{
  "ticker": {
    "uuid": "38b4db0e-8264-4009-86b0-9cf3c0b4822f",
    "symbol": "DANHOS13",
    "name": "Fibra Danhos",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.215481,
    "boundary_margin": 0.193864,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190694,
    "volatility_stability": 0.7503,
    "risk_context": 0.5244,
    "current_regime": {
      "move": 0.603069,
      "interruption": -0.145965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.874449,
        "direction_boundary": 16.933754,
        "core_momentum": -0.003502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121967
      },
      {
        "date": "2023-08-25",
        "close": 16.9228,
        "direction_boundary": 16.904694,
        "core_momentum": 0.001071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121958
      },
      {
        "date": "2023-09-01",
        "close": 16.850271,
        "direction_boundary": 17.006395,
        "core_momentum": -0.00918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2023-09-08",
        "close": 16.648808,
        "direction_boundary": 17.435009,
        "core_momentum": -0.045093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11757
      },
      {
        "date": "2023-09-15",
        "close": 16.761629,
        "direction_boundary": 17.36236,
        "core_momentum": -0.0346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106262
      },
      {
        "date": "2023-09-22",
        "close": 15.778494,
        "direction_boundary": 17.471331,
        "core_momentum": -0.096892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12077
      },
      {
        "date": "2023-09-29",
        "close": 15.754319,
        "direction_boundary": 17.587564,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120888
      },
      {
        "date": "2023-10-06",
        "close": 15.810727,
        "direction_boundary": 17.384157,
        "core_momentum": -0.090509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121468
      },
      {
        "date": "2023-10-13",
        "close": 16.13307,
        "direction_boundary": 16.882896,
        "core_momentum": -0.044413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124995
      },
      {
        "date": "2023-10-20",
        "close": 16.205595,
        "direction_boundary": 17.761915,
        "core_momentum": -0.087621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2023-10-27",
        "close": 15.875198,
        "direction_boundary": 17.594831,
        "core_momentum": -0.097735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122848
      },
      {
        "date": "2023-11-03",
        "close": 16.535992,
        "direction_boundary": 17.790974,
        "core_momentum": -0.07054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138392
      },
      {
        "date": "2023-11-10",
        "close": 16.346491,
        "direction_boundary": 17.865446,
        "core_momentum": -0.085022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138381
      },
      {
        "date": "2023-11-17",
        "close": 16.198185,
        "direction_boundary": 17.418621,
        "core_momentum": -0.070065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138569
      },
      {
        "date": "2023-11-24",
        "close": 16.198185,
        "direction_boundary": 17.277126,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138651
      },
      {
        "date": "2023-12-01",
        "close": 15.951009,
        "direction_boundary": 17.426069,
        "core_momentum": -0.084647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139431
      },
      {
        "date": "2023-12-08",
        "close": 16.297056,
        "direction_boundary": 17.664373,
        "core_momentum": -0.077405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142888
      },
      {
        "date": "2023-12-15",
        "close": 16.4536,
        "direction_boundary": 17.128187,
        "core_momentum": -0.039385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2023-12-22",
        "close": 16.890276,
        "direction_boundary": 17.597347,
        "core_momentum": -0.040181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147095
      },
      {
        "date": "2023-12-29",
        "close": 17.186884,
        "direction_boundary": 17.403728,
        "core_momentum": -0.01246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146794
      },
      {
        "date": "2024-01-05",
        "close": 17.458776,
        "direction_boundary": 18.371838,
        "core_momentum": -0.049699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144778
      },
      {
        "date": "2024-01-12",
        "close": 17.705956,
        "direction_boundary": 18.461206,
        "core_momentum": -0.04091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140259
      },
      {
        "date": "2024-01-19",
        "close": 17.450537,
        "direction_boundary": 17.977146,
        "core_momentum": -0.029293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139014
      },
      {
        "date": "2024-01-26",
        "close": 17.310471,
        "direction_boundary": 18.431417,
        "core_momentum": -0.060817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139057
      },
      {
        "date": "2024-02-02",
        "close": 17.137449,
        "direction_boundary": 18.610149,
        "core_momentum": -0.079134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138025
      },
      {
        "date": "2024-02-09",
        "close": 17.261038,
        "direction_boundary": 18.014383,
        "core_momentum": -0.041819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136357
      },
      {
        "date": "2024-02-16",
        "close": 16.972666,
        "direction_boundary": 18.170774,
        "core_momentum": -0.065936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138197
      },
      {
        "date": "2024-02-23",
        "close": 16.989147,
        "direction_boundary": 18.021832,
        "core_momentum": -0.057302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13815
      },
      {
        "date": "2024-03-01",
