{
  "ticker": {
    "uuid": "38b7e963-e577-494e-87b9-42aef5d97aa2",
    "symbol": "5445",
    "name": "Tokyo Tekko Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1955.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1842.641724,
    "boundary_margin": 0.060977,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16088,
    "volatility_stability": 0.694,
    "risk_context": 0.6216,
    "current_regime": {
      "move": -0.037872,
      "interruption": -0.15837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.371,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 903.198547,
        "direction_boundary": 351.846588,
        "core_momentum": 1.567024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470362
      },
      {
        "date": "2023-08-25",
        "close": 906.016541,
        "direction_boundary": 362.924194,
        "core_momentum": 1.496435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47058
      },
      {
        "date": "2023-09-01",
        "close": 968.014526,
        "direction_boundary": 352.110382,
        "core_momentum": 1.749179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471972
      },
      {
        "date": "2023-09-08",
        "close": 1042.694092,
        "direction_boundary": 361.341705,
        "core_momentum": 1.885618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46966
      },
      {
        "date": "2023-09-15",
        "close": 1075.102051,
        "direction_boundary": 355.539154,
        "core_momentum": 2.023864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429415
      },
      {
        "date": "2023-09-22",
        "close": 1079.329224,
        "direction_boundary": 353.692871,
        "core_momentum": 2.0516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429277
      },
      {
        "date": "2023-09-29",
        "close": 1008.413635,
        "direction_boundary": 346.587799,
        "core_momentum": 1.909547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445293
      },
      {
        "date": "2023-10-06",
        "close": 949.851379,
        "direction_boundary": 359.079865,
        "core_momentum": 1.645237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454624
      },
      {
        "date": "2023-10-13",
        "close": 959.849915,
        "direction_boundary": 359.877258,
        "core_momentum": 1.667159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45265
      },
      {
        "date": "2023-10-20",
        "close": 935.56781,
        "direction_boundary": 356.421967,
        "core_momentum": 1.624888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45798
      },
      {
        "date": "2023-10-27",
        "close": 948.423096,
        "direction_boundary": 359.61145,
        "core_momentum": 1.637355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457579
      },
      {
        "date": "2023-11-03",
        "close": 1076.974365,
        "direction_boundary": 354.82724,
        "core_momentum": 2.035208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479641
      },
      {
        "date": "2023-11-10",
        "close": 1055.549072,
        "direction_boundary": 371.040314,
        "core_momentum": 1.844837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322498
      },
      {
        "date": "2023-11-17",
        "close": 1089.829468,
        "direction_boundary": 366.521942,
        "core_momentum": 1.973436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322731
      },
      {
        "date": "2023-11-24",
        "close": 1079.831055,
        "direction_boundary": 384.329742,
        "core_momentum": 1.809647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324103
      },
      {
        "date": "2023-12-01",
        "close": 1141.25,
        "direction_boundary": 367.053497,
        "core_momentum": 2.10922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327668
      },
      {
        "date": "2023-12-08",
        "close": 1074.117676,
        "direction_boundary": 373.166626,
        "core_momentum": 1.878386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340556
      },
      {
        "date": "2023-12-15",
        "close": 1101.256348,
        "direction_boundary": 375.292938,
        "core_momentum": 1.934391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331539
      },
      {
        "date": "2023-12-22",
        "close": 1124.109741,
        "direction_boundary": 368.648285,
        "core_momentum": 2.049274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327139
      },
      {
        "date": "2023-12-29",
        "close": 1178.387085,
        "direction_boundary": 378.482422,
        "core_momentum": 2.113453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32688
      },
      {
        "date": "2024-01-05",
        "close": 1286.94165,
        "direction_boundary": 396.821747,
        "core_momentum": 2.243123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342936
      },
      {
        "date": "2024-01-12",
