{
  "ticker": {
    "uuid": "38b52d24-2edd-4921-a6c7-86f332b4e628",
    "symbol": "AFR0",
    "name": "Air France-KLM SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.585,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.45,
    "boundary_margin": -0.064312,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.554516,
    "volatility_stability": 0.8559,
    "risk_context": 0.1803,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.364,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.95,
        "direction_boundary": 15.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357718
      },
      {
        "date": "2023-08-25",
        "close": 13.97,
        "direction_boundary": 14.8,
        "core_momentum": -0.056081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356561
      },
      {
        "date": "2023-09-01",
        "close": 14.1,
        "direction_boundary": 15.5,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352251
      },
      {
        "date": "2023-09-08",
        "close": 13.2,
        "direction_boundary": 14.935,
        "core_momentum": -0.11617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360884
      },
      {
        "date": "2023-09-15",
        "close": 12.5,
        "direction_boundary": 13.765,
        "core_momentum": -0.0919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331459
      },
      {
        "date": "2023-09-22",
        "close": 12.2,
        "direction_boundary": 13.1,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331954
      },
      {
        "date": "2023-09-29",
        "close": 11.9,
        "direction_boundary": 13.01,
        "core_momentum": -0.085319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307672
      },
      {
        "date": "2023-10-06",
        "close": 12.475,
        "direction_boundary": 13.145,
        "core_momentum": -0.05097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318587
      },
      {
        "date": "2023-10-13",
        "close": 11.9,
        "direction_boundary": 14.125,
        "core_momentum": -0.157522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294615
      },
      {
        "date": "2023-10-20",
        "close": 11.41,
        "direction_boundary": 14.895,
        "core_momentum": -0.233971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294271
      },
      {
        "date": "2023-10-27",
        "close": 11.04,
        "direction_boundary": 13.56,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292904
      },
      {
        "date": "2023-11-03",
        "close": 12.015,
        "direction_boundary": 12.84,
        "core_momentum": -0.064252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312589
      },
      {
        "date": "2023-11-10",
        "close": 11.865,
        "direction_boundary": 13.92,
        "core_momentum": -0.147629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308487
      },
      {
        "date": "2023-11-17",
        "close": 12.64,
        "direction_boundary": 12.665,
        "core_momentum": -0.001974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286005
      },
      {
        "date": "2023-11-24",
        "close": 11.645,
        "direction_boundary": 12.915,
        "core_momentum": -0.098335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302607
      },
      {
        "date": "2023-12-01",
        "close": 11.955,
        "direction_boundary": 12.845,
        "core_momentum": -0.069288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304257
      },
      {
        "date": "2023-12-08",
        "close": 12.45,
        "direction_boundary": 12.87,
        "core_momentum": -0.032634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304067
      },
      {
        "date": "2023-12-15",
        "close": 13.66,
        "direction_boundary": 12.27,
        "core_momentum": 0.113284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330151
      },
      {
        "date": "2023-12-22",
        "close": 13.6,
        "direction_boundary": 12.74,
        "core_momentum": 0.067504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322304
      },
      {
        "date": "2023-12-29",
        "close": 13.58,
        "direction_boundary": 12.345,
        "core_momentum": 0.100041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320011
      },
      {
        "date": "2024-01-05",
        "close": 13.14,
        "direction_boundary": 13.72,
        "core_momentum": -0.042274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321579
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "direction_boundary": 15.04,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336055
      },
      {
        "date": "2024-01-19",
        "close": 11.56,
        "direction_boundary": 15.75,
        "core_momentum": -0.266032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337681
      },
      {
        "date": "2024-01-26",
        "close": 12.36,
        "direction_boundary": 16.25,
        "core_momentum": -0.239385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355112
      },
      {
        "date": "2024-02-02",
        "close": 11.94,
        "direction_boundary": 15.865,
        "core_momentum": -0.2474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352374
      },
      {
        "date": "2024-02-09",
        "close": 11.32,
        "direction_boundary": 15.385,
        "core_momentum": -0.264218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356107
      },
      {
        "date": "2024-02-16",
        "close": 11.04,
        "direction_boundary": 17.959999,
        "core_momentum": -0.385301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354082
      },
      {
        "date": "2024-02-23",
        "close": 11.26,
        "direction_boundary": 17.395,
        "core_momentum": -0.352688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356064
      },
      {
