{
  "ticker": {
    "uuid": "38b228a9-fc7f-4b2f-80a9-32bf674aa4ca",
    "symbol": "OILUSA",
    "name": "UBS CMCI Oil SF ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.959999,
    "boundary_margin": 0.32819,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.363878,
    "volatility_stability": 1.0786,
    "risk_context": 0.2748,
    "current_regime": {
      "move": 0.240748,
      "interruption": -0.174276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.788,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.845001,
        "direction_boundary": 47.77,
        "core_momentum": 0.00157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246172
      },
      {
        "date": "2023-08-25",
        "close": 47.865002,
        "direction_boundary": 48.415001,
        "core_momentum": -0.01136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246175
      },
      {
        "date": "2023-09-01",
        "close": 50.099998,
        "direction_boundary": 46.535,
        "core_momentum": 0.076609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252965
      },
      {
        "date": "2023-09-08",
        "close": 51.279999,
        "direction_boundary": 45.549999,
        "core_momentum": 0.125796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252159
      },
      {
        "date": "2023-09-15",
        "close": 52.580002,
        "direction_boundary": 45.544998,
        "core_momentum": 0.154463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20758
      },
      {
        "date": "2023-09-22",
        "close": 52.439999,
        "direction_boundary": 42.169998,
        "core_momentum": 0.243538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208362
      },
      {
        "date": "2023-09-29",
        "close": 51.869999,
        "direction_boundary": 42.325001,
        "core_momentum": 0.225517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183543
      },
      {
        "date": "2023-10-06",
        "close": 48.255001,
        "direction_boundary": 48.0,
        "core_momentum": 0.005313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205685
      },
      {
        "date": "2023-10-13",
        "close": 50.869999,
        "direction_boundary": 45.009998,
        "core_momentum": 0.130193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214466
      },
      {
        "date": "2023-10-20",
        "close": 52.959999,
        "direction_boundary": 44.904999,
        "core_momentum": 0.179379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209602
      },
      {
        "date": "2023-10-27",
        "close": 51.779999,
        "direction_boundary": 46.384998,
        "core_momentum": 0.116309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204786
      },
      {
        "date": "2023-11-03",
        "close": 50.209999,
        "direction_boundary": 48.560001,
        "core_momentum": 0.033979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197883
      },
      {
        "date": "2023-11-10",
        "close": 48.16,
        "direction_boundary": 47.790001,
        "core_momentum": 0.007742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208914
      },
      {
        "date": "2023-11-17",
        "close": 47.205002,
        "direction_boundary": 44.695,
        "core_momentum": 0.056158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208266
      },
      {
        "date": "2023-11-24",
        "close": 48.895,
        "direction_boundary": 44.759998,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21108
      },
      {
        "date": "2023-12-01",
        "close": 48.080002,
        "direction_boundary": 46.16,
        "core_momentum": 0.041594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212487
      },
      {
        "date": "2023-12-08",
        "close": 45.830002,
        "direction_boundary": 42.014999,
        "core_momentum": 0.090801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224702
      },
      {
        "date": "2023-12-15",
        "close": 46.369999,
        "direction_boundary": 42.740002,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224986
      },
      {
        "date": "2023-12-22",
        "close": 47.355,
        "direction_boundary": 45.115002,
        "core_momentum": 0.049651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223644
      },
      {
        "date": "2023-12-29",
        "close": 46.68,
        "direction_boundary": 45.259998,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22366
      },
      {
        "date": "2024-01-05",
        "close": 46.639999,
        "direction_boundary": 43.599998,
        "core_momentum": 0.069725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222496
      },
      {
        "date": "2024-01-12",
        "close": 47.735001,
        "direction_boundary": 45.560001,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221247
      },
      {
        "date": "2024-01-19",
        "close": 46.889999,
        "direction_boundary": 45.560001,
        "core_momentum": 0.029192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221379
      },
      {
        "date": "2024-01-26",
        "close": 48.48,
        "direction_boundary": 45.560001,
        "core_momentum": 0.064091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221577
      },
      {
        "date": "2024-02-02",
        "close": 47.314999,
        "direction_boundary": 45.560001,
        "core_momentum": 0.038521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221923
      },
      {
        "date": "2024-02-09",
        "close": 48.424999,
        "direction_boundary": 45.845001,
        "core_momentum": 0.056277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223439
      },
      {
        "date": "2024-02-16",
        "close": 49.044998,
        "direction_boundary": 44.02,
        "core_momentum": 0.114153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221078
      },
      {
        "date": "2024-02-23",
        "close": 48.334999,
        "direction_boundary": 44.27,