        "close": 16.890276,
        "direction_boundary": 18.37929,
        "core_momentum": -0.081016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138265
      },
      {
        "date": "2024-03-08",
        "close": 17.058756,
        "direction_boundary": 18.486235,
        "core_momentum": -0.077218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137768
      },
      {
        "date": "2024-03-15",
        "close": 17.025059,
        "direction_boundary": 17.760534,
        "core_momentum": -0.041411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137562
      },
      {
        "date": "2024-03-22",
        "close": 17.286209,
        "direction_boundary": 18.394567,
        "core_momentum": -0.060255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107041
      },
      {
        "date": "2024-03-29",
        "close": 17.058756,
        "direction_boundary": 18.325819,
        "core_momentum": -0.069141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109352
      },
      {
        "date": "2024-04-05",
        "close": 17.201963,
        "direction_boundary": 18.157761,
        "core_momentum": -0.052639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109598
      },
      {
        "date": "2024-04-12",
        "close": 16.949244,
        "direction_boundary": 18.325819,
        "core_momentum": -0.075117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109521
      },
      {
        "date": "2024-04-19",
        "close": 17.43784,
        "direction_boundary": 17.997343,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115517
      },
      {
        "date": "2024-04-26",
        "close": 17.581049,
        "direction_boundary": 18.279984,
        "core_momentum": -0.038235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11064
      },
      {
        "date": "2024-05-03",
        "close": 17.842194,
        "direction_boundary": 18.302898,
        "core_momentum": -0.025171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098521
      },
      {
        "date": "2024-05-10",
        "close": 17.801729,
        "direction_boundary": 18.091351,
        "core_momentum": -0.016009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096624
      },
      {
        "date": "2024-05-17",
        "close": 17.861988,
        "direction_boundary": 18.020834,
        "core_momentum": -0.008815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094958
      },
      {
        "date": "2024-05-24",
        "close": 17.698435,
        "direction_boundary": 17.911142,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09653
      },
      {
        "date": "2024-05-31",
        "close": 18.214924,
        "direction_boundary": 17.911142,
        "core_momentum": 0.016961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098735
      },
      {
        "date": "2024-06-07",
        "close": 17.793125,
        "direction_boundary": 17.62908,
        "core_momentum": 0.009305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2024-06-14",
        "close": 17.775908,
        "direction_boundary": 17.441034,
        "core_momentum": 0.0192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103149
      },
      {
        "date": "2024-06-21",
        "close": 17.27663,
        "direction_boundary": 17.151136,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106353
      },
      {
        "date": "2024-06-28",
        "close": 16.992561,
        "direction_boundary": 16.837729,
        "core_momentum": 0.009196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106226
      },
      {
        "date": "2024-07-05",
        "close": 17.164726,
        "direction_boundary": 17.23732,
        "core_momentum": -0.004211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104796
      },
      {
        "date": "2024-07-12",
        "close": 18.034153,
        "direction_boundary": 17.746603,
        "core_momentum": 0.016203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124363
      },
      {
        "date": "2024-07-19",
        "close": 18.042763,
        "direction_boundary": 17.401857,
        "core_momentum": 0.03683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122411
      },
      {
        "date": "2024-07-26",
        "close": 17.43158,
        "direction_boundary": 17.268663,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131574
      },
      {
        "date": "2024-08-02",
        "close": 17.466015,
        "direction_boundary": 17.002266,
        "core_momentum": 0.027276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130743
      },
      {
        "date": "2024-08-09",
        "close": 17.953667,
        "direction_boundary": 16.737455,
        "core_momentum": 0.072664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135704
      },
      {
        "date": "2024-08-16",
        "close": 18.798132,
        "direction_boundary": 16.874449,
        "core_momentum": 0.114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146252
      },
      {
        "date": "2024-08-23",
        "close": 18.41988,
        "direction_boundary": 16.9228,
        "core_momentum": 0.088465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150046
      },
      {
        "date": "2024-08-30",
        "close": 17.628199,
        "direction_boundary": 16.850271,
        "core_momentum": 0.046167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163303
      },
      {
        "date": "2024-09-06",
        "close": 17.672178,
        "direction_boundary": 16.648808,
        "core_momentum": 0.061468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162874
      },
      {
        "date": "2024-09-13",
        "close": 17.663382,
        "direction_boundary": 16.761629,
        "core_momentum": 0.053799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162826
      },
      {
        "date": "2024-09-20",
        "close": 17.856905,
        "direction_boundary": 15.778494,
        "core_momentum": 0.131724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162202
      },
      {
        "date": "2024-09-27",
        "close": 18.287933,
        "direction_boundary": 15.754319,