        "date": "2024-03-01",
        "close": 10.38,
        "direction_boundary": 18.0,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369073
      },
      {
        "date": "2024-03-08",
        "close": 9.71,
        "direction_boundary": 17.764999,
        "core_momentum": -0.45342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369299
      },
      {
        "date": "2024-03-15",
        "close": 9.64,
        "direction_boundary": 15.75,
        "core_momentum": -0.387937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364156
      },
      {
        "date": "2024-03-22",
        "close": 9.57,
        "direction_boundary": 15.725,
        "core_momentum": -0.391415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363583
      },
      {
        "date": "2024-03-29",
        "close": 10.32,
        "direction_boundary": 16.99,
        "core_momentum": -0.392584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381198
      },
      {
        "date": "2024-04-05",
        "close": 9.574,
        "direction_boundary": 16.594999,
        "core_momentum": -0.423079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385086
      },
      {
        "date": "2024-04-12",
        "close": 9.456,
        "direction_boundary": 14.965,
        "core_momentum": -0.368126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381403
      },
      {
        "date": "2024-04-19",
        "close": 10.13,
        "direction_boundary": 15.32,
        "core_momentum": -0.338773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392925
      },
      {
        "date": "2024-04-26",
        "close": 9.9,
        "direction_boundary": 15.575,
        "core_momentum": -0.364366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391723
      },
      {
        "date": "2024-05-03",
        "close": 10.035,
        "direction_boundary": 14.585,
        "core_momentum": -0.311964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37136
      },
      {
        "date": "2024-05-10",
        "close": 10.375,
        "direction_boundary": 14.995,
        "core_momentum": -0.308103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375396
      },
      {
        "date": "2024-05-17",
        "close": 10.565,
        "direction_boundary": 16.57,
        "core_momentum": -0.362402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363985
      },
      {
        "date": "2024-05-24",
        "close": 10.41,
        "direction_boundary": 16.245001,
        "core_momentum": -0.359187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347828
      },
      {
        "date": "2024-05-31",
        "close": 10.45,
        "direction_boundary": 16.559999,
        "core_momentum": -0.368961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345265
      },
      {
        "date": "2024-06-07",
        "close": 10.485,
        "direction_boundary": 17.254999,
        "core_momentum": -0.39235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339206
      },
      {
        "date": "2024-06-14",
        "close": 9.618,
        "direction_boundary": 17.950001,
        "core_momentum": -0.464178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324893
      },
      {
        "date": "2024-06-21",
        "close": 9.356,
        "direction_boundary": 16.9,
        "core_momentum": -0.446391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325189
      },
      {
        "date": "2024-06-28",
        "close": 8.122,
        "direction_boundary": 17.23,
        "core_momentum": -0.528613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369043
      },
      {
        "date": "2024-07-05",
        "close": 8.378,
        "direction_boundary": 16.950001,
        "core_momentum": -0.505723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375091
      },
      {
        "date": "2024-07-12",
        "close": 8.084,
        "direction_boundary": 16.1,
        "core_momentum": -0.497888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36104
      },
      {
        "date": "2024-07-19",
        "close": 8.154,
        "direction_boundary": 16.065001,
        "core_momentum": -0.492437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361025
      },
      {
        "date": "2024-07-26",
        "close": 8.404,
        "direction_boundary": 15.79,
        "core_momentum": -0.467764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348042
      },
      {
        "date": "2024-08-02",
        "close": 7.924,
        "direction_boundary": 15.03,
        "core_momentum": -0.472788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352387
      },
      {
        "date": "2024-08-09",
        "close": 7.71,
        "direction_boundary": 14.525,
        "core_momentum": -0.469191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348674
      },
      {
        "date": "2024-08-16",
        "close": 7.734,
        "direction_boundary": 13.95,
        "core_momentum": -0.445591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3492
      },
      {
        "date": "2024-08-23",
        "close": 7.524,
        "direction_boundary": 13.97,
        "core_momentum": -0.461417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346292
      },
      {
        "date": "2024-08-30",
        "close": 8.074,
        "direction_boundary": 14.1,
        "core_momentum": -0.427376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352529
      },
      {
        "date": "2024-09-06",
        "close": 8.256,
        "direction_boundary": 13.2,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34525
      },
      {
        "date": "2024-09-13",
        "close": 8.368,
        "direction_boundary": 12.5,
        "core_momentum": -0.33056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346323
      },
      {
        "date": "2024-09-20",
        "close": 8.85,
        "direction_boundary": 12.2,
