{
  "ticker": {
    "uuid": "38b1664e-d313-4da4-b62d-4e05dff4991d",
    "symbol": "019175",
    "name": "Shinpoong Pharmaceutical Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12880.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25200.0,
    "boundary_margin": -0.488889,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.808893,
    "volatility_stability": 0.6671,
    "risk_context": 0.1236,
    "current_regime": {
      "move": -0.195,
      "interruption": 0.144889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.863,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28200.0,
        "direction_boundary": 45000.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485232
      },
      {
        "date": "2023-08-25",
        "close": 28300.0,
        "direction_boundary": 43850.0,
        "core_momentum": -0.354618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485665
      },
      {
        "date": "2023-09-01",
        "close": 28700.0,
        "direction_boundary": 41850.0,
        "core_momentum": -0.314217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476457
      },
      {
        "date": "2023-09-08",
        "close": 28000.0,
        "direction_boundary": 39900.0,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4625
      },
      {
        "date": "2023-09-15",
        "close": 27000.0,
        "direction_boundary": 35500.0,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453554
      },
      {
        "date": "2023-09-22",
        "close": 25950.0,
        "direction_boundary": 32300.0,
        "core_momentum": -0.196594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436682
      },
      {
        "date": "2023-09-29",
        "close": 24900.0,
        "direction_boundary": 31400.0,
        "core_momentum": -0.207006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439063
      },
      {
        "date": "2023-10-06",
        "close": 23750.0,
        "direction_boundary": 31100.0,
        "core_momentum": -0.236334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439392
      },
      {
        "date": "2023-10-13",
        "close": 22600.0,
        "direction_boundary": 30950.0,
        "core_momentum": -0.26979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402248
      },
      {
        "date": "2023-10-20",
        "close": 18150.0,
        "direction_boundary": 31500.0,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479466
      },
      {
        "date": "2023-10-27",
        "close": 17970.0,
        "direction_boundary": 31750.0,
        "core_momentum": -0.434016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477379
      },
      {
        "date": "2023-11-03",
        "close": 18300.0,
        "direction_boundary": 31500.0,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476042
      },
      {
        "date": "2023-11-10",
        "close": 19750.0,
        "direction_boundary": 33800.0,
        "core_momentum": -0.41568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493171
      },
      {
        "date": "2023-11-17",
        "close": 19990.0,
        "direction_boundary": 59400.0,
        "core_momentum": -0.663468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494725
      },
      {
        "date": "2023-11-24",
        "close": 20200.0,
        "direction_boundary": 45000.0,
        "core_momentum": -0.551111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494929
      },
      {
        "date": "2023-12-01",
        "close": 19980.0,
        "direction_boundary": 53900.0,
        "core_momentum": -0.629314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493826
      },
      {
        "date": "2023-12-08",
        "close": 23450.0,
        "direction_boundary": 47200.0,
        "core_momentum": -0.503178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542964
      },
      {
        "date": "2023-12-15",
        "close": 20750.0,
        "direction_boundary": 47150.0,
        "core_momentum": -0.559915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564957
      },
      {
        "date": "2023-12-22",
        "close": 20700.0,
        "direction_boundary": 41450.0,
        "core_momentum": -0.500603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563551
      },
      {
        "date": "2023-12-29",
        "close": 20650.0,
        "direction_boundary": 41550.0,
        "core_momentum": -0.503008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563366
      },
      {
        "date": "2024-01-05",
        "close": 21000.0,
        "direction_boundary": 42850.0,
        "core_momentum": -0.509918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561735
      },
      {
        "date": "2024-01-12",
        "close": 20000.0,
        "direction_boundary": 42400.0,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564267
      },
      {
        "date": "2024-01-19",
        "close": 19400.0,
        "direction_boundary": 40050.0,
        "core_momentum": -0.515605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563869
      },
      {
        "date": "2024-01-26",
        "close": 19060.0,
        "direction_boundary": 40200.0,
        "core_momentum": -0.525871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522399
      },
      {
        "date": "2024-02-02",
        "close": 18340.0,
        "direction_boundary": 40600.0,
        "core_momentum": -0.548276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477817
      },
      {
        "date": "2024-02-09",
        "close": 18640.0,
        "direction_boundary": 40300.0,
        "core_momentum": -0.537469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471397
      },
      {
        "date": "2024-02-16",
        "close": 18960.0,
        "direction_boundary": 39800.0,
        "core_momentum": -0.523618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458957
      },
      {
        "date": "2024-02-23",
