{
  "ticker": {
    "uuid": "38b047ac-2044-47c1-885e-6dcccd86c6e0",
    "symbol": "GODIGIT",
    "name": "GO DIGIT GENERAL INS LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 272.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 356.049988,
    "boundary_margin": -0.23536,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.242246,
    "volatility_stability": 1.4257,
    "risk_context": 0.4128,
    "current_regime": {
      "move": -0.120355,
      "interruption": 0.068485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.263,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 323.700012,
        "direction_boundary": 300.200012,
        "core_momentum": 0.078281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36066
      },
      {
        "date": "2025-05-30",
        "close": 345.0,
        "direction_boundary": 298.399994,
        "core_momentum": 0.156166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357064
      },
      {
        "date": "2025-06-06",
        "close": 351.25,
        "direction_boundary": 339.5,
        "core_momentum": 0.03461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357567
      },
      {
        "date": "2025-06-13",
        "close": 342.950012,
        "direction_boundary": 338.950012,
        "core_momentum": 0.011801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346452
      },
      {
        "date": "2025-06-20",
        "close": 356.200012,
        "direction_boundary": 334.100006,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343036
      },
      {
        "date": "2025-06-27",
        "close": 361.799988,
        "direction_boundary": 338.0,
        "core_momentum": 0.070414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334543
      },
      {
        "date": "2025-07-04",
        "close": 337.399994,
        "direction_boundary": 347.5,
        "core_momentum": -0.029065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349741
      },
      {
        "date": "2025-07-11",
        "close": 342.049988,
        "direction_boundary": 341.799988,
        "core_momentum": 0.000731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285524
      },
      {
        "date": "2025-07-18",
        "close": 351.299988,
        "direction_boundary": 344.149994,
        "core_momentum": 0.020776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286345
      },
      {
        "date": "2025-07-25",
        "close": 348.649994,
        "direction_boundary": 345.700012,
        "core_momentum": 0.008533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267701
      },
      {
        "date": "2025-08-01",
        "close": 365.149994,
        "direction_boundary": 340.149994,
        "core_momentum": 0.073497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259849
      },
      {
        "date": "2025-08-08",
        "close": 356.049988,
        "direction_boundary": 329.600006,
        "core_momentum": 0.080249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263578
      },
      {
        "date": "2025-08-15",
        "close": 355.350006,
        "direction_boundary": 349.850006,
        "core_momentum": 0.015721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261515
      },
      {
        "date": "2025-08-22",
        "close": 368.100006,
        "direction_boundary": 365.149994,
        "core_momentum": 0.008079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264455
      },
      {
        "date": "2025-08-29",
        "close": 357.649994,
        "direction_boundary": 383.700012,
        "core_momentum": -0.067892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268794
      },
      {
        "date": "2025-09-05",
        "close": 354.049988,
        "direction_boundary": 389.049988,
        "core_momentum": -0.089963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267232
      },
      {
        "date": "2025-09-12",
        "close": 359.450012,
        "direction_boundary": 374.0,
        "core_momentum": -0.038904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246684
      },
      {
        "date": "2025-09-19",
        "close": 349.299988,
        "direction_boundary": 358.700012,
        "core_momentum": -0.026206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251712
      },
      {
        "date": "2025-09-26",
        "close": 350.850006,
        "direction_boundary": 378.299988,
        "core_momentum": -0.072561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247121
      },
      {
        "date": "2025-10-03",
        "close": 338.600006,
        "direction_boundary": 377.649994,
        "core_momentum": -0.103403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248138
      },
      {
        "date": "2025-10-10",
        "close": 362.899994,
        "direction_boundary": 370.149994,
        "core_momentum": -0.019587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262491
      },
      {
        "date": "2025-10-17",
        "close": 350.049988,
        "direction_boundary": 365.399994,
        "core_momentum": -0.042009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260344
      },
      {
        "date": "2025-10-24",
        "close": 352.25,