        "core_momentum": 0.16082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163722
      },
      {
        "date": "2024-10-04",
        "close": 18.64859,
        "direction_boundary": 15.810727,
        "core_momentum": 0.17949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165224
      },
      {
        "date": "2024-10-11",
        "close": 18.569426,
        "direction_boundary": 16.13307,
        "core_momentum": 0.151016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163577
      },
      {
        "date": "2024-10-18",
        "close": 17.900888,
        "direction_boundary": 16.205595,
        "core_momentum": 0.104612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16858
      },
      {
        "date": "2024-10-25",
        "close": 18.041634,
        "direction_boundary": 15.875198,
        "core_momentum": 0.136467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168551
      },
      {
        "date": "2024-11-01",
        "close": 18.903688,
        "direction_boundary": 16.535992,
        "core_momentum": 0.143184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2024-11-08",
        "close": 18.903688,
        "direction_boundary": 16.346491,
        "core_momentum": 0.156437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179152
      },
      {
        "date": "2024-11-15",
        "close": 18.64258,
        "direction_boundary": 16.198185,
        "core_momentum": 0.150905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180544
      },
      {
        "date": "2024-11-22",
        "close": 18.301172,
        "direction_boundary": 16.198185,
        "core_momentum": 0.129829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182112
      },
      {
        "date": "2024-11-29",
        "close": 19.334377,
        "direction_boundary": 15.951009,
        "core_momentum": 0.21211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193274
      },
      {
        "date": "2024-12-06",
        "close": 19.046875,
        "direction_boundary": 16.297056,
        "core_momentum": 0.168731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191371
      },
      {
        "date": "2024-12-13",
        "close": 19.630859,
        "direction_boundary": 16.4536,
        "core_momentum": 0.193104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195048
      },
      {
        "date": "2024-12-20",
        "close": 19.181641,
        "direction_boundary": 16.890276,
        "core_momentum": 0.135662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193413
      },
      {
        "date": "2024-12-27",
        "close": 18.840233,
        "direction_boundary": 17.186884,
        "core_momentum": 0.096198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193716
      },
      {
        "date": "2025-01-03",
        "close": 17.968748,
        "direction_boundary": 17.458776,
        "core_momentum": 0.02921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206075
      },
      {
        "date": "2025-01-10",
        "close": 17.825001,
        "direction_boundary": 17.705956,
        "core_momentum": 0.006723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194587
      },
      {
        "date": "2025-01-17",
        "close": 18.031641,
        "direction_boundary": 17.450537,
        "core_momentum": 0.0333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195294
      },
      {
        "date": "2025-01-24",
        "close": 18.867188,
        "direction_boundary": 17.310471,
        "core_momentum": 0.089929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2025-01-31",
        "close": 19.127735,
        "direction_boundary": 17.137449,
        "core_momentum": 0.116137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199
      },
      {
        "date": "2025-02-07",
        "close": 19.550001,
        "direction_boundary": 17.261038,
        "core_momentum": 0.132609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2025-02-14",
        "close": 19.945314,
        "direction_boundary": 16.972666,
        "core_momentum": 0.175143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189683
      },
      {
        "date": "2025-02-21",
        "close": 18.588671,
        "direction_boundary": 16.989147,
        "core_momentum": 0.09415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212934
      },
      {
        "date": "2025-02-28",
        "close": 19.181641,
        "direction_boundary": 16.890276,
        "core_momentum": 0.135662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20715
      },
      {
        "date": "2025-03-07",
        "close": 19.855471,
        "direction_boundary": 17.058756,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211631
      },
      {
        "date": "2025-03-14",
        "close": 20.343967,
        "direction_boundary": 17.025059,
        "core_momentum": 0.194943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213253
      },
      {
        "date": "2025-03-21",
        "close": 20.307261,
        "direction_boundary": 17.286209,
        "core_momentum": 0.174767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21333
      },
      {
        "date": "2025-03-28",
        "close": 20.876194,
        "direction_boundary": 17.058756,
        "core_momentum": 0.223782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214063
      },
      {
        "date": "2025-04-04",
        "close": 20.371496,
        "direction_boundary": 17.201963,
        "core_momentum": 0.184254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216806
      },
      {
        "date": "2025-04-11",
        "close": 20.518316,
        "direction_boundary": 16.949244,
        "core_momentum": 0.210574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216579
      },
      {
        "date": "2025-04-18",
        "close": 20.903725,
        "direction_boundary": 17.43784,
        "core_momentum": 0.198757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209348
      },
      {
        "date": "2025-04-25",
        "close": 20.481611,
        "direction_boundary": 17.581049,
