{
  "ticker": {
    "uuid": "38b1ece9-4651-4edc-bef9-72ed3d0a1ab8",
    "symbol": "2347",
    "name": "Synnex Technology International Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 90.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.534237,
    "boundary_margin": 0.477226,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240389,
    "volatility_stability": 0.7573,
    "risk_context": 0.416,
    "current_regime": {
      "move": 0.389066,
      "interruption": -0.066456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 50.977379,
        "direction_boundary": 45.623959,
        "core_momentum": 0.117338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150843
      },
      {
        "date": "2023-08-18",
        "close": 51.757645,
        "direction_boundary": 45.214409,
        "core_momentum": 0.144716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15103
      },
      {
        "date": "2023-08-25",
        "close": 51.584255,
        "direction_boundary": 46.115417,
        "core_momentum": 0.11859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149072
      },
      {
        "date": "2023-09-01",
        "close": 52.884697,
        "direction_boundary": 45.869682,
        "core_momentum": 0.152934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150763
      },
      {
        "date": "2023-09-08",
        "close": 54.011745,
        "direction_boundary": 44.722942,
        "core_momentum": 0.207697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2023-09-15",
        "close": 55.832371,
        "direction_boundary": 45.869682,
        "core_momentum": 0.217196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148479
      },
      {
        "date": "2023-09-22",
        "close": 55.225494,
        "direction_boundary": 47.01643,
        "core_momentum": 0.1746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149894
      },
      {
        "date": "2023-09-29",
        "close": 55.572277,
        "direction_boundary": 43.494289,
        "core_momentum": 0.277691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149017
      },
      {
        "date": "2023-10-06",
        "close": 56.352543,
        "direction_boundary": 43.248562,
        "core_momentum": 0.302992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148279
      },
      {
        "date": "2023-10-13",
        "close": 58.95343,
        "direction_boundary": 44.559124,
        "core_momentum": 0.323038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15702
      },
      {
        "date": "2023-10-20",
        "close": 58.086468,
        "direction_boundary": 43.248562,
        "core_momentum": 0.343084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2023-10-27",
        "close": 58.259861,
        "direction_boundary": 43.903839,
        "core_momentum": 0.326988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148497
      },
      {
        "date": "2023-11-03",
        "close": 59.733704,
        "direction_boundary": 43.248562,
        "core_momentum": 0.381172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2023-11-10",
        "close": 59.733704,
        "direction_boundary": 44.559124,
        "core_momentum": 0.340549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2023-11-17",
        "close": 58.173168,
        "direction_boundary": 44.968678,
        "core_momentum": 0.293637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151659
      },
      {
        "date": "2023-11-24",
        "close": 59.040131,
        "direction_boundary": 45.460133,
        "core_momentum": 0.298723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2023-12-01",
        "close": 59.12682,
        "direction_boundary": 47.34407,
        "core_momentum": 0.248875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149793
      },
      {
        "date": "2023-12-08",
        "close": 58.69334,
        "direction_boundary": 49.064182,
        "core_momentum": 0.196256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1461
      },
      {
        "date": "2023-12-15",
        "close": 59.30022,
        "direction_boundary": 48.982273,
        "core_momentum": 0.210647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146052
      },
      {
        "date": "2023-12-22",
        "close": 59.907089,
        "direction_boundary": 50.292839,
        "core_momentum": 0.191165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146179
      },
      {
        "date": "2023-12-29",
        "close": 60.860752,
        "direction_boundary": 49.965199,
        "core_momentum": 0.218063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140307
      },
      {
        "date": "2024-01-05",
        "close": 60.860752,
        "direction_boundary": 48.49081,
        "core_momentum": 0.255099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124276
      },
      {
        "date": "2024-01-12",
        "close": 60.340572,
        "direction_boundary": 48.081264,
        "core_momentum": 0.254971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114587
      },
      {
        "date": "2024-01-19",
        "close": 60.774052,
        "direction_boundary": 48.90036,
        "core_momentum": 0.242814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114564
      },
      {
        "date": "2024-01-26",
        "close": 63.028156,
        "direction_boundary": 49.309914,
        "core_momentum": 0.278205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121699
      },
      {
        "date": "2024-02-02",
        "close": 62.681374,
        "direction_boundary": 51.275757,
        "core_momentum": 0.222437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117202
      },
      {
        "date": "2024-02-09",
        "close": 61.987797,
        "direction_boundary": 51.357666,
        "core_momentum": 0.206982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120138
      },
      {
        "date": "2024-02-16",
        "close": 64.241898,
        "direction_boundary": 52.094856,
        "core_momentum": 0.233172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125989
      },
      {
        "date": "2024-02-23",
        "close": 65.975822,
