{
  "ticker": {
    "uuid": "38b61c74-6498-43c9-964b-8f52f3824881",
    "symbol": "ROLG",
    "name": "iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.042,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.835,
    "boundary_margin": 0.378235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182968,
    "volatility_stability": 0.3931,
    "risk_context": 0.5465,
    "current_regime": {
      "move": 0.360514,
      "interruption": -0.243591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.6255,
        "direction_boundary": 6.196,
        "core_momentum": -0.092076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173068
      },
      {
        "date": "2023-08-25",
        "close": 5.766,
        "direction_boundary": 6.308,
        "core_momentum": -0.085923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17692
      },
      {
        "date": "2023-09-01",
        "close": 5.836,
        "direction_boundary": 6.144,
        "core_momentum": -0.05013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176673
      },
      {
        "date": "2023-09-08",
        "close": 5.9075,
        "direction_boundary": 6.13,
        "core_momentum": -0.036297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171322
      },
      {
        "date": "2023-09-15",
        "close": 6.0265,
        "direction_boundary": 6.162,
        "core_momentum": -0.02199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166467
      },
      {
        "date": "2023-09-22",
        "close": 6.04,
        "direction_boundary": 6.237,
        "core_momentum": -0.031586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166469
      },
      {
        "date": "2023-09-29",
        "close": 5.996,
        "direction_boundary": 6.138,
        "core_momentum": -0.023135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165704
      },
      {
        "date": "2023-10-06",
        "close": 5.7765,
        "direction_boundary": 6.437,
        "core_momentum": -0.10261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174134
      },
      {
        "date": "2023-10-13",
        "close": 5.979,
        "direction_boundary": 6.22,
        "core_momentum": -0.038746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180016
      },
      {
        "date": "2023-10-20",
        "close": 6.0995,
        "direction_boundary": 6.134,
        "core_momentum": -0.005624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179875
      },
      {
        "date": "2023-10-27",
        "close": 6.02,
        "direction_boundary": 5.982,
        "core_momentum": 0.006352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177084
      },
      {
        "date": "2023-11-03",
        "close": 5.9015,
        "direction_boundary": 6.414,
        "core_momentum": -0.079903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17841
      },
      {
        "date": "2023-11-10",
        "close": 5.8205,
        "direction_boundary": 6.188,
        "core_momentum": -0.059389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179483
      },
      {
        "date": "2023-11-17",
        "close": 5.7405,
        "direction_boundary": 5.957,
        "core_momentum": -0.036344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180894
      },
      {
        "date": "2023-11-24",
        "close": 5.6955,
        "direction_boundary": 5.88,
        "core_momentum": -0.031378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181378
      },
      {
        "date": "2023-12-01",
        "close": 5.677,
        "direction_boundary": 5.897,
        "core_momentum": -0.037307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180301
      },
      {
        "date": "2023-12-08",
        "close": 5.544,
        "direction_boundary": 5.715,
        "core_momentum": -0.029921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18361
      },
      {
        "date": "2023-12-15",
        "close": 5.5335,
        "direction_boundary": 5.8,
        "core_momentum": -0.045948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183356
      },
      {
        "date": "2023-12-22",
        "close": 5.565,
        "direction_boundary": 5.91,
        "core_momentum": -0.058376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18211
      },
      {
        "date": "2023-12-29",
        "close": 5.54,
        "direction_boundary": 5.98,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182191
      },
      {
        "date": "2024-01-05",
        "close": 5.4935,
        "direction_boundary": 5.843,
        "core_momentum": -0.059815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182653
      },
      {
        "date": "2024-01-12",
        "close": 5.48,
        "direction_boundary": 5.962,
        "core_momentum": -0.080845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182635
      },
      {
        "date": "2024-01-19",
        "close": 5.494,
        "direction_boundary": 5.948,
        "core_momentum": -0.076328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176159
      },
      {
        "date": "2024-01-26",
        "close": 5.5735,
        "direction_boundary": 5.956,
        "core_momentum": -0.064221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175795
      },
      {
        "date": "2024-02-02",
        "close": 5.526,
        "direction_boundary": 5.906,
        "core_momentum": -0.064341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147161
      },
      {
        "date": "2024-02-09",
        "close": 5.5825,
        "direction_boundary": 5.964,
        "core_momentum": -0.063967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114559
      },
      {
        "date": "2024-02-16",
        "close": 5.585,
        "direction_boundary": 5.906,
        "core_momentum": -0.054352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113493
      },
      {
        "date": "2024-02-23",