        "close": 19050.0,
        "direction_boundary": 39000.0,
        "core_momentum": -0.511538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459058
      },
      {
        "date": "2024-03-01",
        "close": 19200.0,
        "direction_boundary": 35950.0,
        "core_momentum": -0.465925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458348
      },
      {
        "date": "2024-03-08",
        "close": 18370.0,
        "direction_boundary": 32850.0,
        "core_momentum": -0.440791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459929
      },
      {
        "date": "2024-03-15",
        "close": 17900.0,
        "direction_boundary": 34950.0,
        "core_momentum": -0.48784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459241
      },
      {
        "date": "2024-03-22",
        "close": 24650.0,
        "direction_boundary": 31600.0,
        "core_momentum": -0.219937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652164
      },
      {
        "date": "2024-03-29",
        "close": 29200.0,
        "direction_boundary": 31100.0,
        "core_momentum": -0.061093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691046
      },
      {
        "date": "2024-04-05",
        "close": 25400.0,
        "direction_boundary": 31900.0,
        "core_momentum": -0.203762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716626
      },
      {
        "date": "2024-04-12",
        "close": 27150.0,
        "direction_boundary": 35800.0,
        "core_momentum": -0.24162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717819
      },
      {
        "date": "2024-04-19",
        "close": 23600.0,
        "direction_boundary": 32550.0,
        "core_momentum": -0.274962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675022
      },
      {
        "date": "2024-04-26",
        "close": 23900.0,
        "direction_boundary": 30800.0,
        "core_momentum": -0.224026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674405
      },
      {
        "date": "2024-05-03",
        "close": 26300.0,
        "direction_boundary": 31600.0,
        "core_momentum": -0.167722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684552
      },
      {
        "date": "2024-05-10",
        "close": 24250.0,
        "direction_boundary": 30200.0,
        "core_momentum": -0.19702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690674
      },
      {
        "date": "2024-05-17",
        "close": 24150.0,
        "direction_boundary": 29650.0,
        "core_momentum": -0.185497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690844
      },
      {
        "date": "2024-05-24",
        "close": 22950.0,
        "direction_boundary": 29900.0,
        "core_momentum": -0.232441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695513
      },
      {
        "date": "2024-05-31",
        "close": 21350.0,
        "direction_boundary": 30150.0,
        "core_momentum": -0.291874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703461
      },
      {
        "date": "2024-06-07",
        "close": 21000.0,
        "direction_boundary": 28000.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665971
      },
      {
        "date": "2024-06-14",
        "close": 20750.0,
        "direction_boundary": 28400.0,
        "core_momentum": -0.269366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644061
      },
      {
        "date": "2024-06-21",
        "close": 20600.0,
        "direction_boundary": 28900.0,
        "core_momentum": -0.287197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644132
      },
      {
        "date": "2024-06-28",
        "close": 19980.0,
        "direction_boundary": 28950.0,
        "core_momentum": -0.309845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645508
      },
      {
        "date": "2024-07-05",
        "close": 19800.0,
        "direction_boundary": 27450.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645055
      },
      {
        "date": "2024-07-12",
        "close": 20550.0,
        "direction_boundary": 27100.0,
        "core_momentum": -0.241697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643669
      },
      {
        "date": "2024-07-19",
        "close": 19800.0,
        "direction_boundary": 26150.0,
        "core_momentum": -0.24283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644394
      },
      {
        "date": "2024-07-26",
        "close": 19840.0,
        "direction_boundary": 29950.0,
        "core_momentum": -0.337563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643843
      },
      {
        "date": "2024-08-02",
        "close": 20550.0,
        "direction_boundary": 34100.0,
        "core_momentum": -0.397361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642782
      },
      {
        "date": "2024-08-09",
        "close": 24900.0,
        "direction_boundary": 31200.0,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693486
      },
      {
        "date": "2024-08-16",
        "close": 29250.0,
        "direction_boundary": 28200.0,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724005
      },
      {
        "date": "2024-08-23",
        "close": 22800.0,
        "direction_boundary": 28300.0,
        "core_momentum": -0.194346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812548
      },
      {
        "date": "2024-08-30",
        "close": 21200.0,
        "direction_boundary": 28700.0,
        "core_momentum": -0.261324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820016
      },
      {
        "date": "2024-09-06",
        "close": 19200.0,
        "direction_boundary": 28000.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829918
      },
      {
        "date": "2024-09-13",
        "close": 20050.0,
        "direction_boundary": 27000.0,
        "core_momentum": -0.257407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830864