        "close": 1264.088013,
        "direction_boundary": 409.048035,
        "core_momentum": 2.090317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336081
      },
      {
        "date": "2024-01-19",
        "close": 1285.513184,
        "direction_boundary": 433.234772,
        "core_momentum": 1.967244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335901
      },
      {
        "date": "2024-01-26",
        "close": 1266.944702,
        "direction_boundary": 440.942657,
        "core_momentum": 1.873264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332288
      },
      {
        "date": "2024-02-02",
        "close": 1528.332397,
        "direction_boundary": 446.5242,
        "core_momentum": 2.422731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411158
      },
      {
        "date": "2024-02-09",
        "close": 1525.475586,
        "direction_boundary": 439.082153,
        "core_momentum": 2.474237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411689
      },
      {
        "date": "2024-02-16",
        "close": 1516.905518,
        "direction_boundary": 468.318787,
        "core_momentum": 2.239045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402855
      },
      {
        "date": "2024-02-23",
        "close": 1522.619019,
        "direction_boundary": 489.050323,
        "core_momentum": 2.11342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402802
      },
      {
        "date": "2024-03-01",
        "close": 1585.466309,
        "direction_boundary": 518.021179,
        "core_momentum": 2.060621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398452
      },
      {
        "date": "2024-03-08",
        "close": 1696.877441,
        "direction_boundary": 501.542328,
        "core_momentum": 2.383319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396768
      },
      {
        "date": "2024-03-15",
        "close": 1536.902588,
        "direction_boundary": 452.105774,
        "core_momentum": 2.399431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428463
      },
      {
        "date": "2024-03-22",
        "close": 1591.179565,
        "direction_boundary": 453.434692,
        "core_momentum": 2.50917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429178
      },
      {
        "date": "2024-03-29",
        "close": 1564.995117,
        "direction_boundary": 492.32074,
        "core_momentum": 2.178812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415014
      },
      {
        "date": "2024-04-05",
        "close": 1462.348145,
        "direction_boundary": 477.384766,
        "core_momentum": 2.063248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418114
      },
      {
        "date": "2024-04-12",
        "close": 1468.298584,
        "direction_boundary": 506.411072,
        "core_momentum": 1.89942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418396
      },
      {
        "date": "2024-04-19",
        "close": 1390.941406,
        "direction_boundary": 517.401672,
        "core_momentum": 1.68832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425913
      },
      {
        "date": "2024-04-26",
        "close": 1370.114502,
        "direction_boundary": 520.783447,
        "core_momentum": 1.630872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427989
      },
      {
        "date": "2024-05-03",
        "close": 1343.337036,
        "direction_boundary": 530.083191,
        "core_momentum": 1.5342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397858
      },
      {
        "date": "2024-05-10",
        "close": 1505.489502,
        "direction_boundary": 698.604919,
        "core_momentum": 1.154994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421328
      },
      {
        "date": "2024-05-17",
        "close": 1550.118652,
        "direction_boundary": 719.458862,
        "core_momentum": 1.154562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421107
      },
      {
        "date": "2024-05-24",
        "close": 1496.563721,
        "direction_boundary": 721.149719,
        "core_momentum": 1.075247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425427
      },
      {
        "date": "2024-05-31",
        "close": 1529.29187,
        "direction_boundary": 747.357971,
        "core_momentum": 1.046264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421198
      },
      {
        "date": "2024-06-07",
        "close": 1567.970337,
        "direction_boundary": 785.684021,
        "core_momentum": 0.995675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408517
      },
      {
        "date": "2024-06-14",
        "close": 1562.019775,
        "direction_boundary": 840.918701,
        "core_momentum": 0.857516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408999
      },
      {
        "date": "2024-06-21",
        "close": 1529.29187,
        "direction_boundary": 883.471924,
        "core_momentum": 0.731002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411634
