2023-09-29",
        "close": 10.520021,
        "direction_boundary": 9.647171,
        "core_momentum": 0.090477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077042
      },
      {
        "date": "2023-10-06",
        "close": 10.513658,
        "direction_boundary": 9.65027,
        "core_momentum": 0.089468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076864
      },
      {
        "date": "2023-10-13",
        "close": 10.580482,
        "direction_boundary": 9.569698,
        "core_momentum": 0.105623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077442
      },
      {
        "date": "2023-10-20",
        "close": 10.405466,
        "direction_boundary": 9.637876,
        "core_momentum": 0.079643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079948
      },
      {
        "date": "2023-10-27",
        "close": 10.373645,
        "direction_boundary": 9.944676,
        "core_momentum": 0.043136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079434
      },
      {
        "date": "2023-11-03",
        "close": 10.742769,
        "direction_boundary": 9.758735,
        "core_momentum": 0.100836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093271
      },
      {
        "date": "2023-11-10",
        "close": 10.765046,
        "direction_boundary": 10.143013,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093305
      },
      {
        "date": "2023-11-17",
        "close": 10.981425,
        "direction_boundary": 10.161607,
        "core_momentum": 0.080678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097201
      },
      {
        "date": "2023-11-24",
        "close": 10.990973,
        "direction_boundary": 10.34135,
        "core_momentum": 0.062818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096818
      },
      {
        "date": "2023-12-01",
        "close": 11.102345,
        "direction_boundary": 10.502496,
        "core_momentum": 0.057115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09749
      },
      {
        "date": "2023-12-08",
        "close": 11.124622,
        "direction_boundary": 10.400229,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097197
      },
      {
        "date": "2023-12-15",
        "close": 11.309183,
        "direction_boundary": 10.304163,
        "core_momentum": 0.097535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099003
      },
      {
        "date": "2023-12-22",
        "close": 11.321912,
        "direction_boundary": 10.180199,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095723
      },
      {
        "date": "2023-12-29",
        "close": 11.376343,
        "direction_boundary": 10.102201,
        "core_momentum": 0.126125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092199
      },
      {
        "date": "2024-01-05",
        "close": 11.27068,
        "direction_boundary": 10.295634,
        "core_momentum": 0.094705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09115
      },
      {
        "date": "2024-01-12",
        "close": 11.392353,
        "direction_boundary": 10.523387,
        "core_momentum": 0.082575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08886
      },
      {
        "date": "2024-01-19",
        "close": 11.334718,
        "direction_boundary": 10.520267,
        "core_momentum": 0.077417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089286
      },
      {
        "date": "2024-01-26",
        "close": 11.427574,
        "direction_boundary": 10.620104,
        "core_momentum": 0.076032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089719
      },
      {
        "date": "2024-02-02",
        "close": 11.517226,
        "direction_boundary": 10.673141,
        "core_momentum": 0.079085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089102
      },
      {
        "date": "2024-02-09",
        "close": 11.530034,
        "direction_boundary": 10.510906,
        "core_momentum": 0.096959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088738
      },
      {
        "date": "2024-02-16",
        "close": 11.578063,
        "direction_boundary": 10.538987,
        "core_momentum": 0.098594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085611
      },
      {
        "date": "2024-02-23",
        "close": 11.712543,
        "direction_boundary": 10.389234,
        "core_momentum": 0.127373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086377
      },
      {
        "date": "2024-03-01",
        "close": 11.805396,
        "direction_boundary": 10.545229,
        "core_momentum": 0.119501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081943
      },
      {
        "date": "2024-03-08",
        "close": 11.84382,
        "direction_boundary": 10.442271,
        "core_momentum": 0.134219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07955
      },
      {
        "date": "2024-03-15",
        "close": 11.805396,
        "direction_boundary": 10.429791,
        "core_momentum": 0.131892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079931
      },
      {
        "date": "2024-03-22",
        "close": 11.971897,
        "direction_boundary": 10.50155,
        "core_momentum": 0.140012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072259
      },
      {
        "date": "2024-03-29",
        "close": 11.994728,
        "direction_boundary": 10.624233,
        "core_momentum": 0.128997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070446
      },
      {
        "date": "2024-04-05",
        "close": 11.927089,
        "direction_boundary": 10.658777,
        "core_momentum": 0.118992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071595
      },
      {
        "date": "2024-04-12",
        "close": 11.853006,
        "direction_boundary": 10.665058,
        "core_momentum": 0.111387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073177