        "core_momentum": 0.091823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222126
      },
      {
        "date": "2024-03-01",
        "close": 49.869999,
        "direction_boundary": 44.799999,
        "core_momentum": 0.11317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217107
      },
      {
        "date": "2024-03-08",
        "close": 48.985001,
        "direction_boundary": 44.0,
        "core_momentum": 0.113295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215715
      },
      {
        "date": "2024-03-15",
        "close": 50.889999,
        "direction_boundary": 40.035,
        "core_momentum": 0.271138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219704
      },
      {
        "date": "2024-03-22",
        "close": 51.02,
        "direction_boundary": 40.360001,
        "core_momentum": 0.264123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219756
      },
      {
        "date": "2024-03-29",
        "close": 51.91,
        "direction_boundary": 43.75,
        "core_momentum": 0.186514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220703
      },
      {
        "date": "2024-04-05",
        "close": 53.810001,
        "direction_boundary": 45.705002,
        "core_momentum": 0.177333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199859
      },
      {
        "date": "2024-04-12",
        "close": 54.5,
        "direction_boundary": 47.029999,
        "core_momentum": 0.158835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2024-04-19",
        "close": 52.259998,
        "direction_boundary": 45.035,
        "core_momentum": 0.160431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189416
      },
      {
        "date": "2024-04-26",
        "close": 53.110001,
        "direction_boundary": 43.424999,
        "core_momentum": 0.223028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18801
      },
      {
        "date": "2024-05-03",
        "close": 51.419998,
        "direction_boundary": 41.470001,
        "core_momentum": 0.239932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      },
      {
        "date": "2024-05-10",
        "close": 51.09,
        "direction_boundary": 42.049999,
        "core_momentum": 0.214982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2024-05-17",
        "close": 51.59,
        "direction_boundary": 43.380001,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176013
      },
      {
        "date": "2024-05-24",
        "close": 50.580002,
        "direction_boundary": 42.735001,
        "core_momentum": 0.183573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172646
      },
      {
        "date": "2024-05-31",
        "close": 50.959999,
        "direction_boundary": 42.380001,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170826
      },
      {
        "date": "2024-06-07",
        "close": 49.900002,
        "direction_boundary": 42.650002,
        "core_momentum": 0.169988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158665
      },
      {
        "date": "2024-06-14",
        "close": 51.990002,
        "direction_boundary": 42.630001,
        "core_momentum": 0.219564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166785
      },
      {
        "date": "2024-06-21",
        "close": 52.830002,
        "direction_boundary": 41.775002,
        "core_momentum": 0.264632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165932
      },
      {
        "date": "2024-06-28",
        "close": 53.009998,
        "direction_boundary": 42.724998,
        "core_momentum": 0.240726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163771
      },
      {
        "date": "2024-07-05",
        "close": 54.57,
        "direction_boundary": 43.57,
        "core_momentum": 0.252467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166881
      },
      {
        "date": "2024-07-12",
        "close": 53.41,
        "direction_boundary": 44.855,
        "core_momentum": 0.190726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169179
      },
      {
        "date": "2024-07-19",
        "close": 53.0,
        "direction_boundary": 45.779999,
        "core_momentum": 0.157711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2024-07-26",
        "close": 50.5,
        "direction_boundary": 47.299999,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177172
      },
      {
        "date": "2024-08-02",
        "close": 49.424999,
        "direction_boundary": 48.389999,
        "core_momentum": 0.021389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176393
      },
      {
        "date": "2024-08-09",
        "close": 50.619999,
        "direction_boundary": 49.099998,
        "core_momentum": 0.030957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176567
      },
      {
        "date": "2024-08-16",
        "close": 50.75,
        "direction_boundary": 47.845001,
        "core_momentum": 0.060717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17586
      },
      {
        "date": "2024-08-23",
        "close": 50.310001,
        "direction_boundary": 47.865002,
        "core_momentum": 0.051081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174984
      },
      {
        "date": "2024-08-30",
        "close": 49.775002,
        "direction_boundary": 50.099998,
        "core_momentum": -0.006487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170342
      },
      {
        "date": "2024-09-06",
        "close": 47.09,
        "direction_boundary": 51.279999,
        "core_momentum": -0.081708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185487
      },
      {
        "date": "2024-09-13",
        "close": 47.709999,
        "direction_boundary": 52.580002,
        "core_momentum": -0.092621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177865
      },
      {
        "date": "2024-09-20",
        "close": 48.365002,
        "direction_boundary": 52.439999,
        "core_momentum": -0.077708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179152