        "direction_boundary": 51.193848,
        "core_momentum": 0.288745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127292
      },
      {
        "date": "2024-03-01",
        "close": 66.49601,
        "direction_boundary": 52.176765,
        "core_momentum": 0.274437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2024-03-08",
        "close": 64.762085,
        "direction_boundary": 50.210922,
        "core_momentum": 0.289801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133104
      },
      {
        "date": "2024-03-15",
        "close": 68.9235,
        "direction_boundary": 50.374748,
        "core_momentum": 0.368215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149656
      },
      {
        "date": "2024-03-22",
        "close": 67.969841,
        "direction_boundary": 50.620472,
        "core_momentum": 0.342734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150476
      },
      {
        "date": "2024-03-29",
        "close": 67.102875,
        "direction_boundary": 50.210922,
        "core_momentum": 0.33642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153219
      },
      {
        "date": "2024-04-05",
        "close": 65.975822,
        "direction_boundary": 49.719463,
        "core_momentum": 0.326962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156472
      },
      {
        "date": "2024-04-12",
        "close": 66.062523,
        "direction_boundary": 50.784298,
        "core_momentum": 0.300845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146049
      },
      {
        "date": "2024-04-19",
        "close": 67.016182,
        "direction_boundary": 49.309914,
        "core_momentum": 0.359081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2024-04-26",
        "close": 66.322617,
        "direction_boundary": 50.702393,
        "core_momentum": 0.308077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145621
      },
      {
        "date": "2024-05-03",
        "close": 69.530365,
        "direction_boundary": 51.111942,
        "core_momentum": 0.360355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154717
      },
      {
        "date": "2024-05-10",
        "close": 74.472061,
        "direction_boundary": 51.439571,
        "core_momentum": 0.447758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177198
      },
      {
        "date": "2024-05-17",
        "close": 73.778488,
        "direction_boundary": 53.241604,
        "core_momentum": 0.38573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171957
      },
      {
        "date": "2024-05-24",
        "close": 72.304649,
        "direction_boundary": 52.995869,
        "core_momentum": 0.364345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176439
      },
      {
        "date": "2024-05-31",
        "close": 73.171616,
        "direction_boundary": 52.258678,
        "core_momentum": 0.400181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176284
      },
      {
        "date": "2024-06-07",
        "close": 71.611076,
        "direction_boundary": 51.150772,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179854
      },
      {
        "date": "2024-06-14",
        "close": 71.784477,
        "direction_boundary": 51.150772,
        "core_momentum": 0.40339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179954
      },
      {
        "date": "2024-06-21",
        "close": 73.084923,
        "direction_boundary": 51.497559,
        "core_momentum": 0.419192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180521
      },
      {
        "date": "2024-06-28",
        "close": 65.713501,
        "direction_boundary": 50.283806,
        "core_momentum": 0.306852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239341
      },
      {
        "date": "2024-07-05",
        "close": 64.724648,
        "direction_boundary": 48.376492,
        "core_momentum": 0.337936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240635
      },
      {
        "date": "2024-07-12",
        "close": 66.252869,
        "direction_boundary": 50.630596,
        "core_momentum": 0.308554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241798
      },
      {
        "date": "2024-07-19",
        "close": 65.983185,
        "direction_boundary": 50.890682,
        "core_momentum": 0.296567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241969
      },
      {
        "date": "2024-07-26",
        "close": 64.994339,
        "direction_boundary": 51.324165,
        "core_momentum": 0.26635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238327
      },
      {
        "date": "2024-08-02",
        "close": 64.814545,
        "direction_boundary": 50.370506,
        "core_momentum": 0.286756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238203
      },
      {
        "date": "2024-08-09",
        "close": 63.376217,
        "direction_boundary": 50.977379,
        "core_momentum": 0.243222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239893
      },
      {
        "date": "2024-08-16",
        "close": 64.005486,
        "direction_boundary": 51.757645,
        "core_momentum": 0.236638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235009
      },
      {
        "date": "2024-08-23",
        "close": 62.926743,
        "direction_boundary": 51.584255,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232846
      },
      {
        "date": "2024-08-30",
        "close": 64.814545,
        "direction_boundary": 52.884697,
        "core_momentum": 0.225582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236565
      },
      {
        "date": "2024-09-06",
        "close": 64.904442,
        "direction_boundary": 54.011745,
        "core_momentum": 0.201673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233711
      },
      {
        "date": "2024-09-13",
        "close": 63.01664,
        "direction_boundary": 55.832371,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219065
      },
      {
        "date": "2024-09-20",
        "close": 65.35392,
        "direction_boundary": 55.225494,