        "core_momentum": -0.27459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356617
      },
      {
        "date": "2024-09-27",
        "close": 9.344,
        "direction_boundary": 11.9,
        "core_momentum": -0.21479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348428
      },
      {
        "date": "2024-10-04",
        "close": 8.29,
        "direction_boundary": 12.475,
        "core_momentum": -0.335471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371423
      },
      {
        "date": "2024-10-11",
        "close": 8.456,
        "direction_boundary": 11.9,
        "core_momentum": -0.289412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372918
      },
      {
        "date": "2024-10-18",
        "close": 9.056,
        "direction_boundary": 11.41,
        "core_momentum": -0.20631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3728
      },
      {
        "date": "2024-10-25",
        "close": 9.154,
        "direction_boundary": 11.04,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372359
      },
      {
        "date": "2024-11-01",
        "close": 8.84,
        "direction_boundary": 12.015,
        "core_momentum": -0.264253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374107
      },
      {
        "date": "2024-11-08",
        "close": 7.718,
        "direction_boundary": 11.865,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4112
      },
      {
        "date": "2024-11-15",
        "close": 7.808,
        "direction_boundary": 12.64,
        "core_momentum": -0.382278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410359
      },
      {
        "date": "2024-11-22",
        "close": 7.34,
        "direction_boundary": 11.645,
        "core_momentum": -0.369687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416221
      },
      {
        "date": "2024-11-29",
        "close": 7.394,
        "direction_boundary": 11.955,
        "core_momentum": -0.381514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41654
      },
      {
        "date": "2024-12-06",
        "close": 7.67,
        "direction_boundary": 12.45,
        "core_momentum": -0.383936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42173
      },
      {
        "date": "2024-12-13",
        "close": 7.996,
        "direction_boundary": 13.66,
        "core_momentum": -0.414641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413905
      },
      {
        "date": "2024-12-20",
        "close": 7.902,
        "direction_boundary": 13.6,
        "core_momentum": -0.418971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412917
      },
      {
        "date": "2024-12-27",
        "close": 8.07,
        "direction_boundary": 13.58,
        "core_momentum": -0.405744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365467
      },
      {
        "date": "2025-01-03",
        "close": 7.56,
        "direction_boundary": 13.14,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373302
      },
      {
        "date": "2025-01-10",
        "close": 7.32,
        "direction_boundary": 12.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372743
      },
      {
        "date": "2025-01-17",
        "close": 7.2,
        "direction_boundary": 11.56,
        "core_momentum": -0.377163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372696
      },
      {
        "date": "2025-01-24",
        "close": 7.604,
        "direction_boundary": 12.36,
        "core_momentum": -0.38479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378762
      },
      {
        "date": "2025-01-31",
        "close": 8.0,
        "direction_boundary": 11.94,
        "core_momentum": -0.329983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377439
      },
      {
        "date": "2025-02-07",
        "close": 8.238,
        "direction_boundary": 11.32,
        "core_momentum": -0.272261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377293
      },
      {
        "date": "2025-02-14",
        "close": 8.506,
        "direction_boundary": 11.04,
        "core_momentum": -0.229529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379501
      },
      {
        "date": "2025-02-21",
        "close": 8.504,
        "direction_boundary": 11.26,
        "core_momentum": -0.24476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376894
      },
      {
        "date": "2025-02-28",
        "close": 8.828,
        "direction_boundary": 10.38,
        "core_momentum": -0.149518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368009
      },
      {
        "date": "2025-03-07",
        "close": 11.085,
        "direction_boundary": 9.71,
        "core_momentum": 0.141607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481698
      },
      {
        "date": "2025-03-14",
        "close": 9.854,
        "direction_boundary": 9.64,
        "core_momentum": 0.022199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513816
      },
      {
        "date": "2025-03-21",
        "close": 9.49,
        "direction_boundary": 9.57,
        "core_momentum": -0.008359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512102
      },
      {
        "date": "2025-03-28",
        "close": 9.186,
        "direction_boundary": 10.32,
        "core_momentum": -0.109884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508744
      },
      {
        "date": "2025-04-04",
        "close": 7.448,
        "direction_boundary": 9.574,
        "core_momentum": -0.22206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563284
      },
      {
        "date": "2025-04-11",
        "close": 7.464,
        "direction_boundary": 9.456,
        "core_momentum": -0.21066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562314
      },
      {
        "date": "2025-04-18",
        "close": 7.456,
        "direction_boundary": 10.13,