      },
      {
        "date": "2024-04-19",
        "close": 11.65975,
        "direction_boundary": 10.737289,
        "core_momentum": 0.085912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073039
      },
      {
        "date": "2024-04-26",
        "close": 11.778927,
        "direction_boundary": 10.793818,
        "core_momentum": 0.091266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072647
      },
      {
        "date": "2024-05-03",
        "close": 11.881996,
        "direction_boundary": 10.693322,
        "core_momentum": 0.11116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05869
      },
      {
        "date": "2024-05-10",
        "close": 12.004391,
        "direction_boundary": 10.690183,
        "core_momentum": 0.122936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059279
      },
      {
        "date": "2024-05-17",
        "close": 12.117124,
        "direction_boundary": 10.702743,
        "core_momentum": 0.132151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055363
      },
      {
        "date": "2024-05-24",
        "close": 12.104239,
        "direction_boundary": 10.649357,
        "core_momentum": 0.136617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055631
      },
      {
        "date": "2024-05-31",
        "close": 12.020495,
        "direction_boundary": 10.699604,
        "core_momentum": 0.123452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05673
      },
      {
        "date": "2024-06-07",
        "close": 12.1751,
        "direction_boundary": 10.658777,
        "core_momentum": 0.142261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058277
      },
      {
        "date": "2024-06-14",
        "close": 12.204088,
        "direction_boundary": 10.743568,
        "core_momentum": 0.135944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055193
      },
      {
        "date": "2024-06-21",
        "close": 12.223413,
        "direction_boundary": 10.577126,
        "core_momentum": 0.155646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055166
      },
      {
        "date": "2024-06-28",
        "close": 12.21053,
        "direction_boundary": 10.798111,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05537
      },
      {
        "date": "2024-07-05",
        "close": 12.3142,
        "direction_boundary": 10.659023,
        "core_momentum": 0.155284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053073
      },
      {
        "date": "2024-07-12",
        "close": 12.485906,
        "direction_boundary": 10.861331,
        "core_momentum": 0.149574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054097
      },
      {
        "date": "2024-07-19",
        "close": 12.404912,
        "direction_boundary": 10.908746,
        "core_momentum": 0.137153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054588
      },
      {
        "date": "2024-07-26",
        "close": 12.434071,
        "direction_boundary": 10.94984,
        "core_momentum": 0.135548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054183
      },
      {
        "date": "2024-08-02",
        "close": 12.369276,
        "direction_boundary": 10.867652,
        "core_momentum": 0.138174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054996
      },
      {
        "date": "2024-08-09",
        "close": 12.298001,
        "direction_boundary": 10.82972,
        "core_momentum": 0.135579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056222
      },
      {
        "date": "2024-08-16",
        "close": 12.583098,
        "direction_boundary": 10.68115,
        "core_momentum": 0.178066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062957
      },
      {
        "date": "2024-08-23",
        "close": 12.657613,
        "direction_boundary": 10.700117,
        "core_momentum": 0.182942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061939
      },
      {
        "date": "2024-08-30",
        "close": 12.599297,
        "direction_boundary": 10.94984,
        "core_momentum": 0.150638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062383
      },
      {
        "date": "2024-09-06",
        "close": 12.443789,
        "direction_boundary": 10.832881,
        "core_momentum": 0.148705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065704
      },
      {
        "date": "2024-09-13",
        "close": 12.725645,
        "direction_boundary": 10.82972,
        "core_momentum": 0.175067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071089
      },
      {
        "date": "2024-09-20",
        "close": 12.829316,
        "direction_boundary": 10.592643,
        "core_momentum": 0.211153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069702
      },
      {
        "date": "2024-09-27",
        "close": 12.900753,
        "direction_boundary": 10.520021,
        "core_momentum": 0.226305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069807
      },
      {
        "date": "2024-10-04",
        "close": 12.829082,
        "direction_boundary": 10.513658,
        "core_momentum": 0.22023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069786
      },
      {
        "date": "2024-10-11",
        "close": 12.985455,
        "direction_boundary": 10.580482,
        "core_momentum": 0.227303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069674
      },
      {
        "date": "2024-10-18",
        "close": 13.073414,
        "direction_boundary": 10.405466,
        "core_momentum": 0.256399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063547
      },
      {
        "date": "2024-10-25",
        "close": 12.959392,
        "direction_boundary": 10.373645,
        "core_momentum": 0.249261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065502
      },
      {