      },
      {
        "date": "2024-09-27",
        "close": 47.150002,
        "direction_boundary": 51.869999,
        "core_momentum": -0.090997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179722
      },
      {
        "date": "2024-10-04",
        "close": 50.830002,
        "direction_boundary": 48.255001,
        "core_momentum": 0.053362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20365
      },
      {
        "date": "2024-10-11",
        "close": 51.529999,
        "direction_boundary": 50.869999,
        "core_momentum": 0.012974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203791
      },
      {
        "date": "2024-10-18",
        "close": 49.150002,
        "direction_boundary": 52.959999,
        "core_momentum": -0.071941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205991
      },
      {
        "date": "2024-10-25",
        "close": 49.825001,
        "direction_boundary": 51.779999,
        "core_momentum": -0.037756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205571
      },
      {
        "date": "2024-11-01",
        "close": 48.919998,
        "direction_boundary": 50.209999,
        "core_momentum": -0.025692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202392
      },
      {
        "date": "2024-11-08",
        "close": 49.244999,
        "direction_boundary": 48.16,
        "core_momentum": 0.022529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202619
      },
      {
        "date": "2024-11-15",
        "close": 48.32,
        "direction_boundary": 47.205002,
        "core_momentum": 0.02362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203367
      },
      {
        "date": "2024-11-22",
        "close": 49.764999,
        "direction_boundary": 48.895,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206452
      },
      {
        "date": "2024-11-29",
        "close": 48.779999,
        "direction_boundary": 48.080002,
        "core_momentum": 0.014559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207805
      },
      {
        "date": "2024-12-06",
        "close": 47.814999,
        "direction_boundary": 45.830002,
        "core_momentum": 0.043312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207616
      },
      {
        "date": "2024-12-13",
        "close": 49.685001,
        "direction_boundary": 46.369999,
        "core_momentum": 0.07149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20655
      },
      {
        "date": "2024-12-20",
        "close": 48.785,
        "direction_boundary": 47.355,
        "core_momentum": 0.030197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206125
      },
      {
        "date": "2024-12-27",
        "close": 49.465,
        "direction_boundary": 46.68,
        "core_momentum": 0.059662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207286
      },
      {
        "date": "2025-01-03",
        "close": 51.150002,
        "direction_boundary": 46.639999,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208747
      },
      {
        "date": "2025-01-10",
        "close": 52.150002,
        "direction_boundary": 47.735001,
        "core_momentum": 0.09249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208998
      },
      {
        "date": "2025-01-17",
        "close": 52.639999,
        "direction_boundary": 46.889999,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209229
      },
      {
        "date": "2025-01-24",
        "close": 51.790001,
        "direction_boundary": 48.48,
        "core_momentum": 0.068276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198977
      },
      {
        "date": "2025-01-31",
        "close": 50.66,
        "direction_boundary": 47.314999,
        "core_momentum": 0.070696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199101
      },
      {
        "date": "2025-02-07",
        "close": 50.27,
        "direction_boundary": 48.424999,
        "core_momentum": 0.0381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196628
      },
      {
        "date": "2025-02-14",
        "close": 50.720001,
        "direction_boundary": 49.044998,
        "core_momentum": 0.034152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197007
      },
      {
        "date": "2025-02-21",
        "close": 51.400002,
        "direction_boundary": 48.334999,
        "core_momentum": 0.063412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197432
      },
      {
        "date": "2025-02-28",
        "close": 49.59,
        "direction_boundary": 49.869999,
        "core_momentum": -0.005615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203361
      },
      {
        "date": "2025-03-07",
        "close": 48.220001,
        "direction_boundary": 48.985001,
        "core_momentum": -0.015617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191659
      },
      {
        "date": "2025-03-14",
        "close": 48.075001,
        "direction_boundary": 50.889999,
        "core_momentum": -0.055315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190913
      },
      {
        "date": "2025-03-21",
        "close": 49.044998,
        "direction_boundary": 51.02,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191999
      },
      {
        "date": "2025-03-28",
        "close": 49.48,
        "direction_boundary": 51.91,
        "core_momentum": -0.046812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188576
      },
      {
        "date": "2025-04-04",
        "close": 45.299999,
        "direction_boundary": 53.810001,
        "core_momentum": -0.158149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197494
      },
      {
        "date": "2025-04-11",
        "close": 43.825001,
        "direction_boundary": 54.5,
        "core_momentum": -0.195872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199559
      },
      {
        "date": "2025-04-18",
        "close": 46.380001,
        "direction_boundary": 52.259998,
        "core_momentum": -0.112514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208644