        "direction_boundary": 319.75,
        "core_momentum": 0.101642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260294
      },
      {
        "date": "2025-10-31",
        "close": 358.649994,
        "direction_boundary": 337.049988,
        "core_momentum": 0.064085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250764
      },
      {
        "date": "2025-11-07",
        "close": 360.350006,
        "direction_boundary": 335.149994,
        "core_momentum": 0.07519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250637
      },
      {
        "date": "2025-11-14",
        "close": 349.200012,
        "direction_boundary": 330.649994,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254312
      },
      {
        "date": "2025-11-21",
        "close": 349.850006,
        "direction_boundary": 318.600006,
        "core_momentum": 0.098085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232385
      },
      {
        "date": "2025-11-28",
        "close": 358.149994,
        "direction_boundary": 342.799988,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21757
      },
      {
        "date": "2025-12-05",
        "close": 347.649994,
        "direction_boundary": 346.850006,
        "core_momentum": 0.002306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220369
      },
      {
        "date": "2025-12-12",
        "close": 342.0,
        "direction_boundary": 324.649994,
        "core_momentum": 0.053442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219005
      },
      {
        "date": "2025-12-19",
        "close": 343.299988,
        "direction_boundary": 341.850006,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212165
      },
      {
        "date": "2025-12-26",
        "close": 345.850006,
        "direction_boundary": 324.450012,
        "core_momentum": 0.065958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211152
      },
      {
        "date": "2026-01-02",
        "close": 346.350006,
        "direction_boundary": 327.700012,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186929
      },
      {
        "date": "2026-01-09",
        "close": 335.350006,
        "direction_boundary": 285.149994,
        "core_momentum": 0.176048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191504
      },
      {
        "date": "2026-01-16",
        "close": 326.0,
        "direction_boundary": 290.700012,
        "core_momentum": 0.121431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190917
      },
      {
        "date": "2026-01-23",
        "close": 331.600006,
        "direction_boundary": 314.5,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192747
      },
      {
        "date": "2026-01-30",
        "close": 324.549988,
        "direction_boundary": 297.700012,
        "core_momentum": 0.090191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181448
      },
      {
        "date": "2026-02-06",
        "close": 311.850006,
        "direction_boundary": 302.299988,
        "core_momentum": 0.031591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185886
      },
      {
        "date": "2026-02-13",
        "close": 322.600006,
        "direction_boundary": 296.850006,
        "core_momentum": 0.086744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193585
      },
      {
        "date": "2026-02-20",
        "close": 332.549988,
        "direction_boundary": 299.299988,
        "core_momentum": 0.111093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191732
      },
      {
        "date": "2026-02-27",
        "close": 335.75,
        "direction_boundary": 304.850006,
        "core_momentum": 0.101361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189135
      },
      {
        "date": "2026-03-06",
        "close": 335.149994,
        "direction_boundary": 314.450012,
        "core_momentum": 0.065829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188811
      },
      {
        "date": "2026-03-13",
        "close": 334.649994,
        "direction_boundary": 294.049988,
        "core_momentum": 0.138072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187174
      },
      {
        "date": "2026-03-20",
        "close": 325.75,
        "direction_boundary": 297.25,
        "core_momentum": 0.095879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18672
      },
      {
        "date": "2026-03-27",
        "close": 326.649994,
        "direction_boundary": 289.299988,
        "core_momentum": 0.129105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186608
      },
      {
        "date": "2026-04-03",
        "close": 320.799988,
        "direction_boundary": 280.049988,
        "core_momentum": 0.14551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181984
      },
      {
        "date": "2026-04-10",
        "close": 319.799988,
        "direction_boundary": 281.049988,
        "core_momentum": 0.137876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150084
      },
      {
        "date": "2026-04-17",
        "close": 319.25,
        "direction_boundary": 297.850006,
        "core_momentum": 0.071848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143209