        "date": "2024-11-01",
        "close": 12.897494,
        "direction_boundary": 10.742769,
        "core_momentum": 0.200574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066098
      },
      {
        "date": "2024-11-08",
        "close": 13.154858,
        "direction_boundary": 10.765046,
        "core_momentum": 0.221997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069373
      },
      {
        "date": "2024-11-15",
        "close": 13.060383,
        "direction_boundary": 10.981425,
        "core_momentum": 0.189316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070384
      },
      {
        "date": "2024-11-22",
        "close": 13.10925,
        "direction_boundary": 10.990973,
        "core_momentum": 0.192729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07016
      },
      {
        "date": "2024-11-29",
        "close": 13.373129,
        "direction_boundary": 11.102345,
        "core_momentum": 0.204532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072353
      },
      {
        "date": "2024-12-06",
        "close": 13.477377,
        "direction_boundary": 11.124622,
        "core_momentum": 0.211491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071479
      },
      {
        "date": "2024-12-13",
        "close": 13.373129,
        "direction_boundary": 11.309183,
        "core_momentum": 0.182502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073275
      },
      {
        "date": "2024-12-20",
        "close": 13.190694,
        "direction_boundary": 11.321912,
        "core_momentum": 0.165059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077066
      },
      {
        "date": "2024-12-27",
        "close": 13.265621,
        "direction_boundary": 11.376343,
        "core_momentum": 0.166071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076934
      },
      {
        "date": "2025-01-03",
        "close": 13.28855,
        "direction_boundary": 11.27068,
        "core_momentum": 0.179037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076578
      },
      {
        "date": "2025-01-10",
        "close": 13.095299,
        "direction_boundary": 11.392353,
        "core_momentum": 0.149481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078621
      },
      {
        "date": "2025-01-17",
        "close": 13.350784,
        "direction_boundary": 11.334718,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081256
      },
      {
        "date": "2025-01-24",
        "close": 13.455599,
        "direction_boundary": 11.427574,
        "core_momentum": 0.177468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081545
      },
      {
        "date": "2025-01-31",
        "close": 13.537485,
        "direction_boundary": 11.517226,
        "core_momentum": 0.175412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080757
      },
      {
        "date": "2025-02-07",
        "close": 13.458875,
        "direction_boundary": 11.530034,
        "core_momentum": 0.167288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080767
      },
      {
        "date": "2025-02-14",
        "close": 13.524384,
        "direction_boundary": 11.578063,
        "core_momentum": 0.168104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0758
      },
      {
        "date": "2025-02-21",
        "close": 13.445773,
        "direction_boundary": 11.712543,
        "core_momentum": 0.147981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076574
      },
      {
        "date": "2025-02-28",
        "close": 13.521109,
        "direction_boundary": 11.805396,
        "core_momentum": 0.145333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076029
      },
      {
        "date": "2025-03-07",
        "close": 13.390091,
        "direction_boundary": 11.84382,
        "core_momentum": 0.130555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075046
      },
      {
        "date": "2025-03-14",
        "close": 13.252521,
        "direction_boundary": 11.805396,
        "core_momentum": 0.122582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071614
      },
      {
        "date": "2025-03-21",
        "close": 13.337682,
        "direction_boundary": 11.971897,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07134
      },
      {
        "date": "2025-03-28",
        "close": 13.215938,
        "direction_boundary": 11.994728,
        "core_momentum": 0.101812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072576
      },
      {
        "date": "2025-04-04",
        "close": 12.609975,
        "direction_boundary": 11.927089,
        "core_momentum": 0.057255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098148
      },
      {
        "date": "2025-04-11",
        "close": 12.629734,
        "direction_boundary": 11.853006,
        "core_momentum": 0.06553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096477
      },
      {
        "date": "2025-04-18",
        "close": 12.68572,
        "direction_boundary": 11.65975,
        "core_momentum": 0.087992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096153
      },
      {
        "date": "2025-04-25",
        "close": 12.952477,
        "direction_boundary": 11.778927,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100139
      },
      {
        "date": "2025-05-02",
        "close": 13.150073,
        "direction_boundary": 11.881996,
        "core_momentum": 0.106723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102037
      },
      {
        "date": "2025-05-09",
        "close": 13.206059,
        "direction_boundary": 12.004391,
        "core_momentum": 0.100102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098461
      },
      {
        "date": "2025-05-16",
        "close": 13.527154,
        "direction_boundary": 12.117124,
        "core_momentum": 0.116367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103205