        "core_momentum": 0.164982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212482
      },
      {
        "date": "2025-05-02",
        "close": 20.802782,
        "direction_boundary": 17.842194,
        "core_momentum": 0.165932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204471
      },
      {
        "date": "2025-05-09",
        "close": 20.995485,
        "direction_boundary": 17.801729,
        "core_momentum": 0.179407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204538
      },
      {
        "date": "2025-05-16",
        "close": 21.866009,
        "direction_boundary": 17.861988,
        "core_momentum": 0.224164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208903
      },
      {
        "date": "2025-05-23",
        "close": 23.157751,
        "direction_boundary": 17.698435,
        "core_momentum": 0.308463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217351
      },
      {
        "date": "2025-05-30",
        "close": 26.67728,
        "direction_boundary": 18.214924,
        "core_momentum": 0.464584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278447
      },
      {
        "date": "2025-06-06",
        "close": 23.279436,
        "direction_boundary": 17.793125,
        "core_momentum": 0.308339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345083
      },
      {
        "date": "2025-06-13",
        "close": 23.513449,
        "direction_boundary": 17.775908,
        "core_momentum": 0.322771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343585
      },
      {
        "date": "2025-06-20",
        "close": 23.36368,
        "direction_boundary": 17.27663,
        "core_momentum": 0.352329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341429
      },
      {
        "date": "2025-06-27",
        "close": 23.822342,
        "direction_boundary": 16.992561,
        "core_momentum": 0.401928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339767
      },
      {
        "date": "2025-07-04",
        "close": 22.783333,
        "direction_boundary": 17.164726,
        "core_momentum": 0.327334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33887
      },
      {
        "date": "2025-07-11",
        "close": 23.11095,
        "direction_boundary": 18.034153,
        "core_momentum": 0.28151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338021
      },
      {
        "date": "2025-07-18",
        "close": 22.839495,
        "direction_boundary": 18.042763,
        "core_momentum": 0.265854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339356
      },
      {
        "date": "2025-07-25",
        "close": 23.13903,
        "direction_boundary": 17.43158,
        "core_momentum": 0.32742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335398
      },
      {
        "date": "2025-08-01",
        "close": 23.476006,
        "direction_boundary": 17.466015,
        "core_momentum": 0.344096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335426
      },
      {
        "date": "2025-08-08",
        "close": 24.215481,
        "direction_boundary": 17.953667,
        "core_momentum": 0.348776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336429
      },
      {
        "date": "2025-08-15",
        "close": 24.672735,
        "direction_boundary": 18.798132,
        "core_momentum": 0.31251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336342
      },
      {
        "date": "2025-08-22",
        "close": 24.063063,
        "direction_boundary": 18.41988,
        "core_momentum": 0.306364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320638
      },
      {
        "date": "2025-08-29",
        "close": 25.168097,
        "direction_boundary": 17.628199,
        "core_momentum": 0.427718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322984
      },
      {
        "date": "2025-09-05",
        "close": 24.606054,
        "direction_boundary": 17.672178,
        "core_momentum": 0.392361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324177
      },
      {
        "date": "2025-09-12",
        "close": 26.406494,
        "direction_boundary": 17.663382,
        "core_momentum": 0.494985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334947
      },
      {
        "date": "2025-09-19",
        "close": 28.102152,
        "direction_boundary": 17.856905,
        "core_momentum": 0.573741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342117
      },
      {
        "date": "2025-09-26",
        "close": 26.27313,
        "direction_boundary": 18.287933,
        "core_momentum": 0.436637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358646
      },
      {
        "date": "2025-10-03",
        "close": 27.120955,
        "direction_boundary": 18.64859,
        "core_momentum": 0.454317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356671
      },
      {
        "date": "2025-10-10",
        "close": 26.901855,
        "direction_boundary": 18.569426,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357628
      },
      {
        "date": "2025-10-17",
        "close": 26.406494,
        "direction_boundary": 17.900888,
        "core_momentum": 0.47515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359638
      },
      {
        "date": "2025-10-24",
        "close": 26.568439,
        "direction_boundary": 18.041634,
        "core_momentum": 0.472618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357176
      },
      {
        "date": "2025-10-31",
        "close": 27.530581,
        "direction_boundary": 18.903688,
        "core_momentum": 0.45636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358873
      },
      {
        "date": "2025-11-07",
        "close": 28.768982,
        "direction_boundary": 18.903688,
        "core_momentum": 0.521871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3618
      },
      {
        "date": "2025-11-14",
        "close": 28.715656,
        "direction_boundary": 18.64258,
        "core_momentum": 0.540326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359896
      },
      {
        "date": "2025-11-21",
        "close": 26.93664,