        "core_momentum": 0.183401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225284
      },
      {
        "date": "2024-09-27",
        "close": 65.623604,
        "direction_boundary": 55.572277,
        "core_momentum": 0.180869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224805
      },
      {
        "date": "2024-10-04",
        "close": 64.454964,
        "direction_boundary": 56.352543,
        "core_momentum": 0.143781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224957
      },
      {
        "date": "2024-10-11",
        "close": 66.252869,
        "direction_boundary": 58.95343,
        "core_momentum": 0.123817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22838
      },
      {
        "date": "2024-10-18",
        "close": 65.803391,
        "direction_boundary": 58.086468,
        "core_momentum": 0.132852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227627
      },
      {
        "date": "2024-10-25",
        "close": 65.264023,
        "direction_boundary": 58.259861,
        "core_momentum": 0.120223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227462
      },
      {
        "date": "2024-11-01",
        "close": 64.18528,
        "direction_boundary": 59.733704,
        "core_momentum": 0.074524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217624
      },
      {
        "date": "2024-11-08",
        "close": 64.275169,
        "direction_boundary": 59.733704,
        "core_momentum": 0.076029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191729
      },
      {
        "date": "2024-11-15",
        "close": 66.522552,
        "direction_boundary": 58.173168,
        "core_momentum": 0.143526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199476
      },
      {
        "date": "2024-11-22",
        "close": 68.230568,
        "direction_boundary": 59.040131,
        "core_momentum": 0.155664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202058
      },
      {
        "date": "2024-11-29",
        "close": 67.960884,
        "direction_boundary": 59.12682,
        "core_momentum": 0.149409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201031
      },
      {
        "date": "2024-12-06",
        "close": 67.061928,
        "direction_boundary": 58.69334,
        "core_momentum": 0.142582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199818
      },
      {
        "date": "2024-12-13",
        "close": 65.803391,
        "direction_boundary": 59.30022,
        "core_momentum": 0.109665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200954
      },
      {
        "date": "2024-12-20",
        "close": 63.735806,
        "direction_boundary": 59.907089,
        "core_momentum": 0.063911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20228
      },
      {
        "date": "2024-12-27",
        "close": 64.365067,
        "direction_boundary": 60.860752,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141108
      },
      {
        "date": "2025-01-03",
        "close": 65.803391,
        "direction_boundary": 60.860752,
        "core_momentum": 0.081212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14297
      },
      {
        "date": "2025-01-10",
        "close": 64.275169,
        "direction_boundary": 60.340572,
        "core_momentum": 0.065206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14285
      },
      {
        "date": "2025-01-17",
        "close": 63.645908,
        "direction_boundary": 60.774052,
        "core_momentum": 0.047255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143307
      },
      {
        "date": "2025-01-24",
        "close": 64.005486,
        "direction_boundary": 63.028156,
        "core_momentum": 0.015506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142219
      },
      {
        "date": "2025-02-07",
        "close": 65.174126,
        "direction_boundary": 62.681374,
        "core_momentum": 0.039769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144504
      },
      {
        "date": "2025-02-14",
        "close": 63.825695,
        "direction_boundary": 61.987797,
        "core_momentum": 0.029649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144038
      },
      {
        "date": "2025-02-21",
        "close": 64.544861,
        "direction_boundary": 64.241898,
        "core_momentum": 0.004716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144226
      },
      {
        "date": "2025-02-28",
        "close": 63.376217,
        "direction_boundary": 65.975822,
        "core_momentum": -0.039402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144543
      },
      {
        "date": "2025-03-07",
        "close": 61.848003,
        "direction_boundary": 66.49601,
        "core_momentum": -0.069899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2025-03-14",
        "close": 65.983185,
        "direction_boundary": 64.762085,
        "core_momentum": 0.018855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169391
      },
      {
        "date": "2025-03-21",
        "close": 66.702347,
        "direction_boundary": 68.9235,
        "core_momentum": -0.032226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164189
      },
      {
        "date": "2025-03-28",
        "close": 67.061928,
        "direction_boundary": 67.969841,
        "core_momentum": -0.013358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156718
      },
      {
        "date": "2025-04-04",
        "close": 66.342766,
        "direction_boundary": 67.102875,
        "core_momentum": -0.011328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157484
      },
      {
        "date": "2025-04-11",
        "close": 59.780407,
        "direction_boundary": 65.975822,
        "core_momentum": -0.093904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213134
      },
      {
        "date": "2025-04-18",
        "close": 61.578312,
        "direction_boundary": 66.062523,
        "core_momentum": -0.067878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213758
      },
      {
        "date": "2025-04-25",
        "close": 63.735806,
        "direction_boundary": 67.016182,