        "close": 5.52,
        "direction_boundary": 5.889,
        "core_momentum": -0.062659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108607
      },
      {
        "date": "2024-03-01",
        "close": 5.6215,
        "direction_boundary": 5.97,
        "core_momentum": -0.058375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110483
      },
      {
        "date": "2024-03-08",
        "close": 5.559,
        "direction_boundary": 5.777,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109469
      },
      {
        "date": "2024-03-15",
        "close": 5.75,
        "direction_boundary": 5.595,
        "core_momentum": 0.027703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116555
      },
      {
        "date": "2024-03-22",
        "close": 5.791,
        "direction_boundary": 5.6095,
        "core_momentum": 0.032356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117087
      },
      {
        "date": "2024-03-29",
        "close": 5.8105,
        "direction_boundary": 5.707,
        "core_momentum": 0.018136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116985
      },
      {
        "date": "2024-04-05",
        "close": 6.029,
        "direction_boundary": 5.748,
        "core_momentum": 0.048887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116465
      },
      {
        "date": "2024-04-12",
        "close": 6.1605,
        "direction_boundary": 5.81,
        "core_momentum": 0.060327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2024-04-19",
        "close": 6.1235,
        "direction_boundary": 5.712,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10741
      },
      {
        "date": "2024-04-26",
        "close": 6.128,
        "direction_boundary": 5.573,
        "core_momentum": 0.099587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105691
      },
      {
        "date": "2024-05-03",
        "close": 5.949,
        "direction_boundary": 5.496,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110259
      },
      {
        "date": "2024-05-10",
        "close": 6.0445,
        "direction_boundary": 5.462,
        "core_momentum": 0.106646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110352
      },
      {
        "date": "2024-05-17",
        "close": 6.075,
        "direction_boundary": 5.478,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108204
      },
      {
        "date": "2024-05-24",
        "close": 6.021,
        "direction_boundary": 5.494,
        "core_momentum": 0.095923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108411
      },
      {
        "date": "2024-05-31",
        "close": 5.955,
        "direction_boundary": 5.422,
        "core_momentum": 0.098303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109711
      },
      {
        "date": "2024-06-07",
        "close": 5.8265,
        "direction_boundary": 5.452,
        "core_momentum": 0.06869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108858
      },
      {
        "date": "2024-06-14",
        "close": 5.916,
        "direction_boundary": 5.494,
        "core_momentum": 0.076811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110245
      },
      {
        "date": "2024-06-21",
        "close": 5.9625,
        "direction_boundary": 5.411,
        "core_momentum": 0.101922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110407
      },
      {
        "date": "2024-06-28",
        "close": 5.949,
        "direction_boundary": 5.395,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11016
      },
      {
        "date": "2024-07-05",
        "close": 5.9975,
        "direction_boundary": 5.4055,
        "core_momentum": 0.109518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109191
      },
      {
        "date": "2024-07-12",
        "close": 5.7965,
        "direction_boundary": 5.427,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120767
      },
      {
        "date": "2024-07-19",
        "close": 5.683,
        "direction_boundary": 5.6145,
        "core_momentum": 0.012201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124532
      },
      {
        "date": "2024-07-26",
        "close": 5.5995,
        "direction_boundary": 5.707,
        "core_momentum": -0.018837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12498
      },
      {
        "date": "2024-08-02",
        "close": 5.5625,
        "direction_boundary": 6.096,
        "core_momentum": -0.087516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124739
      },
      {
        "date": "2024-08-09",
        "close": 5.606,
        "direction_boundary": 5.691,
        "core_momentum": -0.014936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124403
      },
      {
        "date": "2024-08-16",
        "close": 5.57,
        "direction_boundary": 5.6255,
        "core_momentum": -0.009866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124738
      },
      {
        "date": "2024-08-23",
        "close": 5.482,
        "direction_boundary": 5.766,
        "core_momentum": -0.049254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125656
      },
      {
        "date": "2024-08-30",
        "close": 5.511,
        "direction_boundary": 5.836,
        "core_momentum": -0.055689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123104
      },
      {
        "date": "2024-09-06",
        "close": 5.365,
        "direction_boundary": 5.9075,
        "core_momentum": -0.091832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127592
      },
      {
        "date": "2024-09-13",
        "close": 5.471,
        "direction_boundary": 6.0265,
        "core_momentum": -0.092176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121118
      },
      {
        "date": "2024-09-20",
        "close": 5.5,
        "direction_boundary": 6.04,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120873