        "direction_boundary": 18.301172,
        "core_momentum": 0.471853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367521
      },
      {
        "date": "2025-11-28",
        "close": 28.386925,
        "direction_boundary": 19.334377,
        "core_momentum": 0.46821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319371
      },
      {
        "date": "2025-12-05",
        "close": 27.246033,
        "direction_boundary": 19.046875,
        "core_momentum": 0.430473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258132
      },
      {
        "date": "2025-12-12",
        "close": 26.694923,
        "direction_boundary": 19.630859,
        "core_momentum": 0.359845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260639
      },
      {
        "date": "2025-12-19",
        "close": 27.071997,
        "direction_boundary": 19.181641,
        "core_momentum": 0.411349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260411
      },
      {
        "date": "2025-12-26",
        "close": 27.226696,
        "direction_boundary": 18.840233,
        "core_momentum": 0.445136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259653
      },
      {
        "date": "2026-01-02",
        "close": 27.071997,
        "direction_boundary": 17.968748,
        "core_momentum": 0.506616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250183
      },
      {
        "date": "2026-01-09",
        "close": 26.93664,
        "direction_boundary": 17.825001,
        "core_momentum": 0.511172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250435
      },
      {
        "date": "2026-01-16",
        "close": 26.965643,
        "direction_boundary": 18.031641,
        "core_momentum": 0.495463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249247
      },
      {
        "date": "2026-01-23",
        "close": 27.120338,
        "direction_boundary": 18.867188,
        "core_momentum": 0.437434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249063
      },
      {
        "date": "2026-01-30",
        "close": 26.230831,
        "direction_boundary": 19.127735,
        "core_momentum": 0.371351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254619
      },
      {
        "date": "2026-02-06",
        "close": 25.766741,
        "direction_boundary": 19.550001,
        "core_momentum": 0.317992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253367
      },
      {
        "date": "2026-02-13",
        "close": 26.414536,
        "direction_boundary": 19.945314,
        "core_momentum": 0.324348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254296
      },
      {
        "date": "2026-02-20",
        "close": 26.917299,
        "direction_boundary": 18.588671,
        "core_momentum": 0.448049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252026
      },
      {
        "date": "2026-02-27",
        "close": 26.569233,
        "direction_boundary": 19.181641,
        "core_momentum": 0.385139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246099
      },
      {
        "date": "2026-03-06",
        "close": 25.428339,
        "direction_boundary": 19.855471,
        "core_momentum": 0.280672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252071
      },
      {
        "date": "2026-03-13",
        "close": 24.713388,
        "direction_boundary": 20.343967,
        "core_momentum": 0.214777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234389
      },
      {
        "date": "2026-03-20",
        "close": 25.87475,
        "direction_boundary": 20.307261,
        "core_momentum": 0.274162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226323
      },
      {
        "date": "2026-03-27",
        "close": 27.390425,
        "direction_boundary": 20.876194,
        "core_momentum": 0.312041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221441
      },
      {
        "date": "2026-04-03",
        "close": 27.813633,
        "direction_boundary": 20.371496,
        "core_momentum": 0.365321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218113
      },
      {
        "date": "2026-04-10",
        "close": 28.030159,
        "direction_boundary": 20.518316,
        "core_momentum": 0.366104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217902
      },
      {
        "date": "2026-04-17",
        "close": 28.532103,
        "direction_boundary": 20.903725,
        "core_momentum": 0.364929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217
      },
      {
        "date": "2026-04-24",
        "close": 27.734898,
        "direction_boundary": 20.481611,
        "core_momentum": 0.354137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221223
      },
      {
        "date": "2026-05-01",
        "close": 27.144375,
        "direction_boundary": 20.802782,
        "core_momentum": 0.304844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217857
      },
      {
        "date": "2026-05-08",
        "close": 27.65616,
        "direction_boundary": 20.995485,
        "core_momentum": 0.317243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210198
      },
      {
        "date": "2026-05-15",
        "close": 27.700001,
        "direction_boundary": 21.866009,
        "core_momentum": 0.266806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210241
      },
      {
        "date": "2026-05-22",
        "close": 27.049999,
        "direction_boundary": 23.157751,
        "core_momentum": 0.168075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192994
      },
      {
        "date": "2026-05-29",
        "close": 27.83,
        "direction_boundary": 26.67728,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182576
      },
      {
        "date": "2026-06-05",
        "close": 27.0,
        "direction_boundary": 23.279436,
        "core_momentum": 0.159822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178398
      },
      {
        "date": "2026-06-12",
        "close": 27.200001,
        "direction_boundary": 23.513449,
        "core_momentum": 0.156785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176292