      },
      {
        "date": "2025-05-23",
        "close": 13.271925,
        "direction_boundary": 12.104239,
        "core_momentum": 0.096469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106921
      },
      {
        "date": "2025-05-30",
        "close": 13.426708,
        "direction_boundary": 12.020495,
        "core_momentum": 0.116985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104485
      },
      {
        "date": "2025-06-06",
        "close": 13.489282,
        "direction_boundary": 12.1751,
        "core_momentum": 0.10794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10412
      },
      {
        "date": "2025-06-13",
        "close": 13.413535,
        "direction_boundary": 12.204088,
        "core_momentum": 0.099102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103842
      },
      {
        "date": "2025-06-20",
        "close": 13.46952,
        "direction_boundary": 12.223413,
        "core_momentum": 0.101944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102017
      },
      {
        "date": "2025-06-27",
        "close": 13.7069,
        "direction_boundary": 12.21053,
        "core_momentum": 0.122548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104427
      },
      {
        "date": "2025-07-04",
        "close": 13.769805,
        "direction_boundary": 12.3142,
        "core_momentum": 0.118205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104528
      },
      {
        "date": "2025-07-11",
        "close": 13.74332,
        "direction_boundary": 12.485906,
        "core_momentum": 0.100707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102089
      },
      {
        "date": "2025-07-18",
        "close": 13.796292,
        "direction_boundary": 12.404912,
        "core_momentum": 0.112164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099003
      },
      {
        "date": "2025-07-25",
        "close": 13.932036,
        "direction_boundary": 12.434071,
        "core_momentum": 0.120473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099302
      },
      {
        "date": "2025-08-01",
        "close": 13.806226,
        "direction_boundary": 12.369276,
        "core_momentum": 0.116171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100076
      },
      {
        "date": "2025-08-08",
        "close": 14.004876,
        "direction_boundary": 12.298001,
        "core_momentum": 0.138793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101309
      },
      {
        "date": "2025-08-15",
        "close": 14.114134,
        "direction_boundary": 12.583098,
        "core_momentum": 0.121674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101581
      },
      {
        "date": "2025-08-22",
        "close": 14.213459,
        "direction_boundary": 12.657613,
        "core_momentum": 0.122918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101253
      },
      {
        "date": "2025-08-29",
        "close": 14.163797,
        "direction_boundary": 12.599297,
        "core_momentum": 0.124174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101417
      },
      {
        "date": "2025-09-05",
        "close": 14.322718,
        "direction_boundary": 12.443789,
        "core_momentum": 0.150993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100806
      },
      {
        "date": "2025-09-12",
        "close": 14.49157,
        "direction_boundary": 12.725645,
        "core_momentum": 0.138769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099788
      },
      {
        "date": "2025-09-19",
        "close": 14.551166,
        "direction_boundary": 12.829316,
        "core_momentum": 0.134212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099702
      },
      {
        "date": "2025-09-26",
        "close": 14.590896,
        "direction_boundary": 12.900753,
        "core_momentum": 0.131011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098066
      },
      {
        "date": "2025-10-03",
        "close": 14.795558,
        "direction_boundary": 12.829082,
        "core_momentum": 0.153283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066237
      },
      {
        "date": "2025-10-10",
        "close": 14.585904,
        "direction_boundary": 12.985455,
        "core_momentum": 0.123249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071833
      },
      {
        "date": "2025-10-17",
        "close": 14.775592,
        "direction_boundary": 13.073414,
        "core_momentum": 0.130201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072532
      },
      {
        "date": "2025-10-24",
        "close": 14.905377,
        "direction_boundary": 12.959392,
        "core_momentum": 0.15016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069423
      },
      {
        "date": "2025-10-31",
        "close": 14.925344,
        "direction_boundary": 12.897494,
        "core_momentum": 0.157228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068178
      },
      {
        "date": "2025-11-07",
        "close": 14.805542,
        "direction_boundary": 13.154858,
        "core_momentum": 0.125481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0705
      },
      {
        "date": "2025-11-14",
        "close": 14.845476,
        "direction_boundary": 13.060383,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064581
      },
      {
        "date": "2025-11-21",
        "close": 14.745641,
        "direction_boundary": 13.10925,
        "core_momentum": 0.124827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057866
      },
      {
        "date": "2025-11-28",
        "close": 15.025179,
        "direction_boundary": 13.373129,
        "core_momentum": 0.123535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060535
      },
      {