        "core_momentum": -0.263968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552351
      },
      {
        "date": "2025-04-25",
        "close": 7.658,
        "direction_boundary": 9.9,
        "core_momentum": -0.226465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553847
      },
      {
        "date": "2025-05-02",
        "close": 8.02,
        "direction_boundary": 10.035,
        "core_momentum": -0.200797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557043
      },
      {
        "date": "2025-05-09",
        "close": 8.152,
        "direction_boundary": 10.375,
        "core_momentum": -0.214265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523911
      },
      {
        "date": "2025-05-16",
        "close": 8.676,
        "direction_boundary": 10.565,
        "core_momentum": -0.178798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530425
      },
      {
        "date": "2025-05-23",
        "close": 8.49,
        "direction_boundary": 10.41,
        "core_momentum": -0.184438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52333
      },
      {
        "date": "2025-05-30",
        "close": 9.778,
        "direction_boundary": 10.45,
        "core_momentum": -0.064306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556138
      },
      {
        "date": "2025-06-06",
        "close": 9.194,
        "direction_boundary": 10.485,
        "core_momentum": -0.123128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563622
      },
      {
        "date": "2025-06-13",
        "close": 8.0,
        "direction_boundary": 9.618,
        "core_momentum": -0.168226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596183
      },
      {
        "date": "2025-06-20",
        "close": 7.948,
        "direction_boundary": 9.356,
        "core_momentum": -0.150492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596018
      },
      {
        "date": "2025-06-27",
        "close": 9.102,
        "direction_boundary": 8.122,
        "core_momentum": 0.12066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624501
      },
      {
        "date": "2025-07-04",
        "close": 9.918,
        "direction_boundary": 8.378,
        "core_momentum": 0.183815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625831
      },
      {
        "date": "2025-07-11",
        "close": 10.98,
        "direction_boundary": 8.084,
        "core_momentum": 0.358238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635061
      },
      {
        "date": "2025-07-18",
        "close": 11.155,
        "direction_boundary": 8.154,
        "core_momentum": 0.36804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63337
      },
      {
        "date": "2025-07-25",
        "close": 11.235,
        "direction_boundary": 8.404,
        "core_momentum": 0.336863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631127
      },
      {
        "date": "2025-08-01",
        "close": 11.095,
        "direction_boundary": 7.924,
        "core_momentum": 0.400177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63006
      },
      {
        "date": "2025-08-08",
        "close": 13.45,
        "direction_boundary": 7.71,
        "core_momentum": 0.744488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677568
      },
      {
        "date": "2025-08-15",
        "close": 14.5,
        "direction_boundary": 7.734,
        "core_momentum": 0.874838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681874
      },
      {
        "date": "2025-08-22",
        "close": 14.905,
        "direction_boundary": 7.524,
        "core_momentum": 0.980994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681271
      },
      {
        "date": "2025-08-29",
        "close": 13.45,
        "direction_boundary": 8.074,
        "core_momentum": 0.665841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702155
      },
      {
        "date": "2025-09-05",
        "close": 13.105,
        "direction_boundary": 8.256,
        "core_momentum": 0.58733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634186
      },
      {
        "date": "2025-09-12",
        "close": 12.975,
        "direction_boundary": 8.368,
        "core_momentum": 0.55055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609105
      },
      {
        "date": "2025-09-19",
        "close": 11.895,
        "direction_boundary": 8.85,
        "core_momentum": 0.344068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620629
      },
      {
        "date": "2025-09-26",
        "close": 11.67,
        "direction_boundary": 9.344,
        "core_momentum": 0.24893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619118
      },
      {
        "date": "2025-10-03",
        "close": 11.44,
        "direction_boundary": 8.29,
        "core_momentum": 0.379976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535127
      },
      {
        "date": "2025-10-10",
        "close": 11.4,
        "direction_boundary": 8.456,
        "core_momentum": 0.348155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535487
      },
      {
        "date": "2025-10-17",
        "close": 11.84,
        "direction_boundary": 9.056,
        "core_momentum": 0.30742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535685
      },
      {
        "date": "2025-10-24",
        "close": 11.255,
        "direction_boundary": 9.154,
        "core_momentum": 0.229517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543793
      },
      {
        "date": "2025-10-31",
        "close": 11.575,
        "direction_boundary": 8.84,
        "core_momentum": 0.309389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542278
      },
      {
        "date": "2025-11-07",
        "close": 9.642,
        "direction_boundary": 7.718,
        "core_momentum": 0.249287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607037
      },
      {
        "date": "2025-11-14",