      },
      {
        "date": "2024-06-28",
        "close": 1511.440063,
        "direction_boundary": 927.152283,
        "core_momentum": 0.630196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409625
      },
      {
        "date": "2024-07-05",
        "close": 1526.316528,
        "direction_boundary": 915.879883,
        "core_momentum": 0.666503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393677
      },
      {
        "date": "2024-07-12",
        "close": 1490.613281,
        "direction_boundary": 876.426575,
        "core_momentum": 0.700785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394472
      },
      {
        "date": "2024-07-19",
        "close": 1440.033447,
        "direction_boundary": 896.153198,
        "core_momentum": 0.606905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398153
      },
      {
        "date": "2024-07-26",
        "close": 1376.064941,
        "direction_boundary": 948.287903,
        "core_momentum": 0.451105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403358
      },
      {
        "date": "2024-08-02",
        "close": 1356.72583,
        "direction_boundary": 941.242676,
        "core_momentum": 0.44142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303592
      },
      {
        "date": "2024-08-09",
        "close": 1356.72583,
        "direction_boundary": 945.46991,
        "core_momentum": 0.434975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303636
      },
      {
        "date": "2024-08-16",
        "close": 1478.712036,
        "direction_boundary": 903.198547,
        "core_momentum": 0.637195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328579
      },
      {
        "date": "2024-08-23",
        "close": 1520.365967,
        "direction_boundary": 906.016541,
        "core_momentum": 0.678077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330952
      },
      {
        "date": "2024-08-30",
        "close": 1606.648926,
        "direction_boundary": 968.014526,
        "core_momentum": 0.659736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335168
      },
      {
        "date": "2024-09-06",
        "close": 1505.489502,
        "direction_boundary": 1042.694092,
        "core_momentum": 0.443846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332392
      },
      {
        "date": "2024-09-13",
        "close": 1514.415405,
        "direction_boundary": 1075.102051,
        "core_momentum": 0.408625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303363
      },
      {
        "date": "2024-09-20",
        "close": 1556.069336,
        "direction_boundary": 1079.329224,
        "core_momentum": 0.4417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301779
      },
      {
        "date": "2024-09-27",
        "close": 1601.568237,
        "direction_boundary": 1008.413635,
        "core_momentum": 0.588206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303609
      },
      {
        "date": "2024-10-04",
        "close": 1607.634888,
        "direction_boundary": 949.851379,
        "core_momentum": 0.692512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286974
      },
      {
        "date": "2024-10-11",
        "close": 1610.668091,
        "direction_boundary": 959.849915,
        "core_momentum": 0.678042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286983
      },
      {
        "date": "2024-10-18",
        "close": 1577.302124,
        "direction_boundary": 935.56781,
        "core_momentum": 0.68593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277164
      },
      {
        "date": "2024-10-25",
        "close": 1451.421265,
        "direction_boundary": 948.423096,
        "core_momentum": 0.530352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301928
      },
      {
        "date": "2024-11-01",
        "close": 1804.797729,
        "direction_boundary": 1076.974365,
        "core_momentum": 0.675804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422959
      },
      {
        "date": "2024-11-08",
        "close": 2004.993652,
        "direction_boundary": 1055.549072,
        "core_momentum": 0.899479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41886
      },
      {
        "date": "2024-11-15",
        "close": 1968.59436,
        "direction_boundary": 1089.829468,
        "core_momentum": 0.806332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419916
      },
      {
        "date": "2024-11-22",
        "close": 1995.893799,
        "direction_boundary": 1079.831055,
        "core_momentum": 0.848339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415034
      },
      {
        "date": "2024-11-29",
        "close": 1932.195068,
        "direction_boundary": 1141.25,
        "core_momentum": 0.693052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419036
      },
      {
        "date": "2024-12-06",
        "close": 1901.862427,
        "direction_boundary": 1074.117676,