        "date": "2025-12-05",
        "close": 14.875426,
        "direction_boundary": 13.477377,
        "core_momentum": 0.103733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063712
      },
      {
        "date": "2025-12-12",
        "close": 14.845476,
        "direction_boundary": 13.373129,
        "core_momentum": 0.110097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062837
      },
      {
        "date": "2025-12-19",
        "close": 14.905377,
        "direction_boundary": 13.190694,
        "core_momentum": 0.129992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062836
      },
      {
        "date": "2025-12-26",
        "close": 14.975261,
        "direction_boundary": 13.265621,
        "core_momentum": 0.128877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059737
      },
      {
        "date": "2026-01-02",
        "close": 14.874893,
        "direction_boundary": 13.28855,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061328
      },
      {
        "date": "2026-01-09",
        "close": 15.143896,
        "direction_boundary": 13.095299,
        "core_momentum": 0.156438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064266
      },
      {
        "date": "2026-01-16",
        "close": 15.193712,
        "direction_boundary": 13.350784,
        "core_momentum": 0.138039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064269
      },
      {
        "date": "2026-01-23",
        "close": 15.099062,
        "direction_boundary": 13.455599,
        "core_momentum": 0.12214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065078
      },
      {
        "date": "2026-01-30",
        "close": 15.004414,
        "direction_boundary": 13.537485,
        "core_momentum": 0.108361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064145
      },
      {
        "date": "2026-02-06",
        "close": 15.123971,
        "direction_boundary": 13.458875,
        "core_momentum": 0.123717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062535
      },
      {
        "date": "2026-02-13",
        "close": 15.173785,
        "direction_boundary": 13.524384,
        "core_momentum": 0.121958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062152
      },
      {
        "date": "2026-02-20",
        "close": 15.343158,
        "direction_boundary": 13.445773,
        "core_momentum": 0.141114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062962
      },
      {
        "date": "2026-02-27",
        "close": 15.373048,
        "direction_boundary": 13.521109,
        "core_momentum": 0.136967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062297
      },
      {
        "date": "2026-03-06",
        "close": 14.904782,
        "direction_boundary": 13.390091,
        "core_momentum": 0.11312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077071
      },
      {
        "date": "2026-03-13",
        "close": 14.780244,
        "direction_boundary": 13.252521,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0768
      },
      {
        "date": "2026-03-20",
        "close": 14.526185,
        "direction_boundary": 13.337682,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080594
      },
      {
        "date": "2026-03-27",
        "close": 14.576,
        "direction_boundary": 13.215938,
        "core_momentum": 0.102911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080648
      },
      {
        "date": "2026-04-03",
        "close": 14.92,
        "direction_boundary": 12.609975,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084847
      },
      {
        "date": "2026-04-10",
        "close": 15.21,
        "direction_boundary": 12.629734,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086042
      },
      {
        "date": "2026-04-17",
        "close": 15.48,
        "direction_boundary": 12.68572,
        "core_momentum": 0.22027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087503
      },
      {
        "date": "2026-04-24",
        "close": 15.43,
        "direction_boundary": 12.952477,
        "core_momentum": 0.191278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087175
      },
      {
        "date": "2026-05-01",
        "close": 15.364185,
        "direction_boundary": 13.150073,
        "core_momentum": 0.168373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087521
      },
      {
        "date": "2026-05-08",
        "close": 15.623245,
        "direction_boundary": 13.206059,
        "core_momentum": 0.183036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089059
      },
      {
        "date": "2026-05-15",
        "close": 15.493715,
        "direction_boundary": 13.527154,
        "core_momentum": 0.145379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090207
      },
      {
        "date": "2026-05-22",
        "close": 15.712919,
        "direction_boundary": 13.271925,
        "core_momentum": 0.183922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090945
      },
      {
        "date": "2026-05-29",
        "close": 15.902231,
        "direction_boundary": 13.426708,
        "core_momentum": 0.184373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088969
      },
      {
        "date": "2026-06-05",
        "close": 15.762737,
        "direction_boundary": 13.489282,
        "core_momentum": 0.168538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088653
      },
      {
        "date": "2026-06-12",
        "close": 15.942086,
        "direction_boundary": 13.413535,
        "core_momentum": 0.188507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089302
      },
      {
        "date": "2026-06-19",
        "close": 16.390459,
        "direction_boundary": 13.46952,
        "core_momentum": 0.216855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095801
      },
      {