      },
      {
        "date": "2025-04-25",
        "close": 45.904999,
        "direction_boundary": 53.110001,
        "core_momentum": -0.135662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20764
      },
      {
        "date": "2025-05-02",
        "close": 44.134998,
        "direction_boundary": 51.419998,
        "core_momentum": -0.141676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212688
      },
      {
        "date": "2025-05-09",
        "close": 44.450001,
        "direction_boundary": 51.09,
        "core_momentum": -0.129967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2025-05-16",
        "close": 45.724998,
        "direction_boundary": 51.59,
        "core_momentum": -0.113685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216127
      },
      {
        "date": "2025-05-23",
        "close": 45.450001,
        "direction_boundary": 50.580002,
        "core_momentum": -0.101424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211302
      },
      {
        "date": "2025-05-30",
        "close": 44.474998,
        "direction_boundary": 50.959999,
        "core_momentum": -0.127257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2025-06-06",
        "close": 46.915001,
        "direction_boundary": 49.900002,
        "core_momentum": -0.05982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22428
      },
      {
        "date": "2025-06-13",
        "close": 50.27,
        "direction_boundary": 51.990002,
        "core_momentum": -0.033083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238573
      },
      {
        "date": "2025-06-20",
        "close": 52.049999,
        "direction_boundary": 52.830002,
        "core_momentum": -0.014764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241574
      },
      {
        "date": "2025-06-27",
        "close": 47.755001,
        "direction_boundary": 53.009998,
        "core_momentum": -0.099132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270251
      },
      {
        "date": "2025-07-04",
        "close": 48.154999,
        "direction_boundary": 54.57,
        "core_momentum": -0.117555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265981
      },
      {
        "date": "2025-07-11",
        "close": 49.465,
        "direction_boundary": 53.41,
        "core_momentum": -0.073863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267399
      },
      {
        "date": "2025-07-18",
        "close": 49.200001,
        "direction_boundary": 53.0,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266924
      },
      {
        "date": "2025-07-25",
        "close": 48.82,
        "direction_boundary": 50.5,
        "core_momentum": -0.033267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266312
      },
      {
        "date": "2025-08-01",
        "close": 50.939999,
        "direction_boundary": 49.424999,
        "core_momentum": 0.030653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271714
      },
      {
        "date": "2025-08-08",
        "close": 47.959999,
        "direction_boundary": 50.619999,
        "core_momentum": -0.052548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284269
      },
      {
        "date": "2025-08-15",
        "close": 47.639999,
        "direction_boundary": 50.75,
        "core_momentum": -0.061281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283915
      },
      {
        "date": "2025-08-22",
        "close": 48.509998,
        "direction_boundary": 50.310001,
        "core_momentum": -0.035778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284521
      },
      {
        "date": "2025-08-29",
        "close": 48.880001,
        "direction_boundary": 49.775002,
        "core_momentum": -0.017981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280605
      },
      {
        "date": "2025-09-05",
        "close": 48.07,
        "direction_boundary": 47.09,
        "core_momentum": 0.020811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278825
      },
      {
        "date": "2025-09-12",
        "close": 48.825001,
        "direction_boundary": 47.709999,
        "core_momentum": 0.02337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27963
      },
      {
        "date": "2025-09-19",
        "close": 48.165001,
        "direction_boundary": 48.365002,
        "core_momentum": -0.004135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278852
      },
      {
        "date": "2025-09-26",
        "close": 49.965,
        "direction_boundary": 47.150002,
        "core_momentum": 0.059703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283395
      },
      {
        "date": "2025-10-03",
        "close": 47.459999,
        "direction_boundary": 50.830002,
        "core_momentum": -0.066299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264319
      },
      {
        "date": "2025-10-10",
        "close": 46.18,
        "direction_boundary": 51.529999,
        "core_momentum": -0.103823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262914
      },
      {
        "date": "2025-10-17",
        "close": 45.490002,
        "direction_boundary": 49.150002,
        "core_momentum": -0.074466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251669
      },
      {
        "date": "2025-10-24",
        "close": 47.3036,
        "direction_boundary": 49.825001,
        "core_momentum": -0.050605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257181
      },
      {
        "date": "2025-10-31",
        "close": 46.834999,
        "direction_boundary": 48.919998,
        "core_momentum": -0.042621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251089
      },
      {
        "date": "2025-11-07",
        "close": 46.755001,
        "direction_boundary": 49.244999,
        "core_momentum": -0.050563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251048
      },
      {
        "date": "2025-11-14",
        "close": 46.950001,
        "direction_boundary": 48.32,