        "close": 9.668,
        "direction_boundary": 7.808,
        "core_momentum": 0.238217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601674
      },
      {
        "date": "2025-11-21",
        "close": 10.16,
        "direction_boundary": 7.34,
        "core_momentum": 0.384196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603673
      },
      {
        "date": "2025-11-28",
        "close": 10.565,
        "direction_boundary": 7.394,
        "core_momentum": 0.428861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574104
      },
      {
        "date": "2025-12-05",
        "close": 10.965,
        "direction_boundary": 7.67,
        "core_momentum": 0.429596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568196
      },
      {
        "date": "2025-12-12",
        "close": 11.105,
        "direction_boundary": 7.996,
        "core_momentum": 0.388819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527806
      },
      {
        "date": "2025-12-19",
        "close": 11.67,
        "direction_boundary": 7.902,
        "core_momentum": 0.476841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529476
      },
      {
        "date": "2025-12-26",
        "close": 11.305,
        "direction_boundary": 8.07,
        "core_momentum": 0.400867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503327
      },
      {
        "date": "2026-01-02",
        "close": 12.225,
        "direction_boundary": 7.56,
        "core_momentum": 0.617063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501086
      },
      {
        "date": "2026-01-09",
        "close": 11.375,
        "direction_boundary": 7.32,
        "core_momentum": 0.553962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494011
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "direction_boundary": 7.2,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497233
      },
      {
        "date": "2026-01-23",
        "close": 10.6,
        "direction_boundary": 7.604,
        "core_momentum": 0.394003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498474
      },
      {
        "date": "2026-01-30",
        "close": 10.865,
        "direction_boundary": 8.0,
        "core_momentum": 0.358125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499608
      },
      {
        "date": "2026-02-06",
        "close": 12.13,
        "direction_boundary": 8.238,
        "core_momentum": 0.472445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446072
      },
      {
        "date": "2026-02-13",
        "close": 11.695,
        "direction_boundary": 8.506,
        "core_momentum": 0.374912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433142
      },
      {
        "date": "2026-02-20",
        "close": 12.555,
        "direction_boundary": 8.504,
        "core_momentum": 0.476364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444359
      },
      {
        "date": "2026-02-27",
        "close": 12.315,
        "direction_boundary": 8.828,
        "core_momentum": 0.394993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422806
      },
      {
        "date": "2026-03-06",
        "close": 10.065,
        "direction_boundary": 11.085,
        "core_momentum": -0.092016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504047
      },
      {
        "date": "2026-03-13",
        "close": 9.582,
        "direction_boundary": 9.854,
        "core_momentum": -0.027603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506943
      },
      {
        "date": "2026-03-20",
        "close": 8.978,
        "direction_boundary": 9.49,
        "core_momentum": -0.053952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501342
      },
      {
        "date": "2026-03-27",
        "close": 8.79,
        "direction_boundary": 9.186,
        "core_momentum": -0.043109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501419
      },
      {
        "date": "2026-04-03",
        "close": 9.06,
        "direction_boundary": 7.448,
        "core_momentum": 0.216434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504433
      },
      {
        "date": "2026-04-10",
        "close": 10.105,
        "direction_boundary": 7.464,
        "core_momentum": 0.353832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530402
      },
      {
        "date": "2026-04-17",
        "close": 10.595,
        "direction_boundary": 7.456,
        "core_momentum": 0.421003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532083
      },
      {
        "date": "2026-04-24",
        "close": 9.26,
        "direction_boundary": 7.658,
        "core_momentum": 0.209193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558815
      },
      {
        "date": "2026-05-01",
        "close": 9.034,
        "direction_boundary": 8.02,
        "core_momentum": 0.126434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55689
      },
      {
        "date": "2026-05-08",
        "close": 10.24,
        "direction_boundary": 8.152,
        "core_momentum": 0.256133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528398
      },
      {
        "date": "2026-05-15",
        "close": 9.9,
        "direction_boundary": 8.676,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530759
      },
      {
        "date": "2026-05-22",
        "close": 10.285,
        "direction_boundary": 8.49,
        "core_momentum": 0.211425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528886
      },
      {
        "date": "2026-05-29",
        "close": 11.73,
        "direction_boundary": 9.778,
        "core_momentum": 0.199632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557135
      },
      {
        "date": "2026-06-05",
        "close": 11.325,
        "direction_boundary": 9.194,
        "core_momentum": 0.231782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557556
      },