        "core_momentum": 0.770628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419743
      },
      {
        "date": "2024-12-13",
        "close": 1935.228394,
        "direction_boundary": 1101.256348,
        "core_momentum": 0.757291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419638
      },
      {
        "date": "2024-12-20",
        "close": 1953.428101,
        "direction_boundary": 1124.109741,
        "core_momentum": 0.737756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417489
      },
      {
        "date": "2024-12-27",
        "close": 2032.293213,
        "direction_boundary": 1178.387085,
        "core_momentum": 0.72464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418352
      },
      {
        "date": "2025-01-03",
        "close": 2032.293213,
        "direction_boundary": 1286.94165,
        "core_momentum": 0.579165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418647
      },
      {
        "date": "2025-01-10",
        "close": 1941.294922,
        "direction_boundary": 1264.088013,
        "core_momentum": 0.535728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423414
      },
      {
        "date": "2025-01-17",
        "close": 1844.230103,
        "direction_boundary": 1285.513184,
        "core_momentum": 0.434626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427572
      },
      {
        "date": "2025-01-24",
        "close": 1826.030518,
        "direction_boundary": 1266.944702,
        "core_momentum": 0.441287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421232
      },
      {
        "date": "2025-01-31",
        "close": 1807.830933,
        "direction_boundary": 1528.332397,
        "core_momentum": 0.182878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420779
      },
      {
        "date": "2025-02-07",
        "close": 1795.697876,
        "direction_boundary": 1525.475586,
        "core_momentum": 0.17714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421236
      },
      {
        "date": "2025-02-14",
        "close": 1789.631226,
        "direction_boundary": 1516.905518,
        "core_momentum": 0.179791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407284
      },
      {
        "date": "2025-02-21",
        "close": 1725.932495,
        "direction_boundary": 1522.619019,
        "core_momentum": 0.133529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410522
      },
      {
        "date": "2025-02-28",
        "close": 1783.564697,
        "direction_boundary": 1585.466309,
        "core_momentum": 0.124946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406189
      },
      {
        "date": "2025-03-07",
        "close": 1883.66272,
        "direction_boundary": 1696.877441,
        "core_momentum": 0.110076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399338
      },
      {
        "date": "2025-03-14",
        "close": 1853.329956,
        "direction_boundary": 1536.902588,
        "core_momentum": 0.205886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400816
      },
      {
        "date": "2025-03-21",
        "close": 1877.596069,
        "direction_boundary": 1591.179565,
        "core_momentum": 0.180003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399929
      },
      {
        "date": "2025-03-28",
        "close": 1918.889038,
        "direction_boundary": 1564.995117,
        "core_momentum": 0.226131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399286
      },
      {
        "date": "2025-04-04",
        "close": 1664.731567,
        "direction_boundary": 1462.348145,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449661
      },
      {
        "date": "2025-04-11",
        "close": 1763.217529,
        "direction_boundary": 1468.298584,
        "core_momentum": 0.200858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456354
      },
      {
        "date": "2025-04-18",
        "close": 1826.756958,
        "direction_boundary": 1390.941406,
        "core_momentum": 0.313324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457013
      },
      {
        "date": "2025-04-25",
        "close": 1788.633301,
        "direction_boundary": 1370.114502,
        "core_momentum": 0.305463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440699
      },
      {
        "date": "2025-05-02",
        "close": 1734.624756,
        "direction_boundary": 1343.337036,
        "core_momentum": 0.29128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323059
      },
      {
        "date": "2025-05-09",
        "close": 1810.87207,
        "direction_boundary": 1505.489502,
        "core_momentum": 0.202846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291994
      },
      {
        "date": "2025-05-16",
        "close": 1791.810303,
        "direction_boundary": 1550.118652,
        "core_momentum": 0.155918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291427
      },
      {
        "date": "2025-05-23",