        "core_momentum": -0.048949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219784
      },
      {
        "date": "2025-05-02",
        "close": 64.634758,
        "direction_boundary": 66.322617,
        "core_momentum": -0.025449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220529
      },
      {
        "date": "2025-05-09",
        "close": 65.533714,
        "direction_boundary": 69.530365,
        "core_momentum": -0.057481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220075
      },
      {
        "date": "2025-05-16",
        "close": 65.174126,
        "direction_boundary": 74.472061,
        "core_momentum": -0.124851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220245
      },
      {
        "date": "2025-05-23",
        "close": 65.803391,
        "direction_boundary": 73.778488,
        "core_momentum": -0.108095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215258
      },
      {
        "date": "2025-05-30",
        "close": 64.005486,
        "direction_boundary": 72.304649,
        "core_momentum": -0.11478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215129
      },
      {
        "date": "2025-06-06",
        "close": 65.264023,
        "direction_boundary": 73.171616,
        "core_momentum": -0.108069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217245
      },
      {
        "date": "2025-06-13",
        "close": 65.623604,
        "direction_boundary": 71.611076,
        "core_momentum": -0.083611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216775
      },
      {
        "date": "2025-06-20",
        "close": 63.915592,
        "direction_boundary": 71.784477,
        "core_momentum": -0.109618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218255
      },
      {
        "date": "2025-06-27",
        "close": 60.867458,
        "direction_boundary": 73.084923,
        "core_momentum": -0.167168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22422
      },
      {
        "date": "2025-07-04",
        "close": 62.010506,
        "direction_boundary": 65.713501,
        "core_momentum": -0.056351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225455
      },
      {
        "date": "2025-07-11",
        "close": 63.820339,
        "direction_boundary": 64.724648,
        "core_momentum": -0.013972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227031
      },
      {
        "date": "2025-07-18",
        "close": 63.915592,
        "direction_boundary": 66.252869,
        "core_momentum": -0.035278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224751
      },
      {
        "date": "2025-07-25",
        "close": 65.344406,
        "direction_boundary": 65.983185,
        "core_momentum": -0.009681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226376
      },
      {
        "date": "2025-08-01",
        "close": 63.058301,
        "direction_boundary": 64.994339,
        "core_momentum": -0.029788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231852
      },
      {
        "date": "2025-08-08",
        "close": 61.534237,
        "direction_boundary": 64.814545,
        "core_momentum": -0.050611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232509
      },
      {
        "date": "2025-08-15",
        "close": 55.914238,
        "direction_boundary": 63.376217,
        "core_momentum": -0.117741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265403
      },
      {
        "date": "2025-08-22",
        "close": 54.771187,
        "direction_boundary": 64.005486,
        "core_momentum": -0.144274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265169
      },
      {
        "date": "2025-08-29",
        "close": 62.677292,
        "direction_boundary": 62.926743,
        "core_momentum": -0.003964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328743
      },
      {
        "date": "2025-09-05",
        "close": 56.771523,
        "direction_boundary": 64.814545,
        "core_momentum": -0.124093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354843
      },
      {
        "date": "2025-09-12",
        "close": 58.105083,
        "direction_boundary": 64.904442,
        "core_momentum": -0.10476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343417
      },
      {
        "date": "2025-09-19",
        "close": 59.248135,
        "direction_boundary": 63.01664,
        "core_momentum": -0.059802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344416
      },
      {
        "date": "2025-09-26",
        "close": 59.62915,
        "direction_boundary": 65.35392,
        "core_momentum": -0.087596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344478
      },
      {
        "date": "2025-10-03",
        "close": 58.200336,
        "direction_boundary": 65.623604,
        "core_momentum": -0.113119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345474
      },
      {
        "date": "2025-10-10",
        "close": 57.057289,
        "direction_boundary": 64.454964,
        "core_momentum": -0.114773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315584
      },
      {
        "date": "2025-10-17",
        "close": 56.200001,
        "direction_boundary": 66.252869,
        "core_momentum": -0.151735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312762
      },
      {
        "date": "2025-10-24",
        "close": 56.200001,
        "direction_boundary": 65.803391,
        "core_momentum": -0.145941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308015
      },
      {
        "date": "2025-10-31",
        "close": 54.104404,
        "direction_boundary": 65.264023,
        "core_momentum": -0.170992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310087
      },
      {
        "date": "2025-11-07",
        "close": 54.675934,
        "direction_boundary": 64.18528,
        "core_momentum": -0.148155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309681
      },
      {
        "date": "2025-11-14",
        "close": 56.67627,
        "direction_boundary": 64.275169,
        "core_momentum": -0.118224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315351
      },
      {