      },
      {
        "date": "2024-09-20",
        "close": 20000.0,
        "direction_boundary": 25950.0,
        "core_momentum": -0.229287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69513
      },
      {
        "date": "2024-09-27",
        "close": 19770.0,
        "direction_boundary": 24900.0,
        "core_momentum": -0.206024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646334
      },
      {
        "date": "2024-10-04",
        "close": 19700.0,
        "direction_boundary": 23750.0,
        "core_momentum": -0.170526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62099
      },
      {
        "date": "2024-10-11",
        "close": 19600.0,
        "direction_boundary": 22600.0,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611231
      },
      {
        "date": "2024-10-18",
        "close": 19750.0,
        "direction_boundary": 18150.0,
        "core_momentum": 0.088154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583244
      },
      {
        "date": "2024-10-25",
        "close": 19010.0,
        "direction_boundary": 17970.0,
        "core_momentum": 0.057874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584106
      },
      {
        "date": "2024-11-01",
        "close": 19060.0,
        "direction_boundary": 18300.0,
        "core_momentum": 0.04153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564745
      },
      {
        "date": "2024-11-08",
        "close": 19290.0,
        "direction_boundary": 19750.0,
        "core_momentum": -0.023291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556776
      },
      {
        "date": "2024-11-15",
        "close": 17250.0,
        "direction_boundary": 19990.0,
        "core_momentum": -0.137069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574693
      },
      {
        "date": "2024-11-22",
        "close": 17850.0,
        "direction_boundary": 20200.0,
        "core_momentum": -0.116337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575557
      },
      {
        "date": "2024-11-29",
        "close": 17820.0,
        "direction_boundary": 19980.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568482
      },
      {
        "date": "2024-12-06",
        "close": 17000.0,
        "direction_boundary": 23450.0,
        "core_momentum": -0.275053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571088
      },
      {
        "date": "2024-12-13",
        "close": 16790.0,
        "direction_boundary": 20750.0,
        "core_momentum": -0.190843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571095
      },
      {
        "date": "2024-12-20",
        "close": 16000.0,
        "direction_boundary": 20700.0,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573783
      },
      {
        "date": "2024-12-27",
        "close": 15600.0,
        "direction_boundary": 20650.0,
        "core_momentum": -0.244552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573448
      },
      {
        "date": "2025-01-03",
        "close": 16200.0,
        "direction_boundary": 21000.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577183
      },
      {
        "date": "2025-01-10",
        "close": 17250.0,
        "direction_boundary": 20000.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582241
      },
      {
        "date": "2025-01-17",
        "close": 16970.0,
        "direction_boundary": 19400.0,
        "core_momentum": -0.125258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580778
      },
      {
        "date": "2025-01-24",
        "close": 16160.0,
        "direction_boundary": 19060.0,
        "core_momentum": -0.152151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58367
      },
      {
        "date": "2025-01-31",
        "close": 16170.0,
        "direction_boundary": 18340.0,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580531
      },
      {
        "date": "2025-02-07",
        "close": 15990.0,
        "direction_boundary": 18640.0,
        "core_momentum": -0.142167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502856
      },
      {
        "date": "2025-02-14",
        "close": 15800.0,
        "direction_boundary": 18960.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432682
      },
      {
        "date": "2025-02-21",
        "close": 14260.0,
        "direction_boundary": 19050.0,
        "core_momentum": -0.251444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310421
      },
      {
        "date": "2025-02-28",
        "close": 13490.0,
        "direction_boundary": 19200.0,
        "core_momentum": -0.297396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305219
      },
      {
        "date": "2025-03-07",
        "close": 12800.0,
        "direction_boundary": 18370.0,
        "core_momentum": -0.303212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286543
      },
      {
        "date": "2025-03-14",
        "close": 12430.0,
        "direction_boundary": 17900.0,
        "core_momentum": -0.305587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274111
      },
      {
        "date": "2025-03-21",
        "close": 12360.0,
        "direction_boundary": 24650.0,
        "core_momentum": -0.49858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27378
      },
      {
        "date": "2025-03-28",
        "close": 11780.0,
        "direction_boundary": 29200.0,
        "core_momentum": -0.596575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276592
      },
      {
        "date": "2025-04-04",
        "close": 11140.0,
        "direction_boundary": 25400.0,
        "core_momentum": -0.561417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279895
      },
      {
        "date": "2025-04-11",
        "close": 10810.0,
        "direction_boundary": 27150.0,
        "core_momentum": -0.601842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279032