        "close": 1715.562988,
        "direction_boundary": 1496.563721,
        "core_momentum": 0.146335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295383
      },
      {
        "date": "2025-05-30",
        "close": 1785.456421,
        "direction_boundary": 1529.29187,
        "core_momentum": 0.167505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299364
      },
      {
        "date": "2025-06-06",
        "close": 1728.270996,
        "direction_boundary": 1567.970337,
        "core_momentum": 0.102234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301682
      },
      {
        "date": "2025-06-13",
        "close": 1728.270996,
        "direction_boundary": 1562.019775,
        "core_momentum": 0.106433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300213
      },
      {
        "date": "2025-06-20",
        "close": 1702.85498,
        "direction_boundary": 1529.29187,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299877
      },
      {
        "date": "2025-06-27",
        "close": 1715.562988,
        "direction_boundary": 1511.440063,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293505
      },
      {
        "date": "2025-07-04",
        "close": 1725.093994,
        "direction_boundary": 1526.316528,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293852
      },
      {
        "date": "2025-07-11",
        "close": 1791.810303,
        "direction_boundary": 1490.613281,
        "core_momentum": 0.202062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294285
      },
      {
        "date": "2025-07-18",
        "close": 1750.509644,
        "direction_boundary": 1440.033447,
        "core_momentum": 0.215603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2876
      },
      {
        "date": "2025-07-25",
        "close": 1804.518066,
        "direction_boundary": 1376.064941,
        "core_momentum": 0.311361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290796
      },
      {
        "date": "2025-08-01",
        "close": 1760.040527,
        "direction_boundary": 1356.72583,
        "core_momentum": 0.297271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292511
      },
      {
        "date": "2025-08-08",
        "close": 1842.641724,
        "direction_boundary": 1356.72583,
        "core_momentum": 0.358153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299471
      },
      {
        "date": "2025-08-15",
        "close": 1833.11084,
        "direction_boundary": 1478.712036,
        "core_momentum": 0.239667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299534
      },
      {
        "date": "2025-08-22",
        "close": 1896.650146,
        "direction_boundary": 1520.365967,
        "core_momentum": 0.247496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297953
      },
      {
        "date": "2025-08-29",
        "close": 1906.18103,
        "direction_boundary": 1606.648926,
        "core_momentum": 0.186433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294979
      },
      {
        "date": "2025-09-05",
        "close": 1963.366455,
        "direction_boundary": 1505.489502,
        "core_momentum": 0.304138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288106
      },
      {
        "date": "2025-09-12",
        "close": 1934.773804,
        "direction_boundary": 1514.415405,
        "core_momentum": 0.277571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28792
      },
      {
        "date": "2025-09-19",
        "close": 1890.296387,
        "direction_boundary": 1556.069336,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289448
      },
      {
        "date": "2025-09-26",
        "close": 1918.889038,
        "direction_boundary": 1601.568237,
        "core_momentum": 0.198131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288596
      },
      {
        "date": "2025-10-03",
        "close": 1854.279907,
        "direction_boundary": 1607.634888,
        "core_momentum": 0.153421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210629
      },
      {
        "date": "2025-10-10",
        "close": 1841.358032,
        "direction_boundary": 1610.668091,
        "core_momentum": 0.143226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196482
      },
      {
        "date": "2025-10-17",
        "close": 1873.662598,
        "direction_boundary": 1577.302124,
        "core_momentum": 0.187891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19183
      },
      {
        "date": "2025-10-24",
        "close": 1834.897217,
        "direction_boundary": 1451.421265,
        "core_momentum": 0.264207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191788
      },
      {
        "date": "2025-10-31",
        "close": 1821.975342,
        "direction_boundary": 1804.797729,
        "core_momentum": 0.009518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186727
      },
      {
        "date": "2025-11-07",
        "close": 1757.366333,