        "core_momentum": -0.028353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2482
      },
      {
        "date": "2025-11-21",
        "close": 45.529999,
        "direction_boundary": 49.764999,
        "core_momentum": -0.0851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251933
      },
      {
        "date": "2025-11-28",
        "close": 46.264999,
        "direction_boundary": 48.779999,
        "core_momentum": -0.051558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250845
      },
      {
        "date": "2025-12-05",
        "close": 46.994999,
        "direction_boundary": 47.814999,
        "core_momentum": -0.017149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240474
      },
      {
        "date": "2025-12-12",
        "close": 45.66,
        "direction_boundary": 49.685001,
        "core_momentum": -0.08101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221891
      },
      {
        "date": "2025-12-19",
        "close": 44.709999,
        "direction_boundary": 48.785,
        "core_momentum": -0.08353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215945
      },
      {
        "date": "2025-12-26",
        "close": 45.625,
        "direction_boundary": 49.465,
        "core_momentum": -0.077631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185032
      },
      {
        "date": "2026-01-02",
        "close": 45.849998,
        "direction_boundary": 51.150002,
        "core_momentum": -0.103617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184719
      },
      {
        "date": "2026-01-09",
        "close": 46.57,
        "direction_boundary": 52.150002,
        "core_momentum": -0.106999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181855
      },
      {
        "date": "2026-01-16",
        "close": 46.935001,
        "direction_boundary": 52.639999,
        "core_momentum": -0.108378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18233
      },
      {
        "date": "2026-01-23",
        "close": 47.970001,
        "direction_boundary": 51.790001,
        "core_momentum": -0.073759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184994
      },
      {
        "date": "2026-01-30",
        "close": 50.400002,
        "direction_boundary": 50.66,
        "core_momentum": -0.005132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188434
      },
      {
        "date": "2026-02-06",
        "close": 49.305,
        "direction_boundary": 50.27,
        "core_momentum": -0.019196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170748
      },
      {
        "date": "2026-02-13",
        "close": 48.834999,
        "direction_boundary": 50.720001,
        "core_momentum": -0.037165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171056
      },
      {
        "date": "2026-02-20",
        "close": 50.700001,
        "direction_boundary": 51.400002,
        "core_momentum": -0.013619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176951
      },
      {
        "date": "2026-02-27",
        "close": 51.34,
        "direction_boundary": 49.59,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177413
      },
      {
        "date": "2026-03-06",
        "close": 57.18,
        "direction_boundary": 48.220001,
        "core_momentum": 0.185815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228033
      },
      {
        "date": "2026-03-13",
        "close": 63.619999,
        "direction_boundary": 48.075001,
        "core_momentum": 0.323349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266872
      },
      {
        "date": "2026-03-20",
        "close": 66.209999,
        "direction_boundary": 49.044998,
        "core_momentum": 0.349985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267648
      },
      {
        "date": "2026-03-27",
        "close": 65.849998,
        "direction_boundary": 49.48,
        "core_momentum": 0.330841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266325
      },
      {
        "date": "2026-04-03",
        "close": 61.349998,
        "direction_boundary": 45.299999,
        "core_momentum": 0.354305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276499
      },
      {
        "date": "2026-04-10",
        "close": 63.630001,
        "direction_boundary": 43.825001,
        "core_momentum": 0.451911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273469
      },
      {
        "date": "2026-04-17",
        "close": 60.450001,
        "direction_boundary": 46.380001,
        "core_momentum": 0.303364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285086
      },
      {
        "date": "2026-04-24",
        "close": 66.0,
        "direction_boundary": 45.904999,
        "core_momentum": 0.437752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302214
      },
      {
        "date": "2026-05-01",
        "close": 68.449997,
        "direction_boundary": 44.134998,
        "core_momentum": 0.550923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302074
      },
      {
        "date": "2026-05-08",
        "close": 67.0,
        "direction_boundary": 44.450001,
        "core_momentum": 0.507312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305418
      },
      {
        "date": "2026-05-15",
        "close": 70.75,
        "direction_boundary": 45.724998,
        "core_momentum": 0.547294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310159
      },
      {
        "date": "2026-05-22",
        "close": 70.440002,
        "direction_boundary": 45.450001,
        "core_momentum": 0.549835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304363
      },
      {
        "date": "2026-05-29",
        "close": 67.120003,
        "direction_boundary": 44.474998,
        "core_momentum": 0.509163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317466
      },
      {
        "date": "2026-06-05",
        "close": 68.650002,
        "direction_boundary": 46.915001,
        "core_momentum": 0.463285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317667