      },
      {
        "date": "2024-09-27",
        "close": 5.543,
        "direction_boundary": 5.996,
        "core_momentum": -0.07555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121419
      },
      {
        "date": "2024-10-04",
        "close": 5.825,
        "direction_boundary": 5.7765,
        "core_momentum": 0.008396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130468
      },
      {
        "date": "2024-10-11",
        "close": 5.817,
        "direction_boundary": 5.979,
        "core_momentum": -0.027095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126224
      },
      {
        "date": "2024-10-18",
        "close": 5.644,
        "direction_boundary": 6.0995,
        "core_momentum": -0.074678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132003
      },
      {
        "date": "2024-10-25",
        "close": 5.77,
        "direction_boundary": 6.02,
        "core_momentum": -0.041528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136497
      },
      {
        "date": "2024-11-01",
        "close": 5.713,
        "direction_boundary": 5.9015,
        "core_momentum": -0.031941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131238
      },
      {
        "date": "2024-11-08",
        "close": 5.729,
        "direction_boundary": 5.8205,
        "core_momentum": -0.01572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128984
      },
      {
        "date": "2024-11-15",
        "close": 5.731,
        "direction_boundary": 5.7405,
        "core_momentum": -0.001655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128632
      },
      {
        "date": "2024-11-22",
        "close": 5.9155,
        "direction_boundary": 5.6955,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136499
      },
      {
        "date": "2024-11-29",
        "close": 5.7945,
        "direction_boundary": 5.677,
        "core_momentum": 0.020698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1386
      },
      {
        "date": "2024-12-06",
        "close": 5.751,
        "direction_boundary": 5.544,
        "core_momentum": 0.037338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135706
      },
      {
        "date": "2024-12-13",
        "close": 5.8665,
        "direction_boundary": 5.5335,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13693
      },
      {
        "date": "2024-12-20",
        "close": 5.7925,
        "direction_boundary": 5.565,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137443
      },
      {
        "date": "2024-12-27",
        "close": 5.841,
        "direction_boundary": 5.54,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13805
      },
      {
        "date": "2025-01-03",
        "close": 5.9805,
        "direction_boundary": 5.4935,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141652
      },
      {
        "date": "2025-01-10",
        "close": 6.2325,
        "direction_boundary": 5.48,
        "core_momentum": 0.137318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144029
      },
      {
        "date": "2025-01-17",
        "close": 6.339,
        "direction_boundary": 5.494,
        "core_momentum": 0.153804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2025-01-24",
        "close": 6.183,
        "direction_boundary": 5.5735,
        "core_momentum": 0.109357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2025-01-31",
        "close": 6.19,
        "direction_boundary": 5.526,
        "core_momentum": 0.120159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144154
      },
      {
        "date": "2025-02-07",
        "close": 6.275,
        "direction_boundary": 5.5825,
        "core_momentum": 0.124048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144679
      },
      {
        "date": "2025-02-14",
        "close": 6.235,
        "direction_boundary": 5.585,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144672
      },
      {
        "date": "2025-02-21",
        "close": 6.2485,
        "direction_boundary": 5.52,
        "core_momentum": 0.131975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14175
      },
      {
        "date": "2025-02-28",
        "close": 6.074,
        "direction_boundary": 5.6215,
        "core_momentum": 0.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149103
      },
      {
        "date": "2025-03-07",
        "close": 5.9455,
        "direction_boundary": 5.559,
        "core_momentum": 0.069527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147038
      },
      {
        "date": "2025-03-14",
        "close": 5.987,
        "direction_boundary": 5.75,
        "core_momentum": 0.041217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145391
      },
      {
        "date": "2025-03-21",
        "close": 6.05,
        "direction_boundary": 5.791,
        "core_momentum": 0.044725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2025-03-28",
        "close": 6.0665,
        "direction_boundary": 5.8105,
        "core_momentum": 0.044058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14558
      },
      {
        "date": "2025-04-04",
        "close": 5.741,
        "direction_boundary": 6.029,
        "core_momentum": -0.047769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151531
      },
      {
        "date": "2025-04-11",
        "close": 5.7235,
        "direction_boundary": 6.1605,
        "core_momentum": -0.070936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151567
      },
      {
        "date": "2025-04-18",
        "close": 5.773,
        "direction_boundary": 6.1235,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145872
      },
      {
        "date": "2025-04-25",
        "close": 5.77,
        "direction_boundary": 6.128,
        "core_momentum": -0.05842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142631