        "direction_boundary": 2004.993652,
        "core_momentum": -0.123505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184091
      },
      {
        "date": "2025-11-14",
        "close": 1799.362183,
        "direction_boundary": 1968.59436,
        "core_momentum": -0.085966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186678
      },
      {
        "date": "2025-11-21",
        "close": 1825.205811,
        "direction_boundary": 1995.893799,
        "core_momentum": -0.08552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176578
      },
      {
        "date": "2025-11-28",
        "close": 1889.814819,
        "direction_boundary": 1932.195068,
        "core_momentum": -0.021934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174521
      },
      {
        "date": "2025-12-05",
        "close": 1831.666748,
        "direction_boundary": 1901.862427,
        "core_momentum": -0.036909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174012
      },
      {
        "date": "2025-12-12",
        "close": 1905.967041,
        "direction_boundary": 1935.228394,
        "core_momentum": -0.01512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181563
      },
      {
        "date": "2025-12-19",
        "close": 1873.662598,
        "direction_boundary": 1953.428101,
        "core_momentum": -0.040834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182057
      },
      {
        "date": "2025-12-26",
        "close": 1977.037109,
        "direction_boundary": 2032.293213,
        "core_momentum": -0.027189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194826
      },
      {
        "date": "2026-01-02",
        "close": 1996.4198,
        "direction_boundary": 2032.293213,
        "core_momentum": -0.017652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194918
      },
      {
        "date": "2026-01-09",
        "close": 2031.954834,
        "direction_boundary": 1941.294922,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190159
      },
      {
        "date": "2026-01-16",
        "close": 2125.637939,
        "direction_boundary": 1844.230103,
        "core_momentum": 0.152588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193527
      },
      {
        "date": "2026-01-23",
        "close": 2122.407471,
        "direction_boundary": 1826.030518,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191012
      },
      {
        "date": "2026-01-30",
        "close": 1993.189453,
        "direction_boundary": 1807.830933,
        "core_momentum": 0.102531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209681
      },
      {
        "date": "2026-02-06",
        "close": 2054.567871,
        "direction_boundary": 1795.697876,
        "core_momentum": 0.144161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20464
      },
      {
        "date": "2026-02-13",
        "close": 2064.259277,
        "direction_boundary": 1789.631226,
        "core_momentum": 0.153455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204194
      },
      {
        "date": "2026-02-20",
        "close": 2025.493896,
        "direction_boundary": 1725.932495,
        "core_momentum": 0.173565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202099
      },
      {
        "date": "2026-02-27",
        "close": 2070.720215,
        "direction_boundary": 1783.564697,
        "core_momentum": 0.161001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203898
      },
      {
        "date": "2026-03-06",
        "close": 2012.572144,
        "direction_boundary": 1883.66272,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204767
      },
      {
        "date": "2026-03-13",
        "close": 2022.26355,
        "direction_boundary": 1853.329956,
        "core_momentum": 0.091151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203573
      },
      {
        "date": "2026-03-20",
        "close": 2035.185181,
        "direction_boundary": 1877.596069,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20043
      },
      {
        "date": "2026-03-27",
        "close": 2093.333252,
        "direction_boundary": 1918.889038,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202844
      },
      {
        "date": "2026-04-03",
        "close": 2000.0,
        "direction_boundary": 1664.731567,
        "core_momentum": 0.201395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207611
      },
      {
        "date": "2026-04-10",
        "close": 1946.0,
        "direction_boundary": 1763.217529,
        "core_momentum": 0.103664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211443
      },
      {
        "date": "2026-04-17",
        "close": 1930.0,
        "direction_boundary": 1826.756958,
        "core_momentum": 0.056517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21073
      },
      {
        "date": "2026-04-24",
        "close": 1830.0,
        "direction_boundary": 1788.633301,