      },
      {
        "date": "2026-06-19",
        "close": 28.65,
        "direction_boundary": 23.36368,
        "core_momentum": 0.226262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189369
      },
      {
        "date": "2026-06-26",
        "close": 28.280001,
        "direction_boundary": 23.822342,
        "core_momentum": 0.187121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190446
      },
      {
        "date": "2026-07-03",
        "close": 28.75,
        "direction_boundary": 22.783333,
        "core_momentum": 0.261887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191261
      },
      {
        "date": "2026-07-10",
        "close": 27.99,
        "direction_boundary": 23.11095,
        "core_momentum": 0.211114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195271
      },
      {
        "date": "2026-07-17",
        "close": 28.26,
        "direction_boundary": 22.839495,
        "core_momentum": 0.23733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195594
      },
      {
        "date": "2026-07-24",
        "close": 28.59,
        "direction_boundary": 23.13903,
        "core_momentum": 0.235575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196
      },
      {
        "date": "2026-07-31",
        "close": 29.309999,
        "direction_boundary": 23.476006,
        "core_momentum": 0.248509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2026-08-07",
        "close": 28.91,
        "direction_boundary": 24.215481,
        "core_momentum": 0.193864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.874449,
        "volume": 2153174
      },
      {
        "date": "2023-08-25",
        "close": 16.9228,
        "volume": 1678920
      },
      {
        "date": "2023-09-01",
        "close": 16.850271,
        "volume": 4303922
      },
      {
        "date": "2023-09-08",
        "close": 16.648808,
        "volume": 966454
      },
      {
        "date": "2023-09-15",
        "close": 16.761629,
        "volume": 9454386
      },
      {
        "date": "2023-09-22",
        "close": 15.778494,
        "volume": 1320315
      },
      {
        "date": "2023-09-29",
        "close": 15.754319,
        "volume": 1164927
      },
      {
        "date": "2023-10-06",
        "close": 15.810727,
        "volume": 1246299
      },
      {
        "date": "2023-10-13",
        "close": 16.13307,
        "volume": 1112134
      },
      {
        "date": "2023-10-20",
        "close": 16.205595,
        "volume": 833333
      },
      {
        "date": "2023-10-27",
        "close": 15.875198,
        "volume": 801914
      },
      {
        "date": "2023-11-03",
        "close": 16.535992,
        "volume": 677495
      },
      {
        "date": "2023-11-10",
        "close": 16.346491,
        "volume": 623037
      },
      {
        "date": "2023-11-17",
        "close": 16.198185,
        "volume": 1086456
      },
      {
        "date": "2023-11-24",
        "close": 16.198185,
        "volume": 1309710
      },
      {
        "date": "2023-12-01",
        "close": 15.951009,
        "volume": 1790722
      },
      {
        "date": "2023-12-08",
        "close": 16.297056,
        "volume": 1275472
      },
      {
        "date": "2023-12-15",
        "close": 16.4536,
        "volume": 62061912
      },
      {
        "date": "2023-12-22",
        "close": 16.890276,
        "volume": 2779761
      },
      {
        "date": "2023-12-29",
        "close": 17.186884,
        "volume": 1077500
      },
      {
        "date": "2024-01-05",
        "close": 17.458776,
        "volume": 1519443
      },
      {
        "date": "2024-01-12",
        "close": 17.705956,
        "volume": 9849692
      },
      {
        "date": "2024-01-19",
        "close": 17.450537,
        "volume": 6360676
      },
      {
        "date": "2024-01-26",
        "close": 17.310471,
        "volume": 1328745
      },
      {
        "date": "2024-02-02",
        "close": 17.137449,
        "volume": 1919350
      },
      {
        "date": "2024-02-09",
        "close": 17.261038,
        "volume": 5017744
      },
      {
        "date": "2024-02-16",
        "close": 16.972666,
        "volume": 736553
      },
      {
        "date": "2024-02-23",
        "close": 16.989147,
        "volume": 1361428
      },
      {
        "date": "2024-03-01",
        "close": 16.890276,
        "volume": 2117729
      },
      {
        "date": "2024-03-08",
        "close": 17.058756,
        "volume": 2086237
      },
      {
        "date": "2024-03-15",
        "close": 17.025059,
        "volume": 3232719
      },
      {
        "date": "2024-03-22",
        "close": 17.286209,
        "volume": 3079422
      },
      {
        "date": "2024-03-29",
        "close": 17.058756,
        "volume": 891183
      },
      {
        "date": "2024-04-05",
        "close": 17.201963,
        "volume": 827075
      },
      {
        "date": "2024-04-12",
        "close": 16.949244,
        "volume": 500767
      },
      {
        "date": "2024-04-19",
        "close": 17.43784,
        "volume": 1190959
      },
      {
        "date": "2024-04-26",
        "close": 17.581049,
        "volume": 835668
      },
      {
        "date": "2024-05-03",
        "close": 17.842194,
        "volume": 5570161
      },
      {
        "date": "2024-05-10",
        "close": 17.801729,
        "volume": 676994
      },
      {
        "date": "2024-05-17",
        "close": 17.861988,
        "volume": 863720
      },
      {
        "date": "2024-05-24",
        "close": 17.698435,
        "volume": 738713
      },
      {
        "date": "2024-05-31",
        "close": 18.214924,
        "volume": 10239427
      },
      {
        "date": "2024-06-07",
        "close": 17.793125,
        "volume": 3531080
      },
      {
        "date": "2024-06-14",
        "close": 17.775908,
        "volume": 2534729
      },
      {
        "date": "2024-06-21",
        "close": 17.27663,
        "volume": 5361303
      },
      {
        "date": "2024-06-28",
        "close": 16.992561,