      },
      {
        "date": "2025-05-02",
        "close": 5.64,
        "direction_boundary": 5.949,
        "core_momentum": -0.051942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145507
      },
      {
        "date": "2025-05-09",
        "close": 5.745,
        "direction_boundary": 6.0445,
        "core_momentum": -0.049549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147815
      },
      {
        "date": "2025-05-16",
        "close": 5.715,
        "direction_boundary": 6.075,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148
      },
      {
        "date": "2025-05-23",
        "close": 5.706,
        "direction_boundary": 6.021,
        "core_momentum": -0.052317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140718
      },
      {
        "date": "2025-05-30",
        "close": 5.579,
        "direction_boundary": 5.955,
        "core_momentum": -0.06314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141244
      },
      {
        "date": "2025-06-06",
        "close": 5.737,
        "direction_boundary": 5.8265,
        "core_momentum": -0.015361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14665
      },
      {
        "date": "2025-06-13",
        "close": 5.861,
        "direction_boundary": 5.916,
        "core_momentum": -0.009297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147073
      },
      {
        "date": "2025-06-20",
        "close": 6.0205,
        "direction_boundary": 5.9625,
        "core_momentum": 0.009727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150451
      },
      {
        "date": "2025-06-27",
        "close": 5.668,
        "direction_boundary": 5.949,
        "core_momentum": -0.047235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17269
      },
      {
        "date": "2025-07-04",
        "close": 5.779,
        "direction_boundary": 5.9975,
        "core_momentum": -0.036432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171578
      },
      {
        "date": "2025-07-11",
        "close": 5.911,
        "direction_boundary": 5.7965,
        "core_momentum": 0.019753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164094
      },
      {
        "date": "2025-07-18",
        "close": 5.9675,
        "direction_boundary": 5.683,
        "core_momentum": 0.050062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162693
      },
      {
        "date": "2025-07-25",
        "close": 5.9295,
        "direction_boundary": 5.5995,
        "core_momentum": 0.058934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159545
      },
      {
        "date": "2025-08-01",
        "close": 5.896,
        "direction_boundary": 5.5625,
        "core_momentum": 0.059955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15959
      },
      {
        "date": "2025-08-08",
        "close": 5.835,
        "direction_boundary": 5.606,
        "core_momentum": 0.040849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158394
      },
      {
        "date": "2025-08-15",
        "close": 5.7645,
        "direction_boundary": 5.57,
        "core_momentum": 0.034919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158857
      },
      {
        "date": "2025-08-22",
        "close": 5.887,
        "direction_boundary": 5.482,
        "core_momentum": 0.073878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162206
      },
      {
        "date": "2025-08-29",
        "close": 5.931,
        "direction_boundary": 5.511,
        "core_momentum": 0.076211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158262
      },
      {
        "date": "2025-09-05",
        "close": 5.906,
        "direction_boundary": 5.365,
        "core_momentum": 0.100839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15559
      },
      {
        "date": "2025-09-12",
        "close": 6.0005,
        "direction_boundary": 5.471,
        "core_momentum": 0.096783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156903
      },
      {
        "date": "2025-09-19",
        "close": 5.99,
        "direction_boundary": 5.5,
        "core_momentum": 0.089091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156199
      },
      {
        "date": "2025-09-26",
        "close": 6.1625,
        "direction_boundary": 5.543,
        "core_momentum": 0.111763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161196
      },
      {
        "date": "2025-10-03",
        "close": 6.1245,
        "direction_boundary": 5.825,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140269
      },
      {
        "date": "2025-10-10",
        "close": 6.1225,
        "direction_boundary": 5.817,
        "core_momentum": 0.052518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140104
      },
      {
        "date": "2025-10-17",
        "close": 6.1665,
        "direction_boundary": 5.644,
        "core_momentum": 0.092576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139994
      },
      {
        "date": "2025-10-24",
        "close": 8.3751,
        "direction_boundary": 5.77,
        "core_momentum": 0.45149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443494
      },
      {
        "date": "2025-10-31",
        "close": 6.349,
        "direction_boundary": 5.713,
        "core_momentum": 0.111325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598889
      },
      {
        "date": "2025-11-07",
        "close": 6.335,
        "direction_boundary": 5.729,
        "core_momentum": 0.105778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598616
      },
      {
        "date": "2025-11-14",
        "close": 6.445,
        "direction_boundary": 5.731,
        "core_momentum": 0.124586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598751
      },
      {
        "date": "2025-11-21",
        "close": 6.335,