        "date": "2025-11-21",
        "close": 56.866779,
        "direction_boundary": 66.522552,
        "core_momentum": -0.14515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314876
      },
      {
        "date": "2025-11-28",
        "close": 59.914917,
        "direction_boundary": 68.230568,
        "core_momentum": -0.121876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32306
      },
      {
        "date": "2025-12-05",
        "close": 58.00983,
        "direction_boundary": 67.960884,
        "core_momentum": -0.146423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323984
      },
      {
        "date": "2025-12-12",
        "close": 57.152542,
        "direction_boundary": 67.061928,
        "core_momentum": -0.147765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323955
      },
      {
        "date": "2025-12-19",
        "close": 56.104748,
        "direction_boundary": 65.803391,
        "core_momentum": -0.147388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323115
      },
      {
        "date": "2025-12-26",
        "close": 54.86644,
        "direction_boundary": 63.735806,
        "core_momentum": -0.139158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317966
      },
      {
        "date": "2026-01-02",
        "close": 55.342709,
        "direction_boundary": 64.365067,
        "core_momentum": -0.140175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316848
      },
      {
        "date": "2026-01-09",
        "close": 60.867458,
        "direction_boundary": 65.803391,
        "core_momentum": -0.07501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343029
      },
      {
        "date": "2026-01-16",
        "close": 62.201019,
        "direction_boundary": 64.275169,
        "core_momentum": -0.03227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344557
      },
      {
        "date": "2026-01-23",
        "close": 64.296608,
        "direction_boundary": 63.645908,
        "core_momentum": 0.010224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346373
      },
      {
        "date": "2026-01-30",
        "close": 62.391525,
        "direction_boundary": 64.005486,
        "core_momentum": -0.025216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345339
      },
      {
        "date": "2026-02-06",
        "close": 62.677292,
        "direction_boundary": 65.174126,
        "core_momentum": -0.03831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343636
      },
      {
        "date": "2026-02-13",
        "close": 65.439659,
        "direction_boundary": 63.825695,
        "core_momentum": 0.025287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318721
      },
      {
        "date": "2026-02-27",
        "close": 68.487801,
        "direction_boundary": 64.544861,
        "core_momentum": 0.061088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320838
      },
      {
        "date": "2026-03-06",
        "close": 67.154236,
        "direction_boundary": 63.376217,
        "core_momentum": 0.059613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26613
      },
      {
        "date": "2026-03-13",
        "close": 66.868469,
        "direction_boundary": 61.848003,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222663
      },
      {
        "date": "2026-03-20",
        "close": 73.631531,
        "direction_boundary": 65.983185,
        "core_momentum": 0.115914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254583
      },
      {
        "date": "2026-03-27",
        "close": 76.012886,
        "direction_boundary": 66.702347,
        "core_momentum": 0.139583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25616
      },
      {
        "date": "2026-04-03",
        "close": 73.726784,
        "direction_boundary": 67.061928,
        "core_momentum": 0.099384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26213
      },
      {
        "date": "2026-04-10",
        "close": 75.536613,
        "direction_boundary": 66.342766,
        "core_momentum": 0.138581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258742
      },
      {
        "date": "2026-04-17",
        "close": 79.918304,
        "direction_boundary": 59.780407,
        "core_momentum": 0.336865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262707
      },
      {
        "date": "2026-04-24",
        "close": 78.68,
        "direction_boundary": 61.578312,
        "core_momentum": 0.277723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2026-05-01",
        "close": 78.584747,
        "direction_boundary": 63.735806,
        "core_momentum": 0.232976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262935
      },
      {
        "date": "2026-05-08",
        "close": 78.298981,
        "direction_boundary": 64.634758,
        "core_momentum": 0.211407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253792
      },
      {
        "date": "2026-05-15",
        "close": 78.489494,
        "direction_boundary": 65.533714,
        "core_momentum": 0.197696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254274
      },
      {
        "date": "2026-05-22",
        "close": 80.10881,
        "direction_boundary": 65.174126,
        "core_momentum": 0.229151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252491
      },
      {
        "date": "2026-05-29",
        "close": 81.823387,
        "direction_boundary": 65.803391,
        "core_momentum": 0.243452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252295
      },
      {
        "date": "2026-06-05",
        "close": 84.109497,
        "direction_boundary": 64.005486,
        "core_momentum": 0.314098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247088
      },
      {
        "date": "2026-06-12",
        "close": 84.871521,
        "direction_boundary": 65.264023,
        "core_momentum": 0.300433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238408
      },
      {
        "date": "2026-06-19",
        "close": 88.967461,
        "direction_boundary": 65.623604,
        "core_momentum": 0.355723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238561
      },