      },
      {
        "date": "2025-04-18",
        "close": 12250.0,
        "direction_boundary": 23600.0,
        "core_momentum": -0.480932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344543
      },
      {
        "date": "2025-04-25",
        "close": 12280.0,
        "direction_boundary": 23900.0,
        "core_momentum": -0.486192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344476
      },
      {
        "date": "2025-05-02",
        "close": 12270.0,
        "direction_boundary": 26300.0,
        "core_momentum": -0.53346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344121
      },
      {
        "date": "2025-05-09",
        "close": 12150.0,
        "direction_boundary": 24250.0,
        "core_momentum": -0.498969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341773
      },
      {
        "date": "2025-05-16",
        "close": 11670.0,
        "direction_boundary": 24150.0,
        "core_momentum": -0.51677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315849
      },
      {
        "date": "2025-05-23",
        "close": 15500.0,
        "direction_boundary": 22950.0,
        "core_momentum": -0.324619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518405
      },
      {
        "date": "2025-05-30",
        "close": 26100.0,
        "direction_boundary": 21350.0,
        "core_momentum": 0.222482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895628
      },
      {
        "date": "2025-06-06",
        "close": 33100.0,
        "direction_boundary": 21000.0,
        "core_momentum": 0.57619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94216
      },
      {
        "date": "2025-06-13",
        "close": 30700.0,
        "direction_boundary": 20750.0,
        "core_momentum": 0.479518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951224
      },
      {
        "date": "2025-06-20",
        "close": 43350.0,
        "direction_boundary": 20600.0,
        "core_momentum": 1.104369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043977
      },
      {
        "date": "2025-06-27",
        "close": 34000.0,
        "direction_boundary": 19980.0,
        "core_momentum": 0.701702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111926
      },
      {
        "date": "2025-07-04",
        "close": 29700.0,
        "direction_boundary": 19800.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135132
      },
      {
        "date": "2025-07-11",
        "close": 30800.0,
        "direction_boundary": 20550.0,
        "core_momentum": 0.498783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133884
      },
      {
        "date": "2025-07-18",
        "close": 28150.0,
        "direction_boundary": 19800.0,
        "core_momentum": 0.421717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143457
      },
      {
        "date": "2025-07-25",
        "close": 24400.0,
        "direction_boundary": 19840.0,
        "core_momentum": 0.229839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161994
      },
      {
        "date": "2025-08-01",
        "close": 20700.0,
        "direction_boundary": 20550.0,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188564
      },
      {
        "date": "2025-08-08",
        "close": 25200.0,
        "direction_boundary": 24900.0,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215977
      },
      {
        "date": "2025-08-15",
        "close": 26550.0,
        "direction_boundary": 29250.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.216123
      },
      {
        "date": "2025-08-22",
        "close": 22850.0,
        "direction_boundary": 22800.0,
        "core_momentum": 0.002193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227432
      },
      {
        "date": "2025-08-29",
        "close": 22050.0,
        "direction_boundary": 21200.0,
        "core_momentum": 0.040094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225355
      },
      {
        "date": "2025-09-05",
        "close": 23550.0,
        "direction_boundary": 19200.0,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222548
      },
      {
        "date": "2025-09-12",
        "close": 23200.0,
        "direction_boundary": 20050.0,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22147
      },
      {
        "date": "2025-09-19",
        "close": 24400.0,
        "direction_boundary": 20000.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221223
      },
      {
        "date": "2025-09-26",
        "close": 25400.0,
        "direction_boundary": 19770.0,
        "core_momentum": 0.284775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216619
      },
      {
        "date": "2025-10-03",
        "close": 25100.0,
        "direction_boundary": 19700.0,
        "core_momentum": 0.274112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211964
      },
      {
        "date": "2025-10-10",
        "close": 23700.0,
        "direction_boundary": 19600.0,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215316
      },
      {
        "date": "2025-10-17",
        "close": 23000.0,
        "direction_boundary": 19750.0,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210119
      },
      {
        "date": "2025-10-24",
        "close": 24650.0,
        "direction_boundary": 19010.0,
        "core_momentum": 0.296686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211262
      },
      {
        "date": "2025-10-31",
        "close": 25600.0,
        "direction_boundary": 19060.0,
        "core_momentum": 0.343127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210685
      },
      {
        "date": "2025-11-07",
        "close": 25200.0,
        "direction_boundary": 19290.0,
        "core_momentum": 0.306376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211085
      },
      {
        "date": "2025-11-14",
        "close": 27000.0,