      {
        "date": "2026-06-12",
        "close": 11.87,
        "direction_boundary": 8.0,
        "core_momentum": 0.48375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560984
      },
      {
        "date": "2026-06-19",
        "close": 12.46,
        "direction_boundary": 7.948,
        "core_momentum": 0.56769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560799
      },
      {
        "date": "2026-06-26",
        "close": 13.93,
        "direction_boundary": 9.102,
        "core_momentum": 0.530433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57821
      },
      {
        "date": "2026-07-03",
        "close": 13.36,
        "direction_boundary": 9.918,
        "core_momentum": 0.347046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572994
      },
      {
        "date": "2026-07-10",
        "close": 13.255,
        "direction_boundary": 10.98,
        "core_momentum": 0.207195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562909
      },
      {
        "date": "2026-07-17",
        "close": 12.4,
        "direction_boundary": 11.155,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568015
      },
      {
        "date": "2026-07-24",
        "close": 11.75,
        "direction_boundary": 11.235,
        "core_momentum": 0.045839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57214
      },
      {
        "date": "2026-07-31",
        "close": 12.075,
        "direction_boundary": 11.095,
        "core_momentum": 0.088328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572339
      },
      {
        "date": "2026-08-07",
        "close": 12.585,
        "direction_boundary": 13.45,
        "core_momentum": -0.064312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.95,
        "volume": 30766
      },
      {
        "date": "2023-08-25",
        "close": 13.97,
        "volume": 2887
      },
      {
        "date": "2023-09-01",
        "close": 14.1,
        "volume": 3477
      },
      {
        "date": "2023-09-08",
        "close": 13.2,
        "volume": 3144
      },
      {
        "date": "2023-09-15",
        "close": 12.5,
        "volume": 6656
      },
      {
        "date": "2023-09-22",
        "close": 12.2,
        "volume": 11173
      },
      {
        "date": "2023-09-29",
        "close": 11.9,
        "volume": 21939
      },
      {
        "date": "2023-10-06",
        "close": 12.475,
        "volume": 9742
      },
      {
        "date": "2023-10-13",
        "close": 11.9,
        "volume": 34973
      },
      {
        "date": "2023-10-20",
        "close": 11.41,
        "volume": 4865
      },
      {
        "date": "2023-10-27",
        "close": 11.04,
        "volume": 4526
      },
      {
        "date": "2023-11-03",
        "close": 12.015,
        "volume": 17830
      },
      {
        "date": "2023-11-10",
        "close": 11.865,
        "volume": 14706
      },
      {
        "date": "2023-11-17",
        "close": 12.64,
        "volume": 6682
      },
      {
        "date": "2023-11-24",
        "close": 11.645,
        "volume": 2161
      },
      {
        "date": "2023-12-01",
        "close": 11.955,
        "volume": 8053
      },
      {
        "date": "2023-12-08",
        "close": 12.45,
        "volume": 3747
      },
      {
        "date": "2023-12-15",
        "close": 13.66,
        "volume": 56097
      },
      {
        "date": "2023-12-22",
        "close": 13.6,
        "volume": 18508
      },
      {
        "date": "2023-12-29",
        "close": 13.58,
        "volume": 7332
      },
      {
        "date": "2024-01-05",
        "close": 13.14,
        "volume": 16081
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "volume": 12612
      },
      {
        "date": "2024-01-19",
        "close": 11.56,
        "volume": 6443
      },
      {
        "date": "2024-01-26",
        "close": 12.36,
        "volume": 31889
      },
      {
        "date": "2024-02-02",
        "close": 11.94,
        "volume": 25429
      },
      {
        "date": "2024-02-09",
        "close": 11.32,
        "volume": 33578
      },
      {
        "date": "2024-02-16",
        "close": 11.04,
        "volume": 18680
      },
      {
        "date": "2024-02-23",
        "close": 11.26,
        "volume": 6800
      },
      {
        "date": "2024-03-01",
        "close": 10.38,
        "volume": 99943
      },
      {
        "date": "2024-03-08",
        "close": 9.71,
        "volume": 26313
      },
      {
        "date": "2024-03-15",
        "close": 9.64,
        "volume": 63422
      },
      {
        "date": "2024-03-22",
        "close": 9.57,
        "volume": 15237
      },
      {
        "date": "2024-03-29",
        "close": 10.32,
        "volume": 7867
      },
      {
        "date": "2024-04-05",
        "close": 9.574,
        "volume": 46333
      },
      {
        "date": "2024-04-12",
        "close": 9.456,
        "volume": 29185
      },
      {
        "date": "2024-04-19",
        "close": 10.13,
        "volume": 16677
      },
      {
        "date": "2024-04-26",
        "close": 9.9,
        "volume": 14554
      },
      {
        "date": "2024-05-03",
        "close": 10.035,
        "volume": 15236
      },
      {
        "date": "2024-05-10",
        "close": 10.375,
        "volume": 34755
      },
      {
        "date": "2024-05-17",
        "close": 10.565,
        "volume": 26343
      },
      {
        "date": "2024-05-24",
        "close": 10.41,
        "volume": 16003
      },
      {
        "date": "2024-05-31",
        "close": 10.45,
        "volume": 12394
      },
      {
        "date": "2024-06-07",
        "close": 10.485,
        "volume": 20763
      },
      {
        "date": "2024-06-14",
        "close": 9.618,
        "volume": 5948
      },
      {
        "date": "2024-06-21",
        "close": 9.356,
        "volume": 3631