        "date": "2026-06-26",
        "close": 16.240999,
        "direction_boundary": 13.7069,
        "core_momentum": 0.184878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097413
      },
      {
        "date": "2026-07-03",
        "close": 16.15,
        "direction_boundary": 13.769805,
        "core_momentum": 0.172856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097202
      },
      {
        "date": "2026-07-10",
        "close": 16.120001,
        "direction_boundary": 13.74332,
        "core_momentum": 0.172934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2026-07-17",
        "close": 15.91,
        "direction_boundary": 13.796292,
        "core_momentum": 0.153208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097427
      },
      {
        "date": "2026-07-24",
        "close": 15.91,
        "direction_boundary": 13.932036,
        "core_momentum": 0.141972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096781
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "direction_boundary": 13.806226,
        "core_momentum": 0.153827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09605
      },
      {
        "date": "2026-08-07",
        "close": 16.209999,
        "direction_boundary": 14.004876,
        "core_momentum": 0.157454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.68115,
        "volume": 42004
      },
      {
        "date": "2023-08-25",
        "close": 10.700117,
        "volume": 30386
      },
      {
        "date": "2023-09-01",
        "close": 10.94984,
        "volume": 28002
      },
      {
        "date": "2023-09-08",
        "close": 10.832881,
        "volume": 31875
      },
      {
        "date": "2023-09-15",
        "close": 10.82972,
        "volume": 33960
      },
      {
        "date": "2023-09-22",
        "close": 10.592643,
        "volume": 70901
      },
      {
        "date": "2023-09-29",
        "close": 10.520021,
        "volume": 32175
      },
      {
        "date": "2023-10-06",
        "close": 10.513658,
        "volume": 48856
      },
      {
        "date": "2023-10-13",
        "close": 10.580482,
        "volume": 37535
      },
      {
        "date": "2023-10-20",
        "close": 10.405466,
        "volume": 44090
      },
      {
        "date": "2023-10-27",
        "close": 10.373645,
        "volume": 41705
      },
      {
        "date": "2023-11-03",
        "close": 10.742769,
        "volume": 42003
      },
      {
        "date": "2023-11-10",
        "close": 10.765046,
        "volume": 84007
      },
      {
        "date": "2023-11-17",
        "close": 10.981425,
        "volume": 64645
      },
      {
        "date": "2023-11-24",
        "close": 10.990973,
        "volume": 34557
      },
      {
        "date": "2023-12-01",
        "close": 11.102345,
        "volume": 29194
      },
      {
        "date": "2023-12-08",
        "close": 11.124622,
        "volume": 67326
      },
      {
        "date": "2023-12-15",
        "close": 11.309183,
        "volume": 71794
      },
      {
        "date": "2023-12-22",
        "close": 11.321912,
        "volume": 125118
      },
      {
        "date": "2023-12-29",
        "close": 11.376343,
        "volume": 56899
      },
      {
        "date": "2024-01-05",
        "close": 11.27068,
        "volume": 106649
      },
      {
        "date": "2024-01-12",
        "close": 11.392353,
        "volume": 88179
      },
      {
        "date": "2024-01-19",
        "close": 11.334718,
        "volume": 42004
      },
      {
        "date": "2024-01-26",
        "close": 11.427574,
        "volume": 85199
      },
      {
        "date": "2024-02-02",
        "close": 11.517226,
        "volume": 57495
      },
      {
        "date": "2024-02-09",
        "close": 11.530034,
        "volume": 118266
      },
      {
        "date": "2024-02-16",
        "close": 11.578063,
        "volume": 71794
      },
      {
        "date": "2024-02-23",
        "close": 11.712543,
        "volume": 69411
      },
      {
        "date": "2024-03-01",
        "close": 11.805396,
        "volume": 76858
      },
      {
        "date": "2024-03-08",
        "close": 11.84382,
        "volume": 81028
      },
      {
        "date": "2024-03-15",
        "close": 11.805396,
        "volume": 147460
      },
      {
        "date": "2024-03-22",
        "close": 11.971897,
        "volume": 27109
      },
      {
        "date": "2024-03-29",
        "close": 11.994728,
        "volume": 36344
      },
      {
        "date": "2024-04-05",
        "close": 11.927089,
        "volume": 89668
      },
      {
        "date": "2024-04-12",
        "close": 11.853006,
        "volume": 39919
      },
      {
        "date": "2024-04-19",
        "close": 11.65975,
        "volume": 40217
      },
      {
        "date": "2024-04-26",
        "close": 11.778927,
        "volume": 64048
      },
      {
        "date": "2024-05-03",
        "close": 11.881996,
        "volume": 30981
      },
      {
        "date": "2024-05-10",
        "close": 12.004391,
        "volume": 59283
      },
      {
        "date": "2024-05-17",
        "close": 12.117124,
        "volume": 45281
      },
      {
        "date": "2024-05-24",
        "close": 12.104239,
        "volume": 56304
      },
      {
        "date": "2024-05-31",
        "close": 12.020495,
        "volume": 50942
      },
      {
        "date": "2024-06-07",
        "close": 12.1751,
        "volume": 54218
      },
      {
        "date": "2024-06-14",
        "close": 12.204088,
        "volume": 25321
      },
      {
        "date": "2024-06-21",
        "close": 12.223413,
        "volume": 136735
      },
      {
        "date": "2024-06-28",
        "close": 12.21053,
        "volume": 58091
      },
      {
        "date": "2024-07-05",