        "direction_boundary": 17250.0,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208227
      },
      {
        "date": "2025-11-21",
        "close": 25000.0,
        "direction_boundary": 17850.0,
        "core_momentum": 0.40056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160645
      },
      {
        "date": "2025-11-28",
        "close": 25400.0,
        "direction_boundary": 17820.0,
        "core_momentum": 0.425365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906666
      },
      {
        "date": "2025-12-05",
        "close": 25600.0,
        "direction_boundary": 17000.0,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839189
      },
      {
        "date": "2025-12-12",
        "close": 24850.0,
        "direction_boundary": 16790.0,
        "core_momentum": 0.480048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834455
      },
      {
        "date": "2025-12-19",
        "close": 23800.0,
        "direction_boundary": 16000.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661599
      },
      {
        "date": "2025-12-26",
        "close": 22800.0,
        "direction_boundary": 15600.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582003
      },
      {
        "date": "2026-01-02",
        "close": 23600.0,
        "direction_boundary": 16200.0,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559247
      },
      {
        "date": "2026-01-09",
        "close": 21600.0,
        "direction_boundary": 17250.0,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565842
      },
      {
        "date": "2026-01-16",
        "close": 19870.0,
        "direction_boundary": 16970.0,
        "core_momentum": 0.17089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564161
      },
      {
        "date": "2026-01-23",
        "close": 19220.0,
        "direction_boundary": 16160.0,
        "core_momentum": 0.189356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533448
      },
      {
        "date": "2026-01-30",
        "close": 20900.0,
        "direction_boundary": 16170.0,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498895
      },
      {
        "date": "2026-02-06",
        "close": 19600.0,
        "direction_boundary": 15990.0,
        "core_momentum": 0.225766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418215
      },
      {
        "date": "2026-02-13",
        "close": 19850.0,
        "direction_boundary": 15800.0,
        "core_momentum": 0.256329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410037
      },
      {
        "date": "2026-02-20",
        "close": 19490.0,
        "direction_boundary": 14260.0,
        "core_momentum": 0.36676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358209
      },
      {
        "date": "2026-02-27",
        "close": 18610.0,
        "direction_boundary": 13490.0,
        "core_momentum": 0.37954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360244
      },
      {
        "date": "2026-03-06",
        "close": 16580.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.295313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374879
      },
      {
        "date": "2026-03-13",
        "close": 16500.0,
        "direction_boundary": 12430.0,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375062
      },
      {
        "date": "2026-03-20",
        "close": 16700.0,
        "direction_boundary": 12360.0,
        "core_momentum": 0.351133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365718
      },
      {
        "date": "2026-03-27",
        "close": 17020.0,
        "direction_boundary": 11780.0,
        "core_momentum": 0.444822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360518
      },
      {
        "date": "2026-04-03",
        "close": 15810.0,
        "direction_boundary": 11140.0,
        "core_momentum": 0.41921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369409
      },
      {
        "date": "2026-04-10",
        "close": 15800.0,
        "direction_boundary": 10810.0,
        "core_momentum": 0.46161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365602
      },
      {
        "date": "2026-04-17",
        "close": 24450.0,
        "direction_boundary": 12250.0,
        "core_momentum": 0.995918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724914
      },
      {
        "date": "2026-04-24",
        "close": 19180.0,
        "direction_boundary": 12280.0,
        "core_momentum": 0.561889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793229
      },
      {
        "date": "2026-05-01",
        "close": 19000.0,
        "direction_boundary": 12270.0,
        "core_momentum": 0.548492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790275
      },
      {
        "date": "2026-05-08",
        "close": 19830.0,
        "direction_boundary": 12150.0,
        "core_momentum": 0.632099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793798
      },
      {
        "date": "2026-05-15",
        "close": 18200.0,
        "direction_boundary": 11670.0,
        "core_momentum": 0.559554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792313
      },
      {
        "date": "2026-05-22",
        "close": 17500.0,
        "direction_boundary": 15500.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788144
      },
      {
        "date": "2026-05-29",
        "close": 16000.0,
        "direction_boundary": 26100.0,
        "core_momentum": -0.386973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793778
      },
      {
        "date": "2026-06-05",
        "close": 14250.0,
        "direction_boundary": 33100.0,
        "core_momentum": -0.569486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804254
      },
      {
        "date": "2026-06-12",
        "close": 14000.0,
        "direction_boundary": 30700.0,
        "core_momentum": -0.543974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804212