      },
      {
        "date": "2024-06-28",
        "close": 8.122,
        "volume": 46174
      },
      {
        "date": "2024-07-05",
        "close": 8.378,
        "volume": 38809
      },
      {
        "date": "2024-07-12",
        "close": 8.084,
        "volume": 57226
      },
      {
        "date": "2024-07-19",
        "close": 8.154,
        "volume": 35975
      },
      {
        "date": "2024-07-26",
        "close": 8.404,
        "volume": 29296
      },
      {
        "date": "2024-08-02",
        "close": 7.924,
        "volume": 8241
      },
      {
        "date": "2024-08-09",
        "close": 7.71,
        "volume": 11421
      },
      {
        "date": "2024-08-16",
        "close": 7.734,
        "volume": 28091
      },
      {
        "date": "2024-08-23",
        "close": 7.524,
        "volume": 39693
      },
      {
        "date": "2024-08-30",
        "close": 8.074,
        "volume": 9898
      },
      {
        "date": "2024-09-06",
        "close": 8.256,
        "volume": 4308
      },
      {
        "date": "2024-09-13",
        "close": 8.368,
        "volume": 51479
      },
      {
        "date": "2024-09-20",
        "close": 8.85,
        "volume": 35005
      },
      {
        "date": "2024-09-27",
        "close": 9.344,
        "volume": 58627
      },
      {
        "date": "2024-10-04",
        "close": 8.29,
        "volume": 87710
      },
      {
        "date": "2024-10-11",
        "close": 8.456,
        "volume": 54867
      },
      {
        "date": "2024-10-18",
        "close": 9.056,
        "volume": 24739
      },
      {
        "date": "2024-10-25",
        "close": 9.154,
        "volume": 66375
      },
      {
        "date": "2024-11-01",
        "close": 8.84,
        "volume": 13825
      },
      {
        "date": "2024-11-08",
        "close": 7.718,
        "volume": 57871
      },
      {
        "date": "2024-11-15",
        "close": 7.808,
        "volume": 84947
      },
      {
        "date": "2024-11-22",
        "close": 7.34,
        "volume": 26522
      },
      {
        "date": "2024-11-29",
        "close": 7.394,
        "volume": 14576
      },
      {
        "date": "2024-12-06",
        "close": 7.67,
        "volume": 33844
      },
      {
        "date": "2024-12-13",
        "close": 7.996,
        "volume": 16232
      },
      {
        "date": "2024-12-20",
        "close": 7.902,
        "volume": 85497
      },
      {
        "date": "2024-12-27",
        "close": 8.07,
        "volume": 11081
      },
      {
        "date": "2025-01-03",
        "close": 7.56,
        "volume": 27544
      },
      {
        "date": "2025-01-10",
        "close": 7.32,
        "volume": 32002
      },
      {
        "date": "2025-01-17",
        "close": 7.2,
        "volume": 28223
      },
      {
        "date": "2025-01-24",
        "close": 7.604,
        "volume": 21947
      },
      {
        "date": "2025-01-31",
        "close": 8.0,
        "volume": 39730
      },
      {
        "date": "2025-02-07",
        "close": 8.238,
        "volume": 74449
      },
      {
        "date": "2025-02-14",
        "close": 8.506,
        "volume": 54287
      },
      {
        "date": "2025-02-21",
        "close": 8.504,
        "volume": 66288
      },
      {
        "date": "2025-02-28",
        "close": 8.828,
        "volume": 62067
      },
      {
        "date": "2025-03-07",
        "close": 11.085,
        "volume": 305270
      },
      {
        "date": "2025-03-14",
        "close": 9.854,
        "volume": 185889
      },
      {
        "date": "2025-03-21",
        "close": 9.49,
        "volume": 56781
      },
      {
        "date": "2025-03-28",
        "close": 9.186,
        "volume": 46731
      },
      {
        "date": "2025-04-04",
        "close": 7.448,
        "volume": 111061
      },
      {
        "date": "2025-04-11",
        "close": 7.464,
        "volume": 107161
      },
      {
        "date": "2025-04-18",
        "close": 7.456,
        "volume": 37621
      },
      {
        "date": "2025-04-25",
        "close": 7.658,
        "volume": 93888
      },
      {
        "date": "2025-05-02",
        "close": 8.02,
        "volume": 56684
      },
      {
        "date": "2025-05-09",
        "close": 8.152,
        "volume": 42820
      },
      {
        "date": "2025-05-16",
        "close": 8.676,
        "volume": 67465
      },
      {
        "date": "2025-05-23",
        "close": 8.49,
        "volume": 48834
      },
      {
        "date": "2025-05-30",
        "close": 9.778,
        "volume": 68388
      },
      {
        "date": "2025-06-06",
        "close": 9.194,
        "volume": 74185
      },
      {
        "date": "2025-06-13",
        "close": 8.0,
        "volume": 157494
      },
      {
        "date": "2025-06-20",
        "close": 7.948,
        "volume": 112521
      },
      {
        "date": "2025-06-27",
        "close": 9.102,
        "volume": 75187
      },
      {
        "date": "2025-07-04",
        "close": 9.918,
        "volume": 55743
      },
      {
        "date": "2025-07-11",
        "close": 10.98,
        "volume": 41200
      },
      {
        "date": "2025-07-18",
        "close": 11.155,
        "volume": 33665
      },
      {
        "date": "2025-07-25",
        "close": 11.235,
        "volume": 6054
      },
      {
        "date": "2025-08-01",
        "close": 11.095,
        "volume": 69105
      },
      {
        "date": "2025-08-08",
        "close": 13.45,
        "volume": 171915
      },
      {
        "date": "2025-08-15",
        "close": 14.5,
        "volume": 25340
      },
      {
        "date": "2025-08-22",
        "close": 14.905,
        "volume": 8880
      },
      {
        "date": "2025-08-29",
        "close": 13.45,
        "volume": 48652
      },
      {