        "close": 12.3142,
        "volume": 64943
      },
      {
        "date": "2024-07-12",
        "close": 12.485906,
        "volume": 44684
      },
      {
        "date": "2024-07-19",
        "close": 12.404912,
        "volume": 99203
      },
      {
        "date": "2024-07-26",
        "close": 12.434071,
        "volume": 125118
      },
      {
        "date": "2024-08-02",
        "close": 12.369276,
        "volume": 107542
      },
      {
        "date": "2024-08-09",
        "close": 12.298001,
        "volume": 92348
      },
      {
        "date": "2024-08-16",
        "close": 12.583098,
        "volume": 56304
      },
      {
        "date": "2024-08-23",
        "close": 12.657613,
        "volume": 112308
      },
      {
        "date": "2024-08-30",
        "close": 12.599297,
        "volume": 92647
      },
      {
        "date": "2024-09-06",
        "close": 12.443789,
        "volume": 64049
      },
      {
        "date": "2024-09-13",
        "close": 12.725645,
        "volume": 77751
      },
      {
        "date": "2024-09-20",
        "close": 12.829316,
        "volume": 61964
      },
      {
        "date": "2024-09-27",
        "close": 12.900753,
        "volume": 33067
      },
      {
        "date": "2024-10-04",
        "close": 12.829082,
        "volume": 87583
      },
      {
        "date": "2024-10-11",
        "close": 12.985455,
        "volume": 93541
      },
      {
        "date": "2024-10-18",
        "close": 13.073414,
        "volume": 89071
      },
      {
        "date": "2024-10-25",
        "close": 12.959392,
        "volume": 86689
      },
      {
        "date": "2024-11-01",
        "close": 12.897494,
        "volume": 57198
      },
      {
        "date": "2024-11-08",
        "close": 13.154858,
        "volume": 72390
      },
      {
        "date": "2024-11-15",
        "close": 13.060383,
        "volume": 57495
      },
      {
        "date": "2024-11-22",
        "close": 13.10925,
        "volume": 95327
      },
      {
        "date": "2024-11-29",
        "close": 13.373129,
        "volume": 142397
      },
      {
        "date": "2024-12-06",
        "close": 13.477377,
        "volume": 105456
      },
      {
        "date": "2024-12-13",
        "close": 13.373129,
        "volume": 99498
      },
      {
        "date": "2024-12-20",
        "close": 13.190694,
        "volume": 96222
      },
      {
        "date": "2024-12-27",
        "close": 13.265621,
        "volume": 43791
      },
      {
        "date": "2025-01-03",
        "close": 13.28855,
        "volume": 126309
      },
      {
        "date": "2025-01-10",
        "close": 13.095299,
        "volume": 137034
      },
      {
        "date": "2025-01-17",
        "close": 13.350784,
        "volume": 112309
      },
      {
        "date": "2025-01-24",
        "close": 13.455599,
        "volume": 134353
      },
      {
        "date": "2025-01-31",
        "close": 13.537485,
        "volume": 123629
      },
      {
        "date": "2025-02-07",
        "close": 13.458875,
        "volume": 151930
      },
      {
        "date": "2025-02-14",
        "close": 13.524384,
        "volume": 123628
      },
      {
        "date": "2025-02-21",
        "close": 13.445773,
        "volume": 97414
      },
      {
        "date": "2025-02-28",
        "close": 13.521109,
        "volume": 125119
      },
      {
        "date": "2025-03-07",
        "close": 13.390091,
        "volume": 332755
      },
      {
        "date": "2025-03-14",
        "close": 13.252521,
        "volume": 197806
      },
      {
        "date": "2025-03-21",
        "close": 13.337682,
        "volume": 145077
      },
      {
        "date": "2025-03-28",
        "close": 13.215938,
        "volume": 137928
      },
      {
        "date": "2025-04-04",
        "close": 12.609975,
        "volume": 185294
      },
      {
        "date": "2025-04-11",
        "close": 12.629734,
        "volume": 494813
      },
      {
        "date": "2025-04-18",
        "close": 12.68572,
        "volume": 196317
      },
      {
        "date": "2025-04-25",
        "close": 12.952477,
        "volume": 184400
      },
      {
        "date": "2025-05-02",
        "close": 13.150073,
        "volume": 185592
      },
      {
        "date": "2025-05-09",
        "close": 13.206059,
        "volume": 104264
      },
      {
        "date": "2025-05-16",
        "close": 13.527154,
        "volume": 120352
      },
      {
        "date": "2025-05-23",
        "close": 13.271925,
        "volume": 101286
      },
      {
        "date": "2025-05-30",
        "close": 13.426708,
        "volume": 100094
      },
      {
        "date": "2025-06-06",
        "close": 13.489282,
        "volume": 164144
      },
      {
        "date": "2025-06-13",
        "close": 13.413535,
        "volume": 204359
      },
      {
        "date": "2025-06-20",
        "close": 13.46952,
        "volume": 132864
      },
      {
        "date": "2025-06-27",
        "close": 13.7069,
        "volume": 126609
      },
      {
        "date": "2025-07-04",
        "close": 13.769805,
        "volume": 126011
      },
      {
        "date": "2025-07-11",
        "close": 13.74332,
        "volume": 97414
      },
      {
        "date": "2025-07-18",
        "close": 13.796292,
        "volume": 187082
      },
      {
        "date": "2025-07-25",
        "close": 13.932036,
        "volume": 181421
      },
      {
        "date": "2025-08-01",
        "close": 13.806226,
        "volume": 155206
      },
      {
        "date": "2025-08-08",
        "close": 14.004876,
        "volume": 141800
      },
      {
        "date": "2025-08-15",
        "close": 14.114134,
        "volume": 164740
      },
      {
        "date": "2025-08-22",