      },
      {
        "date": "2026-06-19",
        "close": 13730.0,
        "direction_boundary": 43350.0,
        "core_momentum": -0.683276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803639
      },
      {
        "date": "2026-06-26",
        "close": 13000.0,
        "direction_boundary": 34000.0,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804437
      },
      {
        "date": "2026-07-03",
        "close": 12500.0,
        "direction_boundary": 29700.0,
        "core_momentum": -0.579125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800643
      },
      {
        "date": "2026-07-10",
        "close": 12150.0,
        "direction_boundary": 30800.0,
        "core_momentum": -0.605519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795337
      },
      {
        "date": "2026-07-17",
        "close": 12280.0,
        "direction_boundary": 28150.0,
        "core_momentum": -0.563766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791517
      },
      {
        "date": "2026-07-24",
        "close": 12120.0,
        "direction_boundary": 24400.0,
        "core_momentum": -0.503279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79126
      },
      {
        "date": "2026-07-31",
        "close": 11250.0,
        "direction_boundary": 20700.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781018
      },
      {
        "date": "2026-08-07",
        "close": 12880.0,
        "direction_boundary": 25200.0,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28200.0,
        "volume": 16873
      },
      {
        "date": "2023-08-25",
        "close": 28300.0,
        "volume": 17696
      },
      {
        "date": "2023-09-01",
        "close": 28700.0,
        "volume": 12222
      },
      {
        "date": "2023-09-08",
        "close": 28000.0,
        "volume": 8280
      },
      {
        "date": "2023-09-15",
        "close": 27000.0,
        "volume": 14483
      },
      {
        "date": "2023-09-22",
        "close": 25950.0,
        "volume": 15841
      },
      {
        "date": "2023-09-29",
        "close": 24900.0,
        "volume": 5535
      },
      {
        "date": "2023-10-06",
        "close": 23750.0,
        "volume": 7101
      },
      {
        "date": "2023-10-13",
        "close": 22600.0,
        "volume": 7892
      },
      {
        "date": "2023-10-20",
        "close": 18150.0,
        "volume": 62703
      },
      {
        "date": "2023-10-27",
        "close": 17970.0,
        "volume": 13622
      },
      {
        "date": "2023-11-03",
        "close": 18300.0,
        "volume": 9491
      },
      {
        "date": "2023-11-10",
        "close": 19750.0,
        "volume": 16636
      },
      {
        "date": "2023-11-17",
        "close": 19990.0,
        "volume": 11652
      },
      {
        "date": "2023-11-24",
        "close": 20200.0,
        "volume": 11500
      },
      {
        "date": "2023-12-01",
        "close": 19980.0,
        "volume": 17457
      },
      {
        "date": "2023-12-08",
        "close": 23450.0,
        "volume": 109912
      },
      {
        "date": "2023-12-15",
        "close": 20750.0,
        "volume": 36114
      },
      {
        "date": "2023-12-22",
        "close": 20700.0,
        "volume": 16425
      },
      {
        "date": "2023-12-29",
        "close": 20650.0,
        "volume": 10718
      },
      {
        "date": "2024-01-05",
        "close": 21000.0,
        "volume": 11214
      },
      {
        "date": "2024-01-12",
        "close": 20000.0,
        "volume": 12230
      },
      {
        "date": "2024-01-19",
        "close": 19400.0,
        "volume": 9025
      },
      {
        "date": "2024-01-26",
        "close": 19060.0,
        "volume": 8035
      },
      {
        "date": "2024-02-02",
        "close": 18340.0,
        "volume": 13174
      },
      {
        "date": "2024-02-09",
        "close": 18640.0,
        "volume": 8589
      },
      {
        "date": "2024-02-16",
        "close": 18960.0,
        "volume": 8937
      },
      {
        "date": "2024-02-23",
        "close": 19050.0,
        "volume": 11693
      },
      {
        "date": "2024-03-01",
        "close": 19200.0,
        "volume": 298094
      },
      {
        "date": "2024-03-08",
        "close": 18370.0,
        "volume": 77526
      },
      {
        "date": "2024-03-15",
        "close": 17900.0,
        "volume": 15767
      },
      {
        "date": "2024-03-22",
        "close": 24650.0,
        "volume": 252484
      },
      {
        "date": "2024-03-29",
        "close": 29200.0,
        "volume": 1572470
      },
      {
        "date": "2024-04-05",
        "close": 25400.0,
        "volume": 371057
      },
      {
        "date": "2024-04-12",
        "close": 27150.0,
        "volume": 244807
      },
      {
        "date": "2024-04-19",
        "close": 23600.0,
        "volume": 79107
      },
      {
        "date": "2024-04-26",
        "close": 23900.0,
        "volume": 27586
      },
      {
        "date": "2024-05-03",
        "close": 26300.0,
        "volume": 29049
      },
      {
        "date": "2024-05-10",
        "close": 24250.0,
        "volume": 19053
      },
      {
        "date": "2024-05-17",
        "close": 24150.0,
        "volume": 11763
      },
      {
        "date": "2024-05-24",
        "close": 22950.0,
        "volume": 17428
      },
      {
        "date": "2024-05-31",
        "close": 21350.0,
        "volume": 17004
      },
      {
        "date": "2024-06-07",
        "close": 21000.0,
        "volume": 9058
      },
      {
        "date": "2024-06-14",
        "close": 20750.0,
        "volume": 15013
      },
      {
        "date": "2024-06-21",
        "close": 20600.0,
        "volume": 14800
      },
      {
        "date": "2024-06-28",
        "close": 19980.0,
        "volume": 12694