      },
      {
        "date": "2026-06-12",
        "close": 66.150002,
        "direction_boundary": 50.27,
        "core_momentum": 0.315894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320127
      },
      {
        "date": "2026-06-19",
        "close": 62.59,
        "direction_boundary": 52.049999,
        "core_momentum": 0.202498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331033
      },
      {
        "date": "2026-06-26",
        "close": 58.419998,
        "direction_boundary": 47.755001,
        "core_momentum": 0.223327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349677
      },
      {
        "date": "2026-07-03",
        "close": 59.5,
        "direction_boundary": 48.154999,
        "core_momentum": 0.235593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349819
      },
      {
        "date": "2026-07-10",
        "close": 60.779999,
        "direction_boundary": 49.465,
        "core_momentum": 0.228748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35009
      },
      {
        "date": "2026-07-17",
        "close": 65.489998,
        "direction_boundary": 49.200001,
        "core_momentum": 0.331097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361249
      },
      {
        "date": "2026-07-24",
        "close": 67.5,
        "direction_boundary": 48.82,
        "core_momentum": 0.38263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361856
      },
      {
        "date": "2026-07-31",
        "close": 65.760002,
        "direction_boundary": 50.939999,
        "core_momentum": 0.290931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361871
      },
      {
        "date": "2026-08-07",
        "close": 63.700001,
        "direction_boundary": 47.959999,
        "core_momentum": 0.32819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.845001,
        "volume": 37516
      },
      {
        "date": "2023-08-25",
        "close": 47.865002,
        "volume": 27803
      },
      {
        "date": "2023-09-01",
        "close": 50.099998,
        "volume": 12407
      },
      {
        "date": "2023-09-08",
        "close": 51.279999,
        "volume": 24893
      },
      {
        "date": "2023-09-15",
        "close": 52.580002,
        "volume": 36124
      },
      {
        "date": "2023-09-22",
        "close": 52.439999,
        "volume": 69531
      },
      {
        "date": "2023-09-29",
        "close": 51.869999,
        "volume": 12346
      },
      {
        "date": "2023-10-06",
        "close": 48.255001,
        "volume": 16616
      },
      {
        "date": "2023-10-13",
        "close": 50.869999,
        "volume": 19393
      },
      {
        "date": "2023-10-20",
        "close": 52.959999,
        "volume": 77446
      },
      {
        "date": "2023-10-27",
        "close": 51.779999,
        "volume": 67213
      },
      {
        "date": "2023-11-03",
        "close": 50.209999,
        "volume": 4498
      },
      {
        "date": "2023-11-10",
        "close": 48.16,
        "volume": 37665
      },
      {
        "date": "2023-11-17",
        "close": 47.205002,
        "volume": 31254
      },
      {
        "date": "2023-11-24",
        "close": 48.895,
        "volume": 1265
      },
      {
        "date": "2023-12-01",
        "close": 48.080002,
        "volume": 26121
      },
      {
        "date": "2023-12-08",
        "close": 45.830002,
        "volume": 30319
      },
      {
        "date": "2023-12-15",
        "close": 46.369999,
        "volume": 18257
      },
      {
        "date": "2023-12-22",
        "close": 47.355,
        "volume": 17473
      },
      {
        "date": "2023-12-29",
        "close": 46.68,
        "volume": 29616
      },
      {
        "date": "2024-01-05",
        "close": 46.639999,
        "volume": 1541
      },
      {
        "date": "2024-01-12",
        "close": 47.735001,
        "volume": 6259
      },
      {
        "date": "2024-01-19",
        "close": 46.889999,
        "volume": 8284
      },
      {
        "date": "2024-01-26",
        "close": 48.48,
        "volume": 2721
      },
      {
        "date": "2024-02-02",
        "close": 47.314999,
        "volume": 2611
      },
      {
        "date": "2024-02-09",
        "close": 48.424999,
        "volume": 20480
      },
      {
        "date": "2024-02-16",
        "close": 49.044998,
        "volume": 14137
      },
      {
        "date": "2024-02-23",
        "close": 48.334999,
        "volume": 3465
      },
      {
        "date": "2024-03-01",
        "close": 49.869999,
        "volume": 4909
      },
      {
        "date": "2024-03-08",
        "close": 48.985001,
        "volume": 47262
      },
      {
        "date": "2024-03-15",
        "close": 50.889999,
        "volume": 58547
      },
      {
        "date": "2024-03-22",
        "close": 51.02,
        "volume": 17556
      },
      {
        "date": "2024-03-29",
        "close": 51.91,
        "volume": 31065
      },
      {
        "date": "2024-04-05",
        "close": 53.810001,
        "volume": 8661
      },
      {
        "date": "2024-04-12",
        "close": 54.5,
        "volume": 13369
      },
      {
        "date": "2024-04-19",
        "close": 52.259998,
        "volume": 17580
      },
      {
        "date": "2024-04-26",
        "close": 53.110001,
        "volume": 4709
      },
      {
        "date": "2024-05-03",
        "close": 51.419998,
        "volume": 6109
      },
      {
        "date": "2024-05-10",
        "close": 51.09,
        "volume": 4443
      },
      {
        "date": "2024-05-17",
        "close": 51.59,
        "volume": 4757
      },
      {
        "date": "2024-05-24",
        "close": 50.580002,
        "volume": 1736
      },
      {
        "date": "2024-05-31",
        "close": 50.959999,
        "volume": 8014
      },
      {
        "date": "2024-06-07",
        "close": 49.900002,
        "volume": 12009
      },
      {