      },
      {
        "date": "2026-04-24",
        "close": 320.100006,
        "direction_boundary": 298.649994,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142802
      },
      {
        "date": "2026-05-01",
        "close": 309.049988,
        "direction_boundary": 286.100006,
        "core_momentum": 0.080217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145645
      },
      {
        "date": "2026-05-08",
        "close": 314.350006,
        "direction_boundary": 290.5,
        "core_momentum": 0.0821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148377
      },
      {
        "date": "2026-05-15",
        "close": 310.700012,
        "direction_boundary": 299.549988,
        "core_momentum": 0.037223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143867
      },
      {
        "date": "2026-05-22",
        "close": 309.5,
        "direction_boundary": 323.700012,
        "core_momentum": -0.043868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14358
      },
      {
        "date": "2026-05-29",
        "close": 305.5,
        "direction_boundary": 345.0,
        "core_momentum": -0.114493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138074
      },
      {
        "date": "2026-06-05",
        "close": 306.600006,
        "direction_boundary": 351.25,
        "core_momentum": -0.127117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2026-06-12",
        "close": 301.049988,
        "direction_boundary": 342.950012,
        "core_momentum": -0.122175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134698
      },
      {
        "date": "2026-06-19",
        "close": 305.950012,
        "direction_boundary": 356.200012,
        "core_momentum": -0.141072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137356
      },
      {
        "date": "2026-06-26",
        "close": 312.649994,
        "direction_boundary": 361.799988,
        "core_momentum": -0.135849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141184
      },
      {
        "date": "2026-07-03",
        "close": 313.549988,
        "direction_boundary": 337.399994,
        "core_momentum": -0.070688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2026-07-10",
        "close": 312.0,
        "direction_boundary": 342.049988,
        "core_momentum": -0.087853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135254
      },
      {
        "date": "2026-07-17",
        "close": 281.899994,
        "direction_boundary": 351.299988,
        "core_momentum": -0.197552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189881
      },
      {
        "date": "2026-07-24",
        "close": 256.200012,
        "direction_boundary": 348.649994,
        "core_momentum": -0.265166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22418
      },
      {
        "date": "2026-07-31",
        "close": 254.800003,
        "direction_boundary": 365.149994,
        "core_momentum": -0.302205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223627
      },
      {
        "date": "2026-08-07",
        "close": 272.25,
        "direction_boundary": 356.049988,
        "core_momentum": -0.23536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242246
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 300.200012,
        "volume": 60519107
      },
      {
        "date": "2024-05-31",
        "close": 298.399994,
        "volume": 10172134
      },
      {
        "date": "2024-06-07",
        "close": 339.5,
        "volume": 6343352
      },
      {
        "date": "2024-06-14",
        "close": 338.950012,
        "volume": 4829017
      },
      {
        "date": "2024-06-21",
        "close": 334.100006,
        "volume": 3945653
      },
      {
        "date": "2024-06-28",
        "close": 338.0,
        "volume": 2452410
      },
      {
        "date": "2024-07-05",
        "close": 347.5,
        "volume": 3942046
      },
      {
        "date": "2024-07-12",
        "close": 341.799988,
        "volume": 4767202
      },
      {
        "date": "2024-07-19",
        "close": 344.149994,
        "volume": 3009207
      },
      {
        "date": "2024-07-26",
        "close": 345.700012,
        "volume": 3449096
      },
      {
        "date": "2024-08-02",
        "close": 340.149994,
        "volume": 11175446
      },
      {
        "date": "2024-08-09",
        "close": 329.600006,
        "volume": 4581304
      },
      {
        "date": "2024-08-16",
        "close": 349.850006,
        "volume": 2223539
      },
      {
        "date": "2024-08-23",
        "close": 365.149994,
        "volume": 15008052
      },
      {
        "date": "2024-08-30",
        "close": 383.700012,
        "volume": 14187458
      },
      {
        "date": "2024-09-06",
        "close": 389.049988,
        "volume": 8453750
      },
      {
        "date": "2024-09-13",
        "close": 374.0,
        "volume": 3300180
      },
      {
        "date": "2024-09-20",
        "close": 358.700012,
        "volume": 3782456
      },
      {
        "date": "2024-09-27",
        "close": 378.299988,
        "volume": 6158121
      },
      {
        "date": "2024-10-04",