      },
      {
        "date": "2024-07-05",
        "close": 19800.0,
        "volume": 11196
      },
      {
        "date": "2024-07-12",
        "close": 20550.0,
        "volume": 13264
      },
      {
        "date": "2024-07-19",
        "close": 19800.0,
        "volume": 9109
      },
      {
        "date": "2024-07-26",
        "close": 19840.0,
        "volume": 10429
      },
      {
        "date": "2024-08-02",
        "close": 20550.0,
        "volume": 11151
      },
      {
        "date": "2024-08-09",
        "close": 24900.0,
        "volume": 202411
      },
      {
        "date": "2024-08-16",
        "close": 29250.0,
        "volume": 272280
      },
      {
        "date": "2024-08-23",
        "close": 22800.0,
        "volume": 91270
      },
      {
        "date": "2024-08-30",
        "close": 21200.0,
        "volume": 35942
      },
      {
        "date": "2024-09-06",
        "close": 19200.0,
        "volume": 31199
      },
      {
        "date": "2024-09-13",
        "close": 20050.0,
        "volume": 12955
      },
      {
        "date": "2024-09-20",
        "close": 20000.0,
        "volume": 4959
      },
      {
        "date": "2024-09-27",
        "close": 19770.0,
        "volume": 9254
      },
      {
        "date": "2024-10-04",
        "close": 19700.0,
        "volume": 5312
      },
      {
        "date": "2024-10-11",
        "close": 19600.0,
        "volume": 10374
      },
      {
        "date": "2024-10-18",
        "close": 19750.0,
        "volume": 15594
      },
      {
        "date": "2024-10-25",
        "close": 19010.0,
        "volume": 10407
      },
      {
        "date": "2024-11-01",
        "close": 19060.0,
        "volume": 9417
      },
      {
        "date": "2024-11-08",
        "close": 19290.0,
        "volume": 7566
      },
      {
        "date": "2024-11-15",
        "close": 17250.0,
        "volume": 14171
      },
      {
        "date": "2024-11-22",
        "close": 17850.0,
        "volume": 11010
      },
      {
        "date": "2024-11-29",
        "close": 17820.0,
        "volume": 11367
      },
      {
        "date": "2024-12-06",
        "close": 17000.0,
        "volume": 13530
      },
      {
        "date": "2024-12-13",
        "close": 16790.0,
        "volume": 14146
      },
      {
        "date": "2024-12-20",
        "close": 16000.0,
        "volume": 9324
      },
      {
        "date": "2024-12-27",
        "close": 15600.0,
        "volume": 8189
      },
      {
        "date": "2025-01-03",
        "close": 16200.0,
        "volume": 5229
      },
      {
        "date": "2025-01-10",
        "close": 17250.0,
        "volume": 21656
      },
      {
        "date": "2025-01-17",
        "close": 16970.0,
        "volume": 7288
      },
      {
        "date": "2025-01-24",
        "close": 16160.0,
        "volume": 6627
      },
      {
        "date": "2025-01-31",
        "close": 16170.0,
        "volume": 1354
      },
      {
        "date": "2025-02-07",
        "close": 15990.0,
        "volume": 7762
      },
      {
        "date": "2025-02-14",
        "close": 15800.0,
        "volume": 7121
      },
      {
        "date": "2025-02-21",
        "close": 14260.0,
        "volume": 26578
      },
      {
        "date": "2025-02-28",
        "close": 13490.0,
        "volume": 10928
      },
      {
        "date": "2025-03-07",
        "close": 12800.0,
        "volume": 6149
      },
      {
        "date": "2025-03-14",
        "close": 12430.0,
        "volume": 11933
      },
      {
        "date": "2025-03-21",
        "close": 12360.0,
        "volume": 6860
      },
      {
        "date": "2025-03-28",
        "close": 11780.0,
        "volume": 6403
      },
      {
        "date": "2025-04-04",
        "close": 11140.0,
        "volume": 8241
      },
      {
        "date": "2025-04-11",
        "close": 10810.0,
        "volume": 15948
      },
      {
        "date": "2025-04-18",
        "close": 12250.0,
        "volume": 31665
      },
      {
        "date": "2025-04-25",
        "close": 12280.0,
        "volume": 11688
      },
      {
        "date": "2025-05-02",
        "close": 12270.0,
        "volume": 7409
      },
      {
        "date": "2025-05-09",
        "close": 12150.0,
        "volume": 2676
      },
      {
        "date": "2025-05-16",
        "close": 11670.0,
        "volume": 6284
      },
      {
        "date": "2025-05-23",
        "close": 15500.0,
        "volume": 151769
      },
      {
        "date": "2025-05-30",
        "close": 26100.0,
        "volume": 357736
      },
      {
        "date": "2025-06-06",
        "close": 33100.0,
        "volume": 705126
      },
      {
        "date": "2025-06-13",
        "close": 30700.0,
        "volume": 956994
      },
      {
        "date": "2025-06-20",
        "close": 43350.0,
        "volume": 1288122
      },
      {
        "date": "2025-06-27",
        "close": 34000.0,
        "volume": 896749
      },
      {
        "date": "2025-07-04",
        "close": 29700.0,
        "volume": 173105
      },
      {
        "date": "2025-07-11",
        "close": 30800.0,
        "volume": 55062
      },
      {
        "date": "2025-07-18",
        "close": 28150.0,
        "volume": 41075
      },
      {
        "date": "2025-07-25",
        "close": 24400.0,
        "volume": 47504
      },
      {
        "date": "2025-08-01",
        "close": 20700.0,
        "volume": 50912
      },
      {
        "date": "2025-08-08",
        "close": 25200.0,
        "volume": 73047
      },
      {
        "date": "2025-08-15",
        "close": 26550.0,
        "volume": 74834
      },
      {
        "date": "2025-08-22",
        "close": 22850.0,
        "volume": 40317
      },
      {
        "date": "2025-08-29",
        "close": 22050.0,
        "volume": 30886
      },
      {