        "date": "2025-09-05",
        "close": 13.105,
        "volume": 111911
      },
      {
        "date": "2025-09-12",
        "close": 12.975,
        "volume": 18429
      },
      {
        "date": "2025-09-19",
        "close": 11.895,
        "volume": 73084
      },
      {
        "date": "2025-09-26",
        "close": 11.67,
        "volume": 15830
      },
      {
        "date": "2025-10-03",
        "close": 11.44,
        "volume": 29233
      },
      {
        "date": "2025-10-10",
        "close": 11.4,
        "volume": 46037
      },
      {
        "date": "2025-10-17",
        "close": 11.84,
        "volume": 48659
      },
      {
        "date": "2025-10-24",
        "close": 11.255,
        "volume": 49993
      },
      {
        "date": "2025-10-31",
        "close": 11.575,
        "volume": 60129
      },
      {
        "date": "2025-11-07",
        "close": 9.642,
        "volume": 212256
      },
      {
        "date": "2025-11-14",
        "close": 9.668,
        "volume": 77294
      },
      {
        "date": "2025-11-21",
        "close": 10.16,
        "volume": 82130
      },
      {
        "date": "2025-11-28",
        "close": 10.565,
        "volume": 78626
      },
      {
        "date": "2025-12-05",
        "close": 10.965,
        "volume": 85652
      },
      {
        "date": "2025-12-12",
        "close": 11.105,
        "volume": 71883
      },
      {
        "date": "2025-12-19",
        "close": 11.67,
        "volume": 116877
      },
      {
        "date": "2025-12-26",
        "close": 11.305,
        "volume": 4361
      },
      {
        "date": "2026-01-02",
        "close": 12.225,
        "volume": 8078
      },
      {
        "date": "2026-01-09",
        "close": 11.375,
        "volume": 67313
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "volume": 249106
      },
      {
        "date": "2026-01-23",
        "close": 10.6,
        "volume": 107890
      },
      {
        "date": "2026-01-30",
        "close": 10.865,
        "volume": 53684
      },
      {
        "date": "2026-02-06",
        "close": 12.13,
        "volume": 85887
      },
      {
        "date": "2026-02-13",
        "close": 11.695,
        "volume": 32579
      },
      {
        "date": "2026-02-20",
        "close": 12.555,
        "volume": 332577
      },
      {
        "date": "2026-02-27",
        "close": 12.315,
        "volume": 187707
      },
      {
        "date": "2026-03-06",
        "close": 10.065,
        "volume": 293574
      },
      {
        "date": "2026-03-13",
        "close": 9.582,
        "volume": 184257
      },
      {
        "date": "2026-03-20",
        "close": 8.978,
        "volume": 118699
      },
      {
        "date": "2026-03-27",
        "close": 8.79,
        "volume": 122068
      },
      {
        "date": "2026-04-03",
        "close": 9.06,
        "volume": 95612
      },
      {
        "date": "2026-04-10",
        "close": 10.105,
        "volume": 107160
      },
      {
        "date": "2026-04-17",
        "close": 10.595,
        "volume": 100343
      },
      {
        "date": "2026-04-24",
        "close": 9.26,
        "volume": 96782
      },
      {
        "date": "2026-05-01",
        "close": 9.034,
        "volume": 171653
      },
      {
        "date": "2026-05-08",
        "close": 10.24,
        "volume": 133649
      },
      {
        "date": "2026-05-15",
        "close": 9.9,
        "volume": 89860
      },
      {
        "date": "2026-05-22",
        "close": 10.285,
        "volume": 132928
      },
      {
        "date": "2026-05-29",
        "close": 11.73,
        "volume": 154700
      },
      {
        "date": "2026-06-05",
        "close": 11.325,
        "volume": 8462
      },
      {
        "date": "2026-06-12",
        "close": 11.87,
        "volume": 18746
      },
      {
        "date": "2026-06-19",
        "close": 12.46,
        "volume": 19095
      },
      {
        "date": "2026-06-26",
        "close": 13.93,
        "volume": 21185
      },
      {
        "date": "2026-07-03",
        "close": 13.36,
        "volume": 2616
      },
      {
        "date": "2026-07-10",
        "close": 13.255,
        "volume": 60007
      },
      {
        "date": "2026-07-17",
        "close": 12.4,
        "volume": 59625
      },
      {
        "date": "2026-07-24",
        "close": 11.75,
        "volume": 44573
      },
      {
        "date": "2026-07-31",
        "close": 12.075,
        "volume": 50130
      },
      {
        "date": "2026-08-07",
        "close": 12.585,
        "volume": 49602
      }
    ],
    "sharemaestro_context": {
      "trend": 11.123133,
      "fair_value": 10.360558,
      "market_activity": 29.568589,
      "market_dynamics": 0.457988,
      "relative_strength": 2.270466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.0806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0806,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.121243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108584,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.018379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.124132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.238642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.213429
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.084903
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.171657
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.005857
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.328158
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.111051
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.162487
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.352999
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.126677
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.332781
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}