      {
        "date": "2026-06-26",
        "close": 88.395935,
        "direction_boundary": 63.915592,
        "core_momentum": 0.383011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235536
      },
      {
        "date": "2026-07-03",
        "close": 90.301018,
        "direction_boundary": 60.867458,
        "core_momentum": 0.483568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228455
      },
      {
        "date": "2026-07-10",
        "close": 84.300003,
        "direction_boundary": 62.010506,
        "core_momentum": 0.359447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258791
      },
      {
        "date": "2026-07-17",
        "close": 85.300003,
        "direction_boundary": 63.820339,
        "core_momentum": 0.336565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23239
      },
      {
        "date": "2026-07-24",
        "close": 88.599998,
        "direction_boundary": 63.915592,
        "core_momentum": 0.386203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234694
      },
      {
        "date": "2026-07-31",
        "close": 93.699997,
        "direction_boundary": 65.344406,
        "core_momentum": 0.433941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240556
      },
      {
        "date": "2026-08-07",
        "close": 93.400002,
        "direction_boundary": 63.058301,
        "core_momentum": 0.481169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23338
      },
      {
        "date": "2026-08-14",
        "close": 90.900002,
        "direction_boundary": 61.534237,
        "core_momentum": 0.477226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 50.977379,
        "volume": 9741172
      },
      {
        "date": "2023-08-18",
        "close": 51.757645,
        "volume": 12669465
      },
      {
        "date": "2023-08-25",
        "close": 51.584255,
        "volume": 11787283
      },
      {
        "date": "2023-09-01",
        "close": 52.884697,
        "volume": 12352621
      },
      {
        "date": "2023-09-08",
        "close": 54.011745,
        "volume": 16763024
      },
      {
        "date": "2023-09-15",
        "close": 55.832371,
        "volume": 17514852
      },
      {
        "date": "2023-09-22",
        "close": 55.225494,
        "volume": 14797056
      },
      {
        "date": "2023-09-29",
        "close": 55.572277,
        "volume": 9620932
      },
      {
        "date": "2023-10-06",
        "close": 56.352543,
        "volume": 11706142
      },
      {
        "date": "2023-10-13",
        "close": 58.95343,
        "volume": 13886133
      },
      {
        "date": "2023-10-20",
        "close": 58.086468,
        "volume": 20924207
      },
      {
        "date": "2023-10-27",
        "close": 58.259861,
        "volume": 15189350
      },
      {
        "date": "2023-11-03",
        "close": 59.733704,
        "volume": 14723693
      },
      {
        "date": "2023-11-10",
        "close": 59.733704,
        "volume": 10813229
      },
      {
        "date": "2023-11-17",
        "close": 58.173168,
        "volume": 19393429
      },
      {
        "date": "2023-11-24",
        "close": 59.040131,
        "volume": 22828043
      },
      {
        "date": "2023-12-01",
        "close": 59.12682,
        "volume": 25032795
      },
      {
        "date": "2023-12-08",
        "close": 58.69334,
        "volume": 10737066
      },
      {
        "date": "2023-12-15",
        "close": 59.30022,
        "volume": 16949957
      },
      {
        "date": "2023-12-22",
        "close": 59.907089,
        "volume": 22233605
      },
      {
        "date": "2023-12-29",
        "close": 60.860752,
        "volume": 15703712
      },
      {
        "date": "2024-01-05",
        "close": 60.860752,
        "volume": 13828170
      },
      {
        "date": "2024-01-12",
        "close": 60.340572,
        "volume": 13193120
      },
      {
        "date": "2024-01-19",
        "close": 60.774052,
        "volume": 21972254
      },
      {
        "date": "2024-01-26",
        "close": 63.028156,
        "volume": 12533557
      },
      {
        "date": "2024-02-02",
        "close": 62.681374,
        "volume": 11805713
      },
      {
        "date": "2024-02-09",
        "close": 61.987797,
        "volume": 2542793
      },
      {
        "date": "2024-02-16",
        "close": 64.241898,
        "volume": 9405289
      },
      {
        "date": "2024-02-23",
        "close": 65.975822,
        "volume": 16739104
      },
      {
        "date": "2024-03-01",
        "close": 66.49601,
        "volume": 16783849
      },
      {
        "date": "2024-03-08",
        "close": 64.762085,
        "volume": 18777400
      },
      {
        "date": "2024-03-15",
        "close": 68.9235,
        "volume": 35494538
      },
      {
        "date": "2024-03-22",
        "close": 67.969841,
        "volume": 37229201
      },
      {
        "date": "2024-03-29",
        "close": 67.102875,
        "volume": 15014719
      },
      {
        "date": "2024-04-05",
        "close": 65.975822,
        "volume": 12914306
      },
      {
        "date": "2024-04-12",
        "close": 66.062523,
        "volume": 19519812
      },
      {
        "date": "2024-04-19",
        "close": 67.016182,
        "volume": 39700651
      },
      {
        "date": "2024-04-26",
        "close": 66.322617,
        "volume": 32363686
      },
      {
        "date": "2024-05-03",
        "close": 69.530365,
        "volume": 18827575
      },
      {
        "date": "2024-05-10",
        "close": 74.472061,
        "volume": 21406341
      },
      {
        "date": "2024-05-17",
        "close": 73.778488,
        "volume": 25571409
      },
      {
        "date": "2024-05-24",
        "close": 72.304649,
        "volume": 47728368
      },
      {
        "date": "2024-05-31",
        "close": 73.171616,
        "volume": 159921362
      },
      {
        "date": "2024-06-07",
        "close": 71.611076,
        "volume": 84396309
      },
      {
        "date": "2024-06-14",
        "close": 71.784477,
        "volume": 15727696