        "date": "2024-06-14",
        "close": 51.990002,
        "volume": 76476
      },
      {
        "date": "2024-06-21",
        "close": 52.830002,
        "volume": 7279
      },
      {
        "date": "2024-06-28",
        "close": 53.009998,
        "volume": 3956
      },
      {
        "date": "2024-07-05",
        "close": 54.57,
        "volume": 77291
      },
      {
        "date": "2024-07-12",
        "close": 53.41,
        "volume": 7583
      },
      {
        "date": "2024-07-19",
        "close": 53.0,
        "volume": 7246
      },
      {
        "date": "2024-07-26",
        "close": 50.5,
        "volume": 7183
      },
      {
        "date": "2024-08-02",
        "close": 49.424999,
        "volume": 3210
      },
      {
        "date": "2024-08-09",
        "close": 50.619999,
        "volume": 419
      },
      {
        "date": "2024-08-16",
        "close": 50.75,
        "volume": 1808
      },
      {
        "date": "2024-08-23",
        "close": 50.310001,
        "volume": 10884
      },
      {
        "date": "2024-08-30",
        "close": 49.775002,
        "volume": 32
      },
      {
        "date": "2024-09-06",
        "close": 47.09,
        "volume": 36410
      },
      {
        "date": "2024-09-13",
        "close": 47.709999,
        "volume": 12707
      },
      {
        "date": "2024-09-20",
        "close": 48.365002,
        "volume": 7686
      },
      {
        "date": "2024-09-27",
        "close": 47.150002,
        "volume": 2443
      },
      {
        "date": "2024-10-04",
        "close": 50.830002,
        "volume": 10097
      },
      {
        "date": "2024-10-11",
        "close": 51.529999,
        "volume": 55407
      },
      {
        "date": "2024-10-18",
        "close": 49.150002,
        "volume": 24281
      },
      {
        "date": "2024-10-25",
        "close": 49.825001,
        "volume": 20987
      },
      {
        "date": "2024-11-01",
        "close": 48.919998,
        "volume": 58361
      },
      {
        "date": "2024-11-08",
        "close": 49.244999,
        "volume": 41513
      },
      {
        "date": "2024-11-15",
        "close": 48.32,
        "volume": 25890
      },
      {
        "date": "2024-11-22",
        "close": 49.764999,
        "volume": 2841
      },
      {
        "date": "2024-11-29",
        "close": 48.779999,
        "volume": 10143
      },
      {
        "date": "2024-12-06",
        "close": 47.814999,
        "volume": 17690
      },
      {
        "date": "2024-12-13",
        "close": 49.685001,
        "volume": 12551
      },
      {
        "date": "2024-12-20",
        "close": 48.785,
        "volume": 11350
      },
      {
        "date": "2024-12-27",
        "close": 49.465,
        "volume": 5715
      },
      {
        "date": "2025-01-03",
        "close": 51.150002,
        "volume": 68971
      },
      {
        "date": "2025-01-10",
        "close": 52.150002,
        "volume": 22289
      },
      {
        "date": "2025-01-17",
        "close": 52.639999,
        "volume": 34774
      },
      {
        "date": "2025-01-24",
        "close": 51.790001,
        "volume": 9379
      },
      {
        "date": "2025-01-31",
        "close": 50.66,
        "volume": 16576
      },
      {
        "date": "2025-02-07",
        "close": 50.27,
        "volume": 13161
      },
      {
        "date": "2025-02-14",
        "close": 50.720001,
        "volume": 4780
      },
      {
        "date": "2025-02-21",
        "close": 51.400002,
        "volume": 10391
      },
      {
        "date": "2025-02-28",
        "close": 49.59,
        "volume": 23791
      },
      {
        "date": "2025-03-07",
        "close": 48.220001,
        "volume": 456
      },
      {
        "date": "2025-03-14",
        "close": 48.075001,
        "volume": 32202
      },
      {
        "date": "2025-03-21",
        "close": 49.044998,
        "volume": 1950
      },
      {
        "date": "2025-03-28",
        "close": 49.48,
        "volume": 7111
      },
      {
        "date": "2025-04-04",
        "close": 45.299999,
        "volume": 101005
      },
      {
        "date": "2025-04-11",
        "close": 43.825001,
        "volume": 11718
      },
      {
        "date": "2025-04-18",
        "close": 46.380001,
        "volume": 3155
      },
      {
        "date": "2025-04-25",
        "close": 45.904999,
        "volume": 9790
      },
      {
        "date": "2025-05-02",
        "close": 44.134998,
        "volume": 309
      },
      {
        "date": "2025-05-09",
        "close": 44.450001,
        "volume": 12395
      },
      {
        "date": "2025-05-16",
        "close": 45.724998,
        "volume": 11888
      },
      {
        "date": "2025-05-23",
        "close": 45.450001,
        "volume": 6154
      },
      {
        "date": "2025-05-30",
        "close": 44.474998,
        "volume": 11587
      },
      {
        "date": "2025-06-06",
        "close": 46.915001,
        "volume": 13014
      },
      {
        "date": "2025-06-13",
        "close": 50.27,
        "volume": 20504
      },
      {
        "date": "2025-06-20",
        "close": 52.049999,
        "volume": 107594
      },
      {
        "date": "2025-06-27",
        "close": 47.755001,
        "volume": 77092
      },
      {
        "date": "2025-07-04",
        "close": 48.154999,
        "volume": 15378
      },
      {
        "date": "2025-07-11",
        "close": 49.465,
        "volume": 31144
      },
      {
        "date": "2025-07-18",
        "close": 49.200001,
        "volume": 6224
      },
      {
        "date": "2025-07-25",
        "close": 48.82,
        "volume": 2880
      },
      {
        "date": "2025-08-01",
        "close": 50.939999,
        "volume": 1817
      },
      {
        "date": "2025-08-08",
        "close": 47.959999,
        "volume": 3804
      },
      {
        "date": "2025-08-15",
        "close": 47.639999,
        "volume": 2737
      },
      {