        "direction_boundary": 5.9155,
        "core_momentum": 0.070915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599467
      },
      {
        "date": "2025-11-28",
        "close": 6.4435,
        "direction_boundary": 5.7945,
        "core_momentum": 0.112003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598472
      },
      {
        "date": "2025-12-05",
        "close": 6.434,
        "direction_boundary": 5.751,
        "core_momentum": 0.118762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597661
      },
      {
        "date": "2025-12-12",
        "close": 6.358,
        "direction_boundary": 5.8665,
        "core_momentum": 0.083781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597552
      },
      {
        "date": "2025-12-19",
        "close": 6.356,
        "direction_boundary": 5.7925,
        "core_momentum": 0.097281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596582
      },
      {
        "date": "2025-12-26",
        "close": 6.4685,
        "direction_boundary": 5.841,
        "core_momentum": 0.10743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590024
      },
      {
        "date": "2026-01-02",
        "close": 6.3545,
        "direction_boundary": 5.9805,
        "core_momentum": 0.062537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590473
      },
      {
        "date": "2026-01-09",
        "close": 6.6525,
        "direction_boundary": 6.2325,
        "core_momentum": 0.067389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592838
      },
      {
        "date": "2026-01-16",
        "close": 6.741,
        "direction_boundary": 6.339,
        "core_momentum": 0.063417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592923
      },
      {
        "date": "2026-01-23",
        "close": 6.912,
        "direction_boundary": 6.183,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593351
      },
      {
        "date": "2026-01-30",
        "close": 6.921,
        "direction_boundary": 6.19,
        "core_momentum": 0.118094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593158
      },
      {
        "date": "2026-02-06",
        "close": 6.817,
        "direction_boundary": 6.275,
        "core_momentum": 0.086375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593459
      },
      {
        "date": "2026-02-13",
        "close": 6.795,
        "direction_boundary": 6.235,
        "core_momentum": 0.089816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593043
      },
      {
        "date": "2026-02-20",
        "close": 7.042,
        "direction_boundary": 6.2485,
        "core_momentum": 0.12699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594119
      },
      {
        "date": "2026-02-27",
        "close": 7.235,
        "direction_boundary": 6.074,
        "core_momentum": 0.191143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594776
      },
      {
        "date": "2026-03-06",
        "close": 7.486,
        "direction_boundary": 5.9455,
        "core_momentum": 0.259104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595621
      },
      {
        "date": "2026-03-13",
        "close": 7.9855,
        "direction_boundary": 5.987,
        "core_momentum": 0.333807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600538
      },
      {
        "date": "2026-03-20",
        "close": 7.898,
        "direction_boundary": 6.05,
        "core_momentum": 0.305455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601068
      },
      {
        "date": "2026-03-27",
        "close": 7.963,
        "direction_boundary": 6.0665,
        "core_momentum": 0.312618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600527
      },
      {
        "date": "2026-04-03",
        "close": 7.968,
        "direction_boundary": 5.741,
        "core_momentum": 0.387912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600237
      },
      {
        "date": "2026-04-10",
        "close": 7.852,
        "direction_boundary": 5.7235,
        "core_momentum": 0.371888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601065
      },
      {
        "date": "2026-04-17",
        "close": 7.731,
        "direction_boundary": 5.773,
        "core_momentum": 0.339165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60207
      },
      {
        "date": "2026-04-24",
        "close": 8.092,
        "direction_boundary": 5.77,
        "core_momentum": 0.402426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427858
      },
      {
        "date": "2026-05-01",
        "close": 8.212,
        "direction_boundary": 5.64,
        "core_momentum": 0.456028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158348
      },
      {
        "date": "2026-05-08",
        "close": 8.174,
        "direction_boundary": 5.745,
        "core_momentum": 0.422802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158755
      },
      {
        "date": "2026-05-15",
        "close": 8.4945,
        "direction_boundary": 5.715,
        "core_momentum": 0.486352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163405
      },
      {
        "date": "2026-05-22",
        "close": 8.362,
        "direction_boundary": 5.706,
        "core_momentum": 0.465475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162908
      },
      {
        "date": "2026-05-29",
        "close": 8.1365,
        "direction_boundary": 5.579,
        "core_momentum": 0.458415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170876
      },
      {
        "date": "2026-06-05",
        "close": 8.108,
        "direction_boundary": 5.737,
        "core_momentum": 0.413282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171148
      },
      {
        "date": "2026-06-12",
        "close": 7.8915,
        "direction_boundary": 5.861,
        "core_momentum": 0.346443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176059