        "close": 377.649994,
        "volume": 5493731
      },
      {
        "date": "2024-10-11",
        "close": 370.149994,
        "volume": 2341813
      },
      {
        "date": "2024-10-18",
        "close": 365.399994,
        "volume": 2575701
      },
      {
        "date": "2024-10-25",
        "close": 319.75,
        "volume": 5435263
      },
      {
        "date": "2024-11-01",
        "close": 337.049988,
        "volume": 3500567
      },
      {
        "date": "2024-11-08",
        "close": 335.149994,
        "volume": 2007414
      },
      {
        "date": "2024-11-15",
        "close": 330.649994,
        "volume": 1926593
      },
      {
        "date": "2024-11-22",
        "close": 318.600006,
        "volume": 3642464
      },
      {
        "date": "2024-11-29",
        "close": 342.799988,
        "volume": 10048342
      },
      {
        "date": "2024-12-06",
        "close": 346.850006,
        "volume": 2179933
      },
      {
        "date": "2024-12-13",
        "close": 324.649994,
        "volume": 4216661
      },
      {
        "date": "2024-12-20",
        "close": 341.850006,
        "volume": 18738954
      },
      {
        "date": "2024-12-27",
        "close": 324.450012,
        "volume": 7323304
      },
      {
        "date": "2025-01-03",
        "close": 327.700012,
        "volume": 37406485
      },
      {
        "date": "2025-01-10",
        "close": 285.149994,
        "volume": 3902753
      },
      {
        "date": "2025-01-17",
        "close": 290.700012,
        "volume": 10208581
      },
      {
        "date": "2025-01-24",
        "close": 314.5,
        "volume": 65143316
      },
      {
        "date": "2025-01-31",
        "close": 297.700012,
        "volume": 11216190
      },
      {
        "date": "2025-02-07",
        "close": 302.299988,
        "volume": 3508611
      },
      {
        "date": "2025-02-14",
        "close": 296.850006,
        "volume": 17466464
      },
      {
        "date": "2025-02-21",
        "close": 299.299988,
        "volume": 4198863
      },
      {
        "date": "2025-02-28",
        "close": 304.850006,
        "volume": 3091079
      },
      {
        "date": "2025-03-07",
        "close": 314.450012,
        "volume": 5947091
      },
      {
        "date": "2025-03-14",
        "close": 294.049988,
        "volume": 1898022
      },
      {
        "date": "2025-03-21",
        "close": 297.25,
        "volume": 4035097
      },
      {
        "date": "2025-03-28",
        "close": 289.299988,
        "volume": 4359014
      },
      {
        "date": "2025-04-04",
        "close": 280.049988,
        "volume": 2344094
      },
      {
        "date": "2025-04-11",
        "close": 281.049988,
        "volume": 3469609
      },
      {
        "date": "2025-04-18",
        "close": 297.850006,
        "volume": 1010917
      },
      {
        "date": "2025-04-25",
        "close": 298.649994,
        "volume": 1692868
      },
      {
        "date": "2025-05-02",
        "close": 286.100006,
        "volume": 7113533
      },
      {
        "date": "2025-05-09",
        "close": 290.5,
        "volume": 1622838
      },
      {
        "date": "2025-05-16",
        "close": 299.549988,
        "volume": 2577884
      },
      {
        "date": "2025-05-23",
        "close": 323.700012,
        "volume": 16661244
      },
      {
        "date": "2025-05-30",
        "close": 345.0,
        "volume": 7317995
      },
      {
        "date": "2025-06-06",
        "close": 351.25,
        "volume": 7905234
      },
      {
        "date": "2025-06-13",
        "close": 342.950012,
        "volume": 4611843
      },
      {
        "date": "2025-06-20",
        "close": 356.200012,
        "volume": 9033983
      },
      {
        "date": "2025-06-27",
        "close": 361.799988,
        "volume": 3238821
      },
      {
        "date": "2025-07-04",
        "close": 337.399994,
        "volume": 2836837
      },
      {
        "date": "2025-07-11",
        "close": 342.049988,
        "volume": 4696164
      },
      {
        "date": "2025-07-18",
        "close": 351.299988,
        "volume": 4243689
      },
      {
        "date": "2025-07-25",
        "close": 348.649994,
        "volume": 1490726
      },
      {
        "date": "2025-08-01",
        "close": 365.149994,
        "volume": 19533516
      },
      {
        "date": "2025-08-08",
        "close": 356.049988,
        "volume": 3040028
      },
      {
        "date": "2025-08-15",
        "close": 355.350006,
        "volume": 1152841
      },
      {
        "date": "2025-08-22",
        "close": 368.100006,
        "volume": 4859583
      },
      {
        "date": "2025-08-29",
        "close": 357.649994,
        "volume": 4137591
      },
      {
        "date": "2025-09-05",
        "close": 354.049988,
        "volume": 2272993
      },
      {
        "date": "2025-09-12",
        "close": 359.450012,
        "volume": 2289576
      },
      {
        "date": "2025-09-19",
        "close": 349.299988,
        "volume": 1504637
      },
      {
        "date": "2025-09-26",