        "date": "2025-08-22",
        "close": 48.509998,
        "volume": 24898
      },
      {
        "date": "2025-08-29",
        "close": 48.880001,
        "volume": 4227
      },
      {
        "date": "2025-09-05",
        "close": 48.07,
        "volume": 31579
      },
      {
        "date": "2025-09-12",
        "close": 48.825001,
        "volume": 7985
      },
      {
        "date": "2025-09-19",
        "close": 48.165001,
        "volume": 1366
      },
      {
        "date": "2025-09-26",
        "close": 49.965,
        "volume": 1667
      },
      {
        "date": "2025-10-03",
        "close": 47.459999,
        "volume": 29662
      },
      {
        "date": "2025-10-10",
        "close": 46.18,
        "volume": 20107
      },
      {
        "date": "2025-10-17",
        "close": 45.490002,
        "volume": 4000
      },
      {
        "date": "2025-10-24",
        "close": 47.3036,
        "volume": 7870
      },
      {
        "date": "2025-10-31",
        "close": 46.834999,
        "volume": 3742
      },
      {
        "date": "2025-11-07",
        "close": 46.755001,
        "volume": 14717
      },
      {
        "date": "2025-11-14",
        "close": 46.950001,
        "volume": 9660
      },
      {
        "date": "2025-11-21",
        "close": 45.529999,
        "volume": 4554
      },
      {
        "date": "2025-11-28",
        "close": 46.264999,
        "volume": 1346
      },
      {
        "date": "2025-12-05",
        "close": 46.994999,
        "volume": 3573
      },
      {
        "date": "2025-12-12",
        "close": 45.66,
        "volume": 6126
      },
      {
        "date": "2025-12-19",
        "close": 44.709999,
        "volume": 18309
      },
      {
        "date": "2025-12-26",
        "close": 45.625,
        "volume": 1659
      },
      {
        "date": "2026-01-02",
        "close": 45.849998,
        "volume": 18844
      },
      {
        "date": "2026-01-09",
        "close": 46.57,
        "volume": 26453
      },
      {
        "date": "2026-01-16",
        "close": 46.935001,
        "volume": 58552
      },
      {
        "date": "2026-01-23",
        "close": 47.970001,
        "volume": 18392
      },
      {
        "date": "2026-01-30",
        "close": 50.400002,
        "volume": 44163
      },
      {
        "date": "2026-02-06",
        "close": 49.305,
        "volume": 42692
      },
      {
        "date": "2026-02-13",
        "close": 48.834999,
        "volume": 13314
      },
      {
        "date": "2026-02-20",
        "close": 50.700001,
        "volume": 97310
      },
      {
        "date": "2026-02-27",
        "close": 51.34,
        "volume": 51063
      },
      {
        "date": "2026-03-06",
        "close": 57.18,
        "volume": 227733
      },
      {
        "date": "2026-03-13",
        "close": 63.619999,
        "volume": 166317
      },
      {
        "date": "2026-03-20",
        "close": 66.209999,
        "volume": 65157
      },
      {
        "date": "2026-03-27",
        "close": 65.849998,
        "volume": 165863
      },
      {
        "date": "2026-04-03",
        "close": 61.349998,
        "volume": 64254
      },
      {
        "date": "2026-04-10",
        "close": 63.630001,
        "volume": 125684
      },
      {
        "date": "2026-04-17",
        "close": 60.450001,
        "volume": 147984
      },
      {
        "date": "2026-04-24",
        "close": 66.0,
        "volume": 44634
      },
      {
        "date": "2026-05-01",
        "close": 68.449997,
        "volume": 22799
      },
      {
        "date": "2026-05-08",
        "close": 67.0,
        "volume": 48466
      },
      {
        "date": "2026-05-15",
        "close": 70.75,
        "volume": 95797
      },
      {
        "date": "2026-05-22",
        "close": 70.440002,
        "volume": 67972
      },
      {
        "date": "2026-05-29",
        "close": 67.120003,
        "volume": 14933
      },
      {
        "date": "2026-06-05",
        "close": 68.650002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 66.150002,
        "volume": 560
      },
      {
        "date": "2026-06-19",
        "close": 62.59,
        "volume": 12093
      },
      {
        "date": "2026-06-26",
        "close": 58.419998,
        "volume": 404
      },
      {
        "date": "2026-07-03",
        "close": 59.5,
        "volume": 1430
      },
      {
        "date": "2026-07-10",
        "close": 60.779999,
        "volume": 3304
      },
      {
        "date": "2026-07-17",
        "close": 65.489998,
        "volume": 27085
      },
      {
        "date": "2026-07-24",
        "close": 67.5,
        "volume": 2032
      },
      {
        "date": "2026-07-31",
        "close": 65.760002,
        "volume": 6336
      },
      {
        "date": "2026-08-07",
        "close": 63.700001,
        "volume": 7098
      }
    ],
    "sharemaestro_context": {
      "trend": 61.069167,
      "fair_value": 51.363356,
      "market_activity": 20.421178,
      "market_dynamics": -0.596026,
      "relative_strength": 4.478139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.011564,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.034078,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.062423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006914,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.047162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049078,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.052737
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.013771
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.00468
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.043761
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.015527
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.019183
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.015706
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.068268
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.240748
      }
    ]
  }
}