      },
      {
        "date": "2026-06-19",
        "close": 7.802,
        "direction_boundary": 6.0205,
        "core_momentum": 0.295906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177809
      },
      {
        "date": "2026-06-26",
        "close": 7.54,
        "direction_boundary": 5.668,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186437
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "direction_boundary": 5.779,
        "core_momentum": 0.306454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183443
      },
      {
        "date": "2026-07-10",
        "close": 7.713,
        "direction_boundary": 5.911,
        "core_momentum": 0.304855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175971
      },
      {
        "date": "2026-07-17",
        "close": 7.97,
        "direction_boundary": 5.9675,
        "core_momentum": 0.335568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179696
      },
      {
        "date": "2026-07-24",
        "close": 8.2115,
        "direction_boundary": 5.9295,
        "core_momentum": 0.384855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18081
      },
      {
        "date": "2026-07-31",
        "close": 8.025,
        "direction_boundary": 5.896,
        "core_momentum": 0.361092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185318
      },
      {
        "date": "2026-08-07",
        "close": 8.042,
        "direction_boundary": 5.835,
        "core_momentum": 0.378235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.6255,
        "volume": 107444
      },
      {
        "date": "2023-08-25",
        "close": 5.766,
        "volume": 89240
      },
      {
        "date": "2023-09-01",
        "close": 5.836,
        "volume": 75355
      },
      {
        "date": "2023-09-08",
        "close": 5.9075,
        "volume": 109969
      },
      {
        "date": "2023-09-15",
        "close": 6.0265,
        "volume": 88243
      },
      {
        "date": "2023-09-22",
        "close": 6.04,
        "volume": 85444
      },
      {
        "date": "2023-09-29",
        "close": 5.996,
        "volume": 83478
      },
      {
        "date": "2023-10-06",
        "close": 5.7765,
        "volume": 143727
      },
      {
        "date": "2023-10-13",
        "close": 5.979,
        "volume": 929563
      },
      {
        "date": "2023-10-20",
        "close": 6.0995,
        "volume": 212835
      },
      {
        "date": "2023-10-27",
        "close": 6.02,
        "volume": 164987
      },
      {
        "date": "2023-11-03",
        "close": 5.9015,
        "volume": 98554
      },
      {
        "date": "2023-11-10",
        "close": 5.8205,
        "volume": 236313
      },
      {
        "date": "2023-11-17",
        "close": 5.7405,
        "volume": 530808
      },
      {
        "date": "2023-11-24",
        "close": 5.6955,
        "volume": 153263
      },
      {
        "date": "2023-12-01",
        "close": 5.677,
        "volume": 210558
      },
      {
        "date": "2023-12-08",
        "close": 5.544,
        "volume": 199835
      },
      {
        "date": "2023-12-15",
        "close": 5.5335,
        "volume": 428476
      },
      {
        "date": "2023-12-22",
        "close": 5.565,
        "volume": 698432
      },
      {
        "date": "2023-12-29",
        "close": 5.54,
        "volume": 125121
      },
      {
        "date": "2024-01-05",
        "close": 5.4935,
        "volume": 124407
      },
      {
        "date": "2024-01-12",
        "close": 5.48,
        "volume": 157941
      },
      {
        "date": "2024-01-19",
        "close": 5.494,
        "volume": 155146
      },
      {
        "date": "2024-01-26",
        "close": 5.5735,
        "volume": 236563
      },
      {
        "date": "2024-02-02",
        "close": 5.526,
        "volume": 222734
      },
      {
        "date": "2024-02-09",
        "close": 5.5825,
        "volume": 273552
      },
      {
        "date": "2024-02-16",
        "close": 5.585,
        "volume": 287759
      },
      {
        "date": "2024-02-23",
        "close": 5.52,
        "volume": 301812
      },
      {
        "date": "2024-03-01",
        "close": 5.6215,
        "volume": 176319
      },
      {
        "date": "2024-03-08",
        "close": 5.559,
        "volume": 252851
      },
      {
        "date": "2024-03-15",
        "close": 5.75,
        "volume": 243438
      },
      {
        "date": "2024-03-22",
        "close": 5.791,
        "volume": 239577
      },
      {
        "date": "2024-03-29",
        "close": 5.8105,
        "volume": 639655
      },
      {
        "date": "2024-04-05",
        "close": 6.029,
        "volume": 205744
      },
      {
        "date": "2024-04-12",
        "close": 6.1605,
        "volume": 198371
      },
      {
        "date": "2024-04-19",
        "close": 6.1235,
        "volume": 181803
      },
      {
        "date": "2024-04-26",
        "close": 6.128,
        "volume": 108495
      },
      {
        "date": "2024-05-03",
        "close": 5.949,
        "volume": 171289
      },
      {
        "date": "2024-05-10",
        "close": 6.0445,
        "volume": 184038
      },
      {
        "date": "2024-05-17",
        "close": 6.075,
        "volume": 227367
      },
      {
        "date": "2024-05-24",
        "close": 6.021,
        "volume": 191883
      },
      {
        "date": "2024-05-31",
        "close": 5.955,
        "volume": 103396
      },
      {
        "date": "2024-06-07",
        "close": 5.8265,
        "volume": 418647
      },
      {
        "date": "2024-06-14",
        "close": 5.916,
        "volume": 130554
      },
      {
        "date": "2024-06-21",
        "close": 5.9625,
        "volume": 362567
      },
      {
        "date": "2024-06-28",