      },
      {
        "date": "2024-06-21",
        "close": 73.084923,
        "volume": 33619254
      },
      {
        "date": "2024-06-28",
        "close": 65.713501,
        "volume": 60265158
      },
      {
        "date": "2024-07-05",
        "close": 64.724648,
        "volume": 52853486
      },
      {
        "date": "2024-07-12",
        "close": 66.252869,
        "volume": 28563398
      },
      {
        "date": "2024-07-19",
        "close": 65.983185,
        "volume": 32354931
      },
      {
        "date": "2024-07-26",
        "close": 64.994339,
        "volume": 18917370
      },
      {
        "date": "2024-08-02",
        "close": 64.814545,
        "volume": 20321524
      },
      {
        "date": "2024-08-09",
        "close": 63.376217,
        "volume": 24126697
      },
      {
        "date": "2024-08-16",
        "close": 64.005486,
        "volume": 11514098
      },
      {
        "date": "2024-08-23",
        "close": 62.926743,
        "volume": 13699641
      },
      {
        "date": "2024-08-30",
        "close": 64.814545,
        "volume": 14382100
      },
      {
        "date": "2024-09-06",
        "close": 64.904442,
        "volume": 17259436
      },
      {
        "date": "2024-09-13",
        "close": 63.01664,
        "volume": 18474074
      },
      {
        "date": "2024-09-20",
        "close": 65.35392,
        "volume": 27209622
      },
      {
        "date": "2024-09-27",
        "close": 65.623604,
        "volume": 39966353
      },
      {
        "date": "2024-10-04",
        "close": 64.454964,
        "volume": 18049188
      },
      {
        "date": "2024-10-11",
        "close": 66.252869,
        "volume": 12688728
      },
      {
        "date": "2024-10-18",
        "close": 65.803391,
        "volume": 15585318
      },
      {
        "date": "2024-10-25",
        "close": 65.264023,
        "volume": 9394354
      },
      {
        "date": "2024-11-01",
        "close": 64.18528,
        "volume": 10378441
      },
      {
        "date": "2024-11-08",
        "close": 64.275169,
        "volume": 15232177
      },
      {
        "date": "2024-11-15",
        "close": 66.522552,
        "volume": 22091935
      },
      {
        "date": "2024-11-22",
        "close": 68.230568,
        "volume": 72648463
      },
      {
        "date": "2024-11-29",
        "close": 67.960884,
        "volume": 23113000
      },
      {
        "date": "2024-12-06",
        "close": 67.061928,
        "volume": 26071030
      },
      {
        "date": "2024-12-13",
        "close": 65.803391,
        "volume": 12691777
      },
      {
        "date": "2024-12-20",
        "close": 63.735806,
        "volume": 36915106
      },
      {
        "date": "2024-12-27",
        "close": 64.365067,
        "volume": 22980821
      },
      {
        "date": "2025-01-03",
        "close": 65.803391,
        "volume": 16122941
      },
      {
        "date": "2025-01-10",
        "close": 64.275169,
        "volume": 21069517
      },
      {
        "date": "2025-01-17",
        "close": 63.645908,
        "volume": 19488183
      },
      {
        "date": "2025-01-24",
        "close": 64.005486,
        "volume": 7481688
      },
      {
        "date": "2025-02-07",
        "close": 65.174126,
        "volume": 12463296
      },
      {
        "date": "2025-02-14",
        "close": 63.825695,
        "volume": 12175454
      },
      {
        "date": "2025-02-21",
        "close": 64.544861,
        "volume": 10084711
      },
      {
        "date": "2025-02-28",
        "close": 63.376217,
        "volume": 12973897
      },
      {
        "date": "2025-03-07",
        "close": 61.848003,
        "volume": 14177610
      },
      {
        "date": "2025-03-14",
        "close": 65.983185,
        "volume": 19679405
      },
      {
        "date": "2025-03-21",
        "close": 66.702347,
        "volume": 24574198
      },
      {
        "date": "2025-03-28",
        "close": 67.061928,
        "volume": 21935233
      },
      {
        "date": "2025-04-04",
        "close": 66.342766,
        "volume": 16765618
      },
      {
        "date": "2025-04-11",
        "close": 59.780407,
        "volume": 28513752
      },
      {
        "date": "2025-04-18",
        "close": 61.578312,
        "volume": 21469337
      },
      {
        "date": "2025-04-25",
        "close": 63.735806,
        "volume": 34176006
      },
      {
        "date": "2025-05-02",
        "close": 64.634758,
        "volume": 17610849
      },
      {
        "date": "2025-05-09",
        "close": 65.533714,
        "volume": 16272959
      },
      {
        "date": "2025-05-16",
        "close": 65.174126,
        "volume": 20121502
      },
      {
        "date": "2025-05-23",
        "close": 65.803391,
        "volume": 43239261
      },
      {
        "date": "2025-05-30",
        "close": 64.005486,
        "volume": 26194460
      },
      {
        "date": "2025-06-06",
        "close": 65.264023,
        "volume": 26226608
      },
      {
        "date": "2025-06-13",
        "close": 65.623604,
        "volume": 21700931
      },
      {
        "date": "2025-06-20",
        "close": 63.915592,
        "volume": 48278592
      },
      {
        "date": "2025-06-27",
        "close": 60.867458,
        "volume": 63062836
      },
      {
        "date": "2025-07-04",
        "close": 62.010506,
        "volume": 44692632
      },
      {
        "date": "2025-07-11",
        "close": 63.820339,
        "volume": 28168163
      },
      {
        "date": "2025-07-18",
        "close": 63.915592,
        "volume": 23467674
      },
      {
        "date": "2025-07-25",
        "close": 65.344406,
        "volume": 17018357
      },
      {
        "date": "2025-08-01",
        "close": 63.058301,
        "volume": 7296744
      },
      {
        "date": "2025-08-08",
        "close": 61.534237,
        "volume": 12115011
      },
      {
        "date": "2025-08-15",
        "close": 55.914238,
        "volume": 36816266
      },
      {
        "date": "2025-08-22",