        "volume": 673976
      },
      {
        "date": "2024-07-05",
        "close": 17.164726,
        "volume": 141620344
      },
      {
        "date": "2024-07-12",
        "close": 18.034153,
        "volume": 4110642
      },
      {
        "date": "2024-07-19",
        "close": 18.042763,
        "volume": 2571491
      },
      {
        "date": "2024-07-26",
        "close": 17.43158,
        "volume": 3655611
      },
      {
        "date": "2024-08-02",
        "close": 17.466015,
        "volume": 1921867
      },
      {
        "date": "2024-08-09",
        "close": 17.953667,
        "volume": 1714279
      },
      {
        "date": "2024-08-16",
        "close": 18.798132,
        "volume": 1796483
      },
      {
        "date": "2024-08-23",
        "close": 18.41988,
        "volume": 729888
      },
      {
        "date": "2024-08-30",
        "close": 17.628199,
        "volume": 1956863
      },
      {
        "date": "2024-09-06",
        "close": 17.672178,
        "volume": 3714172
      },
      {
        "date": "2024-09-13",
        "close": 17.663382,
        "volume": 1210532
      },
      {
        "date": "2024-09-20",
        "close": 17.856905,
        "volume": 2363833
      },
      {
        "date": "2024-09-27",
        "close": 18.287933,
        "volume": 5726201
      },
      {
        "date": "2024-10-04",
        "close": 18.64859,
        "volume": 2214930
      },
      {
        "date": "2024-10-11",
        "close": 18.569426,
        "volume": 2179422
      },
      {
        "date": "2024-10-18",
        "close": 17.900888,
        "volume": 2964649
      },
      {
        "date": "2024-10-25",
        "close": 18.041634,
        "volume": 1209953
      },
      {
        "date": "2024-11-01",
        "close": 18.903688,
        "volume": 1513886
      },
      {
        "date": "2024-11-08",
        "close": 18.903688,
        "volume": 1486397
      },
      {
        "date": "2024-11-15",
        "close": 18.64258,
        "volume": 697590
      },
      {
        "date": "2024-11-22",
        "close": 18.301172,
        "volume": 1268224
      },
      {
        "date": "2024-11-29",
        "close": 19.334377,
        "volume": 2587353
      },
      {
        "date": "2024-12-06",
        "close": 19.046875,
        "volume": 625938
      },
      {
        "date": "2024-12-13",
        "close": 19.630859,
        "volume": 485551
      },
      {
        "date": "2024-12-20",
        "close": 19.181641,
        "volume": 1466629
      },
      {
        "date": "2024-12-27",
        "close": 18.840233,
        "volume": 269103
      },
      {
        "date": "2025-01-03",
        "close": 17.968748,
        "volume": 2874103
      },
      {
        "date": "2025-01-10",
        "close": 17.825001,
        "volume": 2343896
      },
      {
        "date": "2025-01-17",
        "close": 18.031641,
        "volume": 13715546
      },
      {
        "date": "2025-01-24",
        "close": 18.867188,
        "volume": 1728231
      },
      {
        "date": "2025-01-31",
        "close": 19.127735,
        "volume": 987100
      },
      {
        "date": "2025-02-07",
        "close": 19.550001,
        "volume": 1555230
      },
      {
        "date": "2025-02-14",
        "close": 19.945314,
        "volume": 2312480
      },
      {
        "date": "2025-02-21",
        "close": 18.588671,
        "volume": 2378587
      },
      {
        "date": "2025-02-28",
        "close": 19.181641,
        "volume": 2983697
      },
      {
        "date": "2025-03-07",
        "close": 19.855471,
        "volume": 2005898
      },
      {
        "date": "2025-03-14",
        "close": 20.343967,
        "volume": 1102656
      },
      {
        "date": "2025-03-21",
        "close": 20.307261,
        "volume": 923548
      },
      {
        "date": "2025-03-28",
        "close": 20.876194,
        "volume": 1063658
      },
      {
        "date": "2025-04-04",
        "close": 20.371496,
        "volume": 1117879
      },
      {
        "date": "2025-04-11",
        "close": 20.518316,
        "volume": 1180273
      },
      {
        "date": "2025-04-18",
        "close": 20.903725,
        "volume": 323284
      },
      {
        "date": "2025-04-25",
        "close": 20.481611,
        "volume": 1072445
      },
      {
        "date": "2025-05-02",
        "close": 20.802782,
        "volume": 2701783
      },
      {
        "date": "2025-05-09",
        "close": 20.995485,
        "volume": 1278097
      },
      {
        "date": "2025-05-16",
        "close": 21.866009,
        "volume": 4431795
      },
      {
        "date": "2025-05-23",
        "close": 23.157751,
        "volume": 1954922
      },
      {
        "date": "2025-05-30",
        "close": 26.67728,
        "volume": 22178870
      },
      {
        "date": "2025-06-06",
        "close": 23.279436,
        "volume": 4038289
      },
      {
        "date": "2025-06-13",
        "close": 23.513449,
        "volume": 3218609
      },
      {
        "date": "2025-06-20",
        "close": 23.36368,
        "volume": 3004381
      },
      {
        "date": "2025-06-27",
        "close": 23.822342,
        "volume": 7703236
      },
      {
        "date": "2025-07-04",
        "close": 22.783333,
        "volume": 1360499
      },
      {
        "date": "2025-07-11",
        "close": 23.11095,
        "volume": 1089141
      },
      {
        "date": "2025-07-18",
        "close": 22.839495,
        "volume": 1179604
      },
      {
        "date": "2025-07-25",
        "close": 23.13903,
        "volume": 511134
      },
      {
        "date": "2025-08-01",
        "close": 23.476006,
        "volume": 4537823
      },
      {
        "date": "2025-08-08",
        "close": 24.215481,
        "volume": 503034
      },
      {
        "date": "2025-08-15",
        "close": 24.672735,
        "volume": 3740916
      },
      {
        "date": "2025-08-22",
        "close": 24.063063,
        "volume": 676532
      },
      {
        "date": "2025-08-29",