        "close": 350.850006,
        "volume": 4158109
      },
      {
        "date": "2025-10-03",
        "close": 338.600006,
        "volume": 1424718
      },
      {
        "date": "2025-10-10",
        "close": 362.899994,
        "volume": 5060727
      },
      {
        "date": "2025-10-17",
        "close": 350.049988,
        "volume": 4306738
      },
      {
        "date": "2025-10-24",
        "close": 352.25,
        "volume": 1481107
      },
      {
        "date": "2025-10-31",
        "close": 358.649994,
        "volume": 5284806
      },
      {
        "date": "2025-11-07",
        "close": 360.350006,
        "volume": 1702781
      },
      {
        "date": "2025-11-14",
        "close": 349.200012,
        "volume": 1794944
      },
      {
        "date": "2025-11-21",
        "close": 349.850006,
        "volume": 762577
      },
      {
        "date": "2025-11-28",
        "close": 358.149994,
        "volume": 1065285
      },
      {
        "date": "2025-12-05",
        "close": 347.649994,
        "volume": 814927
      },
      {
        "date": "2025-12-12",
        "close": 342.0,
        "volume": 1390315
      },
      {
        "date": "2025-12-19",
        "close": 343.299988,
        "volume": 1346577
      },
      {
        "date": "2025-12-26",
        "close": 345.850006,
        "volume": 867065
      },
      {
        "date": "2026-01-02",
        "close": 346.350006,
        "volume": 524137
      },
      {
        "date": "2026-01-09",
        "close": 335.350006,
        "volume": 1167087
      },
      {
        "date": "2026-01-16",
        "close": 326.0,
        "volume": 3232562
      },
      {
        "date": "2026-01-23",
        "close": 331.600006,
        "volume": 2767865
      },
      {
        "date": "2026-01-30",
        "close": 324.549988,
        "volume": 2259334
      },
      {
        "date": "2026-02-06",
        "close": 311.850006,
        "volume": 1151515
      },
      {
        "date": "2026-02-13",
        "close": 322.600006,
        "volume": 1745382
      },
      {
        "date": "2026-02-20",
        "close": 332.549988,
        "volume": 4203147
      },
      {
        "date": "2026-02-27",
        "close": 335.75,
        "volume": 1376727
      },
      {
        "date": "2026-03-06",
        "close": 335.149994,
        "volume": 1043148
      },
      {
        "date": "2026-03-13",
        "close": 334.649994,
        "volume": 1629036
      },
      {
        "date": "2026-03-20",
        "close": 325.75,
        "volume": 2195900
      },
      {
        "date": "2026-03-27",
        "close": 326.649994,
        "volume": 1152185
      },
      {
        "date": "2026-04-03",
        "close": 320.799988,
        "volume": 795312
      },
      {
        "date": "2026-04-10",
        "close": 319.799988,
        "volume": 2383878
      },
      {
        "date": "2026-04-17",
        "close": 319.25,
        "volume": 570429
      },
      {
        "date": "2026-04-24",
        "close": 320.100006,
        "volume": 969889
      },
      {
        "date": "2026-05-01",
        "close": 309.049988,
        "volume": 1037008
      },
      {
        "date": "2026-05-08",
        "close": 314.350006,
        "volume": 1928368
      },
      {
        "date": "2026-05-15",
        "close": 310.700012,
        "volume": 771664
      },
      {
        "date": "2026-05-22",
        "close": 309.5,
        "volume": 1046262
      },
      {
        "date": "2026-05-29",
        "close": 305.5,
        "volume": 1377058
      },
      {
        "date": "2026-06-05",
        "close": 306.600006,
        "volume": 14850917
      },
      {
        "date": "2026-06-12",
        "close": 301.049988,
        "volume": 306906
      },
      {
        "date": "2026-06-19",
        "close": 305.950012,
        "volume": 657351
      },
      {
        "date": "2026-06-26",
        "close": 312.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 313.549988,
        "volume": 111074
      },
      {
        "date": "2026-07-10",
        "close": 312.0,
        "volume": 891116
      },
      {
        "date": "2026-07-17",
        "close": 281.899994,
        "volume": 3502319
      },
      {
        "date": "2026-07-24",
        "close": 256.200012,
        "volume": 8084062
      },
      {
        "date": "2026-07-31",
        "close": 254.800003,
        "volume": 6140691
      },
      {
        "date": "2026-08-07",
        "close": 272.25,
        "volume": 9880810
      }
    ],
    "sharemaestro_context": {
      "trend": 311.769999,
      "fair_value": 329.737068,
      "market_activity": -48.166963,
      "market_dynamics": -1.322923,
      "relative_strength": -16.524406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.045039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027157,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.117701
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.076159
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.02125
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.117956
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.120355
      }
    ]
  }
}