        "close": 5.949,
        "volume": 256840
      },
      {
        "date": "2024-07-05",
        "close": 5.9975,
        "volume": 242778
      },
      {
        "date": "2024-07-12",
        "close": 5.7965,
        "volume": 201581
      },
      {
        "date": "2024-07-19",
        "close": 5.683,
        "volume": 174554
      },
      {
        "date": "2024-07-26",
        "close": 5.5995,
        "volume": 223004
      },
      {
        "date": "2024-08-02",
        "close": 5.5625,
        "volume": 238837
      },
      {
        "date": "2024-08-09",
        "close": 5.606,
        "volume": 157186
      },
      {
        "date": "2024-08-16",
        "close": 5.57,
        "volume": 111854
      },
      {
        "date": "2024-08-23",
        "close": 5.482,
        "volume": 666774
      },
      {
        "date": "2024-08-30",
        "close": 5.511,
        "volume": 145520
      },
      {
        "date": "2024-09-06",
        "close": 5.365,
        "volume": 195757
      },
      {
        "date": "2024-09-13",
        "close": 5.471,
        "volume": 178315
      },
      {
        "date": "2024-09-20",
        "close": 5.5,
        "volume": 200035
      },
      {
        "date": "2024-09-27",
        "close": 5.543,
        "volume": 160681
      },
      {
        "date": "2024-10-04",
        "close": 5.825,
        "volume": 282967
      },
      {
        "date": "2024-10-11",
        "close": 5.817,
        "volume": 197636
      },
      {
        "date": "2024-10-18",
        "close": 5.644,
        "volume": 243175
      },
      {
        "date": "2024-10-25",
        "close": 5.77,
        "volume": 235056
      },
      {
        "date": "2024-11-01",
        "close": 5.713,
        "volume": 223108
      },
      {
        "date": "2024-11-08",
        "close": 5.729,
        "volume": 189231
      },
      {
        "date": "2024-11-15",
        "close": 5.731,
        "volume": 218313
      },
      {
        "date": "2024-11-22",
        "close": 5.9155,
        "volume": 257786
      },
      {
        "date": "2024-11-29",
        "close": 5.7945,
        "volume": 161681
      },
      {
        "date": "2024-12-06",
        "close": 5.751,
        "volume": 128328
      },
      {
        "date": "2024-12-13",
        "close": 5.8665,
        "volume": 203250
      },
      {
        "date": "2024-12-20",
        "close": 5.7925,
        "volume": 583477
      },
      {
        "date": "2024-12-27",
        "close": 5.841,
        "volume": 74794
      },
      {
        "date": "2025-01-03",
        "close": 5.9805,
        "volume": 82824
      },
      {
        "date": "2025-01-10",
        "close": 6.2325,
        "volume": 196948
      },
      {
        "date": "2025-01-17",
        "close": 6.339,
        "volume": 156468
      },
      {
        "date": "2025-01-24",
        "close": 6.183,
        "volume": 219703
      },
      {
        "date": "2025-01-31",
        "close": 6.19,
        "volume": 129432
      },
      {
        "date": "2025-02-07",
        "close": 6.275,
        "volume": 252985
      },
      {
        "date": "2025-02-14",
        "close": 6.235,
        "volume": 188924
      },
      {
        "date": "2025-02-21",
        "close": 6.2485,
        "volume": 165848
      },
      {
        "date": "2025-02-28",
        "close": 6.074,
        "volume": 169467
      },
      {
        "date": "2025-03-07",
        "close": 5.9455,
        "volume": 1465918
      },
      {
        "date": "2025-03-14",
        "close": 5.987,
        "volume": 210315
      },
      {
        "date": "2025-03-21",
        "close": 6.05,
        "volume": 154541
      },
      {
        "date": "2025-03-28",
        "close": 6.0665,
        "volume": 227798
      },
      {
        "date": "2025-04-04",
        "close": 5.741,
        "volume": 235777
      },
      {
        "date": "2025-04-11",
        "close": 5.7235,
        "volume": 168603
      },
      {
        "date": "2025-04-18",
        "close": 5.773,
        "volume": 160026
      },
      {
        "date": "2025-04-25",
        "close": 5.77,
        "volume": 106396
      },
      {
        "date": "2025-05-02",
        "close": 5.64,
        "volume": 179210
      },
      {
        "date": "2025-05-09",
        "close": 5.745,
        "volume": 179200
      },
      {
        "date": "2025-05-16",
        "close": 5.715,
        "volume": 827209
      },
      {
        "date": "2025-05-23",
        "close": 5.706,
        "volume": 132391
      },
      {
        "date": "2025-05-30",
        "close": 5.579,
        "volume": 493096
      },
      {
        "date": "2025-06-06",
        "close": 5.737,
        "volume": 183769
      },
      {
        "date": "2025-06-13",
        "close": 5.861,
        "volume": 113126
      },
      {
        "date": "2025-06-20",
        "close": 6.0205,
        "volume": 164004
      },
      {
        "date": "2025-06-27",
        "close": 5.668,
        "volume": 257850
      },
      {
        "date": "2025-07-04",
        "close": 5.779,
        "volume": 143757
      },
      {
        "date": "2025-07-11",
        "close": 5.911,
        "volume": 229622
      },
      {
        "date": "2025-07-18",
        "close": 5.9675,
        "volume": 152615
      },
      {
        "date": "2025-07-25",
        "close": 5.9295,
        "volume": 148276
      },
      {
        "date": "2025-08-01",
        "close": 5.896,
        "volume": 219550
      },
      {
        "date": "2025-08-08",
        "close": 5.835,
        "volume": 177991
      },
      {
        "date": "2025-08-15",
        "close": 5.7645,
        "volume": 182622
      },
      {
        "date": "2025-08-22",
        "close": 5.887,
        "volume": 157897
      },
      {
        "date": "2025-08-29",
        "close": 5.931,