        "close": 14.213459,
        "volume": 198501
      },
      {
        "date": "2025-08-29",
        "close": 14.163797,
        "volume": 181422
      },
      {
        "date": "2025-09-05",
        "close": 14.322718,
        "volume": 169406
      },
      {
        "date": "2025-09-12",
        "close": 14.49157,
        "volume": 210616
      },
      {
        "date": "2025-09-19",
        "close": 14.551166,
        "volume": 154411
      },
      {
        "date": "2025-09-26",
        "close": 14.590896,
        "volume": 114592
      },
      {
        "date": "2025-10-03",
        "close": 14.795558,
        "volume": 200389
      },
      {
        "date": "2025-10-10",
        "close": 14.585904,
        "volume": 147560
      },
      {
        "date": "2025-10-17",
        "close": 14.775592,
        "volume": 121742
      },
      {
        "date": "2025-10-24",
        "close": 14.905377,
        "volume": 167519
      },
      {
        "date": "2025-10-31",
        "close": 14.925344,
        "volume": 163150
      },
      {
        "date": "2025-11-07",
        "close": 14.805542,
        "volume": 108437
      },
      {
        "date": "2025-11-14",
        "close": 14.845476,
        "volume": 202275
      },
      {
        "date": "2025-11-21",
        "close": 14.745641,
        "volume": 230772
      },
      {
        "date": "2025-11-28",
        "close": 15.025179,
        "volume": 201480
      },
      {
        "date": "2025-12-05",
        "close": 14.875426,
        "volume": 140310
      },
      {
        "date": "2025-12-12",
        "close": 14.845476,
        "volume": 162356
      },
      {
        "date": "2025-12-19",
        "close": 14.905377,
        "volume": 102081
      },
      {
        "date": "2025-12-26",
        "close": 14.975261,
        "volume": 68715
      },
      {
        "date": "2026-01-02",
        "close": 14.874893,
        "volume": 302948
      },
      {
        "date": "2026-01-09",
        "close": 15.143896,
        "volume": 317100
      },
      {
        "date": "2026-01-16",
        "close": 15.193712,
        "volume": 318400
      },
      {
        "date": "2026-01-23",
        "close": 15.099062,
        "volume": 295900
      },
      {
        "date": "2026-01-30",
        "close": 15.004414,
        "volume": 252200
      },
      {
        "date": "2026-02-06",
        "close": 15.123971,
        "volume": 246600
      },
      {
        "date": "2026-02-13",
        "close": 15.173785,
        "volume": 184600
      },
      {
        "date": "2026-02-20",
        "close": 15.343158,
        "volume": 231100
      },
      {
        "date": "2026-02-27",
        "close": 15.373048,
        "volume": 198100
      },
      {
        "date": "2026-03-06",
        "close": 14.904782,
        "volume": 268700
      },
      {
        "date": "2026-03-13",
        "close": 14.780244,
        "volume": 175300
      },
      {
        "date": "2026-03-20",
        "close": 14.526185,
        "volume": 120900
      },
      {
        "date": "2026-03-27",
        "close": 14.576,
        "volume": 201600
      },
      {
        "date": "2026-04-03",
        "close": 14.92,
        "volume": 191500
      },
      {
        "date": "2026-04-10",
        "close": 15.21,
        "volume": 190000
      },
      {
        "date": "2026-04-17",
        "close": 15.48,
        "volume": 281100
      },
      {
        "date": "2026-04-24",
        "close": 15.43,
        "volume": 285000
      },
      {
        "date": "2026-05-01",
        "close": 15.364185,
        "volume": 171200
      },
      {
        "date": "2026-05-08",
        "close": 15.623245,
        "volume": 168800
      },
      {
        "date": "2026-05-15",
        "close": 15.493715,
        "volume": 196400
      },
      {
        "date": "2026-05-22",
        "close": 15.712919,
        "volume": 171600
      },
      {
        "date": "2026-05-29",
        "close": 15.902231,
        "volume": 252400
      },
      {
        "date": "2026-06-05",
        "close": 15.762737,
        "volume": 73000
      },
      {
        "date": "2026-06-12",
        "close": 15.942086,
        "volume": 29800
      },
      {
        "date": "2026-06-19",
        "close": 16.390459,
        "volume": 55700
      },
      {
        "date": "2026-06-26",
        "close": 16.240999,
        "volume": 77800
      },
      {
        "date": "2026-07-03",
        "close": 16.15,
        "volume": 12200
      },
      {
        "date": "2026-07-10",
        "close": 16.120001,
        "volume": 148300
      },
      {
        "date": "2026-07-17",
        "close": 15.91,
        "volume": 113400
      },
      {
        "date": "2026-07-24",
        "close": 15.91,
        "volume": 123300
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "volume": 163800
      },
      {
        "date": "2026-08-07",
        "close": 16.209999,
        "volume": 146600
      }
    ],
    "sharemaestro_context": {
      "trend": 15.493365,
      "fair_value": 13.298579,
      "market_activity": 27.135603,
      "market_dynamics": 0.192025,
      "relative_strength": -4.941261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008772,
        "directional_follow_through": 0.6792,
        "regime_survival": 1.0,
        "conditional_difference": -0.001074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035527,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.011145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04894,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.103911,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001712,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.037493
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.007151
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519917
      }
    ]
  }
}