        "date": "2025-09-05",
        "close": 23550.0,
        "volume": 23605
      },
      {
        "date": "2025-09-12",
        "close": 23200.0,
        "volume": 20113
      },
      {
        "date": "2025-09-19",
        "close": 24400.0,
        "volume": 23443
      },
      {
        "date": "2025-09-26",
        "close": 25400.0,
        "volume": 49237
      },
      {
        "date": "2025-10-03",
        "close": 25100.0,
        "volume": 23900
      },
      {
        "date": "2025-10-10",
        "close": 23700.0,
        "volume": 9791
      },
      {
        "date": "2025-10-17",
        "close": 23000.0,
        "volume": 30118
      },
      {
        "date": "2025-10-24",
        "close": 24650.0,
        "volume": 41082
      },
      {
        "date": "2025-10-31",
        "close": 25600.0,
        "volume": 70579
      },
      {
        "date": "2025-11-07",
        "close": 25200.0,
        "volume": 45343
      },
      {
        "date": "2025-11-14",
        "close": 27000.0,
        "volume": 25759
      },
      {
        "date": "2025-11-21",
        "close": 25000.0,
        "volume": 19314
      },
      {
        "date": "2025-11-28",
        "close": 25400.0,
        "volume": 20798
      },
      {
        "date": "2025-12-05",
        "close": 25600.0,
        "volume": 12449
      },
      {
        "date": "2025-12-12",
        "close": 24850.0,
        "volume": 19075
      },
      {
        "date": "2025-12-19",
        "close": 23800.0,
        "volume": 15578
      },
      {
        "date": "2025-12-26",
        "close": 22800.0,
        "volume": 9175
      },
      {
        "date": "2026-01-02",
        "close": 23600.0,
        "volume": 9788
      },
      {
        "date": "2026-01-09",
        "close": 21600.0,
        "volume": 16971
      },
      {
        "date": "2026-01-16",
        "close": 19870.0,
        "volume": 18664
      },
      {
        "date": "2026-01-23",
        "close": 19220.0,
        "volume": 26764
      },
      {
        "date": "2026-01-30",
        "close": 20900.0,
        "volume": 32976
      },
      {
        "date": "2026-02-06",
        "close": 19600.0,
        "volume": 13754
      },
      {
        "date": "2026-02-13",
        "close": 19850.0,
        "volume": 9428
      },
      {
        "date": "2026-02-20",
        "close": 19490.0,
        "volume": 8479
      },
      {
        "date": "2026-02-27",
        "close": 18610.0,
        "volume": 21028
      },
      {
        "date": "2026-03-06",
        "close": 16580.0,
        "volume": 52645
      },
      {
        "date": "2026-03-13",
        "close": 16500.0,
        "volume": 14738
      },
      {
        "date": "2026-03-20",
        "close": 16700.0,
        "volume": 10142
      },
      {
        "date": "2026-03-27",
        "close": 17020.0,
        "volume": 9782
      },
      {
        "date": "2026-04-03",
        "close": 15810.0,
        "volume": 10391
      },
      {
        "date": "2026-04-10",
        "close": 15800.0,
        "volume": 16053
      },
      {
        "date": "2026-04-17",
        "close": 24450.0,
        "volume": 485628
      },
      {
        "date": "2026-04-24",
        "close": 19180.0,
        "volume": 97957
      },
      {
        "date": "2026-05-01",
        "close": 19000.0,
        "volume": 26843
      },
      {
        "date": "2026-05-08",
        "close": 19830.0,
        "volume": 29487
      },
      {
        "date": "2026-05-15",
        "close": 18200.0,
        "volume": 39815
      },
      {
        "date": "2026-05-22",
        "close": 17500.0,
        "volume": 29375
      },
      {
        "date": "2026-05-29",
        "close": 16000.0,
        "volume": 19599
      },
      {
        "date": "2026-06-05",
        "close": 14250.0,
        "volume": 4491
      },
      {
        "date": "2026-06-12",
        "close": 14000.0,
        "volume": 1323
      },
      {
        "date": "2026-06-19",
        "close": 13730.0,
        "volume": 1768
      },
      {
        "date": "2026-06-26",
        "close": 13000.0,
        "volume": 2234
      },
      {
        "date": "2026-07-03",
        "close": 12500.0,
        "volume": 2007
      },
      {
        "date": "2026-07-10",
        "close": 12150.0,
        "volume": 10144
      },
      {
        "date": "2026-07-17",
        "close": 12280.0,
        "volume": 10778
      },
      {
        "date": "2026-07-24",
        "close": 12120.0,
        "volume": 5390
      },
      {
        "date": "2026-07-31",
        "close": 11250.0,
        "volume": 16203
      },
      {
        "date": "2026-08-07",
        "close": 12880.0,
        "volume": 20097
      }
    ],
    "sharemaestro_context": {
      "trend": 16609.0,
      "fair_value": 20410.064103,
      "market_activity": -28.743435,
      "market_dynamics": -1.060751,
      "relative_strength": -51.951761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.040694,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.016144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.077003,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.057162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.171324,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.019519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.287771,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.101101
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.629792
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.329966
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.361538
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.140351
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.034937
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.196475
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.234136
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.195
      }
    ]
  }
}