        "volume": 141825
      },
      {
        "date": "2025-09-05",
        "close": 5.906,
        "volume": 247526
      },
      {
        "date": "2025-09-12",
        "close": 6.0005,
        "volume": 266968
      },
      {
        "date": "2025-09-19",
        "close": 5.99,
        "volume": 148601
      },
      {
        "date": "2025-09-26",
        "close": 6.1625,
        "volume": 182679
      },
      {
        "date": "2025-10-03",
        "close": 6.1245,
        "volume": 168929
      },
      {
        "date": "2025-10-10",
        "close": 6.1225,
        "volume": 147789
      },
      {
        "date": "2025-10-17",
        "close": 6.1665,
        "volume": 154347
      },
      {
        "date": "2025-10-24",
        "close": 8.3751,
        "volume": 120220
      },
      {
        "date": "2025-10-31",
        "close": 6.349,
        "volume": 248299
      },
      {
        "date": "2025-11-07",
        "close": 6.335,
        "volume": 121749
      },
      {
        "date": "2025-11-14",
        "close": 6.445,
        "volume": 111287
      },
      {
        "date": "2025-11-21",
        "close": 6.335,
        "volume": 115930
      },
      {
        "date": "2025-11-28",
        "close": 6.4435,
        "volume": 119634
      },
      {
        "date": "2025-12-05",
        "close": 6.434,
        "volume": 128496
      },
      {
        "date": "2025-12-12",
        "close": 6.358,
        "volume": 97451
      },
      {
        "date": "2025-12-19",
        "close": 6.356,
        "volume": 197407
      },
      {
        "date": "2025-12-26",
        "close": 6.4685,
        "volume": 58581
      },
      {
        "date": "2026-01-02",
        "close": 6.3545,
        "volume": 68972
      },
      {
        "date": "2026-01-09",
        "close": 6.6525,
        "volume": 142124
      },
      {
        "date": "2026-01-16",
        "close": 6.741,
        "volume": 229551
      },
      {
        "date": "2026-01-23",
        "close": 6.912,
        "volume": 162875
      },
      {
        "date": "2026-01-30",
        "close": 6.921,
        "volume": 217996
      },
      {
        "date": "2026-02-06",
        "close": 6.817,
        "volume": 170521
      },
      {
        "date": "2026-02-13",
        "close": 6.795,
        "volume": 225732
      },
      {
        "date": "2026-02-20",
        "close": 7.042,
        "volume": 249071
      },
      {
        "date": "2026-02-27",
        "close": 7.235,
        "volume": 149398
      },
      {
        "date": "2026-03-06",
        "close": 7.486,
        "volume": 232032
      },
      {
        "date": "2026-03-13",
        "close": 7.9855,
        "volume": 901389
      },
      {
        "date": "2026-03-20",
        "close": 7.898,
        "volume": 387808
      },
      {
        "date": "2026-03-27",
        "close": 7.963,
        "volume": 352904
      },
      {
        "date": "2026-04-03",
        "close": 7.968,
        "volume": 571133
      },
      {
        "date": "2026-04-10",
        "close": 7.852,
        "volume": 286928
      },
      {
        "date": "2026-04-17",
        "close": 7.731,
        "volume": 224738
      },
      {
        "date": "2026-04-24",
        "close": 8.092,
        "volume": 718357
      },
      {
        "date": "2026-05-01",
        "close": 8.212,
        "volume": 250505
      },
      {
        "date": "2026-05-08",
        "close": 8.174,
        "volume": 187020
      },
      {
        "date": "2026-05-15",
        "close": 8.4945,
        "volume": 291239
      },
      {
        "date": "2026-05-22",
        "close": 8.362,
        "volume": 271378
      },
      {
        "date": "2026-05-29",
        "close": 8.1365,
        "volume": 238594
      },
      {
        "date": "2026-06-05",
        "close": 8.108,
        "volume": 37797
      },
      {
        "date": "2026-06-12",
        "close": 7.8915,
        "volume": 27383
      },
      {
        "date": "2026-06-19",
        "close": 7.802,
        "volume": 35047
      },
      {
        "date": "2026-06-26",
        "close": 7.54,
        "volume": 50824
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "volume": 37607
      },
      {
        "date": "2026-07-10",
        "close": 7.713,
        "volume": 177546
      },
      {
        "date": "2026-07-17",
        "close": 7.97,
        "volume": 172815
      },
      {
        "date": "2026-07-24",
        "close": 8.2115,
        "volume": 347326
      },
      {
        "date": "2026-07-31",
        "close": 8.025,
        "volume": 152793
      },
      {
        "date": "2026-08-07",
        "close": 8.042,
        "volume": 627320
      }
    ],
    "sharemaestro_context": {
      "trend": 7.72235,
      "fair_value": 6.252103,
      "market_activity": 22.295997,
      "market_dynamics": -0.321039,
      "relative_strength": 4.383942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.024078,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.015547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02887,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.005182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015327,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.035629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070915,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.07178
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.058036
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.011652
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.01009
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.014784
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.025526
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.020902
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.019584
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360514
      }
    ]
  }
}