        "close": 25.168097,
        "volume": 940370
      },
      {
        "date": "2025-09-05",
        "close": 24.606054,
        "volume": 1002622
      },
      {
        "date": "2025-09-12",
        "close": 26.406494,
        "volume": 4717998
      },
      {
        "date": "2025-09-19",
        "close": 28.102152,
        "volume": 37456684
      },
      {
        "date": "2025-09-26",
        "close": 26.27313,
        "volume": 1903391
      },
      {
        "date": "2025-10-03",
        "close": 27.120955,
        "volume": 1750546
      },
      {
        "date": "2025-10-10",
        "close": 26.901855,
        "volume": 3241774
      },
      {
        "date": "2025-10-17",
        "close": 26.406494,
        "volume": 1603318
      },
      {
        "date": "2025-10-24",
        "close": 26.568439,
        "volume": 1249080
      },
      {
        "date": "2025-10-31",
        "close": 27.530581,
        "volume": 682661
      },
      {
        "date": "2025-11-07",
        "close": 28.768982,
        "volume": 1895461
      },
      {
        "date": "2025-11-14",
        "close": 28.715656,
        "volume": 1086206
      },
      {
        "date": "2025-11-21",
        "close": 26.93664,
        "volume": 623748
      },
      {
        "date": "2025-11-28",
        "close": 28.386925,
        "volume": 1005019
      },
      {
        "date": "2025-12-05",
        "close": 27.246033,
        "volume": 1633001
      },
      {
        "date": "2025-12-12",
        "close": 26.694923,
        "volume": 1639423
      },
      {
        "date": "2025-12-19",
        "close": 27.071997,
        "volume": 1633487
      },
      {
        "date": "2025-12-26",
        "close": 27.226696,
        "volume": 420382
      },
      {
        "date": "2026-01-02",
        "close": 27.071997,
        "volume": 405810
      },
      {
        "date": "2026-01-09",
        "close": 26.93664,
        "volume": 4617540
      },
      {
        "date": "2026-01-16",
        "close": 26.965643,
        "volume": 2316663
      },
      {
        "date": "2026-01-23",
        "close": 27.120338,
        "volume": 2908648
      },
      {
        "date": "2026-01-30",
        "close": 26.230831,
        "volume": 1160192
      },
      {
        "date": "2026-02-06",
        "close": 25.766741,
        "volume": 2130208
      },
      {
        "date": "2026-02-13",
        "close": 26.414536,
        "volume": 2170173
      },
      {
        "date": "2026-02-20",
        "close": 26.917299,
        "volume": 2953277
      },
      {
        "date": "2026-02-27",
        "close": 26.569233,
        "volume": 7132492
      },
      {
        "date": "2026-03-06",
        "close": 25.428339,
        "volume": 6774433
      },
      {
        "date": "2026-03-13",
        "close": 24.713388,
        "volume": 6310866
      },
      {
        "date": "2026-03-20",
        "close": 25.87475,
        "volume": 44260652
      },
      {
        "date": "2026-03-27",
        "close": 27.390425,
        "volume": 4640049
      },
      {
        "date": "2026-04-03",
        "close": 27.813633,
        "volume": 1165086
      },
      {
        "date": "2026-04-10",
        "close": 28.030159,
        "volume": 1178880
      },
      {
        "date": "2026-04-17",
        "close": 28.532103,
        "volume": 1365433
      },
      {
        "date": "2026-04-24",
        "close": 27.734898,
        "volume": 1095131
      },
      {
        "date": "2026-05-01",
        "close": 27.144375,
        "volume": 1492292
      },
      {
        "date": "2026-05-08",
        "close": 27.65616,
        "volume": 1822069
      },
      {
        "date": "2026-05-15",
        "close": 27.700001,
        "volume": 1936463
      },
      {
        "date": "2026-05-22",
        "close": 27.049999,
        "volume": 1603133
      },
      {
        "date": "2026-05-29",
        "close": 27.83,
        "volume": 2513197
      },
      {
        "date": "2026-06-05",
        "close": 27.0,
        "volume": 425323
      },
      {
        "date": "2026-06-12",
        "close": 27.200001,
        "volume": 143748
      },
      {
        "date": "2026-06-19",
        "close": 28.65,
        "volume": 799071
      },
      {
        "date": "2026-06-26",
        "close": 28.280001,
        "volume": 195863
      },
      {
        "date": "2026-07-03",
        "close": 28.75,
        "volume": 69705
      },
      {
        "date": "2026-07-10",
        "close": 27.99,
        "volume": 1084640
      },
      {
        "date": "2026-07-17",
        "close": 28.26,
        "volume": 906544
      },
      {
        "date": "2026-07-24",
        "close": 28.59,
        "volume": 882371
      },
      {
        "date": "2026-07-31",
        "close": 29.309999,
        "volume": 1041799
      },
      {
        "date": "2026-08-07",
        "close": 28.91,
        "volume": 972943
      }
    ],
    "sharemaestro_context": {
      "trend": 27.394095,
      "fair_value": 21.452287,
      "market_activity": 39.526389,
      "market_dynamics": 0.761837,
      "relative_strength": 4.261325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.005782,
        "directional_follow_through": 0.587,
        "regime_survival": 1.0,
        "conditional_difference": -0.004246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018433,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.011507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044563,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 6.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.05363,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042569,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.017785
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.138353
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.042768
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.008185
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.050335
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.067108
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.603069
      }
    ]
  }
}