        "close": 54.771187,
        "volume": 21605651
      },
      {
        "date": "2025-08-29",
        "close": 62.677292,
        "volume": 62762492
      },
      {
        "date": "2025-09-05",
        "close": 56.771523,
        "volume": 29643651
      },
      {
        "date": "2025-09-12",
        "close": 58.105083,
        "volume": 23421792
      },
      {
        "date": "2025-09-19",
        "close": 59.248135,
        "volume": 24045994
      },
      {
        "date": "2025-09-26",
        "close": 59.62915,
        "volume": 20806698
      },
      {
        "date": "2025-10-03",
        "close": 58.200336,
        "volume": 14574611
      },
      {
        "date": "2025-10-10",
        "close": 57.057289,
        "volume": 13955736
      },
      {
        "date": "2025-10-17",
        "close": 56.200001,
        "volume": 22675087
      },
      {
        "date": "2025-10-24",
        "close": 56.200001,
        "volume": 13904873
      },
      {
        "date": "2025-10-31",
        "close": 54.104404,
        "volume": 25941864
      },
      {
        "date": "2025-11-07",
        "close": 54.675934,
        "volume": 27219803
      },
      {
        "date": "2025-11-14",
        "close": 56.67627,
        "volume": 39504682
      },
      {
        "date": "2025-11-21",
        "close": 56.866779,
        "volume": 41733169
      },
      {
        "date": "2025-11-28",
        "close": 59.914917,
        "volume": 141562427
      },
      {
        "date": "2025-12-05",
        "close": 58.00983,
        "volume": 30855073
      },
      {
        "date": "2025-12-12",
        "close": 57.152542,
        "volume": 19267215
      },
      {
        "date": "2025-12-19",
        "close": 56.104748,
        "volume": 53837340
      },
      {
        "date": "2025-12-26",
        "close": 54.86644,
        "volume": 34179828
      },
      {
        "date": "2026-01-02",
        "close": 55.342709,
        "volume": 27428318
      },
      {
        "date": "2026-01-09",
        "close": 60.867458,
        "volume": 58505146
      },
      {
        "date": "2026-01-16",
        "close": 62.201019,
        "volume": 37225194
      },
      {
        "date": "2026-01-23",
        "close": 64.296608,
        "volume": 31298865
      },
      {
        "date": "2026-01-30",
        "close": 62.391525,
        "volume": 19671383
      },
      {
        "date": "2026-02-06",
        "close": 62.677292,
        "volume": 17051911
      },
      {
        "date": "2026-02-13",
        "close": 65.439659,
        "volume": 17015015
      },
      {
        "date": "2026-02-27",
        "close": 68.487801,
        "volume": 23001808
      },
      {
        "date": "2026-03-06",
        "close": 67.154236,
        "volume": 16452474
      },
      {
        "date": "2026-03-13",
        "close": 66.868469,
        "volume": 21933343
      },
      {
        "date": "2026-03-20",
        "close": 73.631531,
        "volume": 65361062
      },
      {
        "date": "2026-03-27",
        "close": 76.012886,
        "volume": 38072742
      },
      {
        "date": "2026-04-03",
        "close": 73.726784,
        "volume": 20382651
      },
      {
        "date": "2026-04-10",
        "close": 75.536613,
        "volume": 23330472
      },
      {
        "date": "2026-04-17",
        "close": 79.918304,
        "volume": 27960238
      },
      {
        "date": "2026-04-24",
        "close": 78.68,
        "volume": 28508542
      },
      {
        "date": "2026-05-01",
        "close": 78.584747,
        "volume": 21476399
      },
      {
        "date": "2026-05-08",
        "close": 78.298981,
        "volume": 19045765
      },
      {
        "date": "2026-05-15",
        "close": 78.489494,
        "volume": 23720413
      },
      {
        "date": "2026-05-22",
        "close": 80.10881,
        "volume": 22128254
      },
      {
        "date": "2026-05-29",
        "close": 81.823387,
        "volume": 20638973
      },
      {
        "date": "2026-06-05",
        "close": 84.109497,
        "volume": 75330635
      },
      {
        "date": "2026-06-12",
        "close": 84.871521,
        "volume": 70907515
      },
      {
        "date": "2026-06-19",
        "close": 88.967461,
        "volume": 26719348
      },
      {
        "date": "2026-06-26",
        "close": 88.395935,
        "volume": 31795448
      },
      {
        "date": "2026-07-03",
        "close": 90.301018,
        "volume": 44147127
      },
      {
        "date": "2026-07-10",
        "close": 84.300003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 85.300003,
        "volume": 57746347
      },
      {
        "date": "2026-07-24",
        "close": 88.599998,
        "volume": 31368638
      },
      {
        "date": "2026-07-31",
        "close": 93.699997,
        "volume": 24004430
      },
      {
        "date": "2026-08-07",
        "close": 93.400002,
        "volume": 22660595
      },
      {
        "date": "2026-08-14",
        "close": 90.900002,
        "volume": 20380858
      }
    ],
    "sharemaestro_context": {
      "trend": 78.239119,
      "fair_value": 65.573501,
      "market_activity": 75.433467,
      "market_dynamics": 0.468955,
      "relative_strength": -3.748512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.030075,
        "directional_follow_through": 0.6486,
        "regime_survival": 1.0,
        "conditional_difference": 0.011915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.076819,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.045427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.172093,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.100665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.489321
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.023728
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.261855
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.024113
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.067484
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.00458
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.389066
      }
    ]
  }
}