        "core_momentum": 0.023128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221949
      },
      {
        "date": "2026-05-01",
        "close": 1819.0,
        "direction_boundary": 1734.624756,
        "core_momentum": 0.048642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221888
      },
      {
        "date": "2026-05-08",
        "close": 1855.0,
        "direction_boundary": 1810.87207,
        "core_momentum": 0.024368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217188
      },
      {
        "date": "2026-05-15",
        "close": 1865.0,
        "direction_boundary": 1791.810303,
        "core_momentum": 0.040847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215033
      },
      {
        "date": "2026-05-22",
        "close": 1845.0,
        "direction_boundary": 1715.562988,
        "core_momentum": 0.075449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214837
      },
      {
        "date": "2026-05-29",
        "close": 1858.0,
        "direction_boundary": 1785.456421,
        "core_momentum": 0.04063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209332
      },
      {
        "date": "2026-06-05",
        "close": 1789.0,
        "direction_boundary": 1728.270996,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211448
      },
      {
        "date": "2026-06-12",
        "close": 1840.0,
        "direction_boundary": 1728.270996,
        "core_momentum": 0.064648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207547
      },
      {
        "date": "2026-06-19",
        "close": 1841.0,
        "direction_boundary": 1702.85498,
        "core_momentum": 0.081126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206309
      },
      {
        "date": "2026-06-26",
        "close": 1823.0,
        "direction_boundary": 1715.562988,
        "core_momentum": 0.062625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191065
      },
      {
        "date": "2026-07-03",
        "close": 1861.0,
        "direction_boundary": 1725.093994,
        "core_momentum": 0.078782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193115
      },
      {
        "date": "2026-07-10",
        "close": 1911.0,
        "direction_boundary": 1791.810303,
        "core_momentum": 0.066519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195362
      },
      {
        "date": "2026-07-17",
        "close": 1913.0,
        "direction_boundary": 1750.509644,
        "core_momentum": 0.092825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183141
      },
      {
        "date": "2026-07-24",
        "close": 1945.0,
        "direction_boundary": 1804.518066,
        "core_momentum": 0.07785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18535
      },
      {
        "date": "2026-07-31",
        "close": 1922.0,
        "direction_boundary": 1760.040527,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165017
      },
      {
        "date": "2026-08-07",
        "close": 1955.0,
        "direction_boundary": 1842.641724,
        "core_momentum": 0.060977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 903.198547,
        "volume": 1057500
      },
      {
        "date": "2023-08-25",
        "close": 906.016541,
        "volume": 617100
      },
      {
        "date": "2023-09-01",
        "close": 968.014526,
        "volume": 682800
      },
      {
        "date": "2023-09-08",
        "close": 1042.694092,
        "volume": 2842200
      },
      {
        "date": "2023-09-15",
        "close": 1075.102051,
        "volume": 1022100
      },
      {
        "date": "2023-09-22",
        "close": 1079.329224,
        "volume": 978000
      },
      {
        "date": "2023-09-29",
        "close": 1008.413635,
        "volume": 1088100
      },
      {
        "date": "2023-10-06",
        "close": 949.851379,
        "volume": 1281300
      },
      {
        "date": "2023-10-13",
        "close": 959.849915,
        "volume": 651000
      },
      {
        "date": "2023-10-20",
        "close": 935.56781,
        "volume": 746400
      },
      {
        "date": "2023-10-27",
        "close": 948.423096,
        "volume": 942600
      },
      {
        "date": "2023-11-03",
        "close": 1076.974365,
        "volume": 4011600
      },
      {
        "date": "2023-11-10",
        "close": 1055.549072,
        "volume": 2270700
      },
      {
        "date": "2023-11-17",
        "close": 1089.829468,
        "volume": 1488900
      },
      {
        "date": "2023-11-24",
        "close": 1079.831055,
        "volume": 1178400
      },
      {
        "date": "2023-12-01",
        "close": 1141.25,
        "volume": 2315100
      },
      {
        "date": "2023-12-08",
        "close": 1074.117676,
        "volume": 1742100
      },
      {
        "date": "2023-12-15",
        "close": 1101.256348,
        "volume": 1695600
      },
      {
        "date": "2023-12-22",
        "close": 1124.109741,
        "volume": 995700
      },
      {
        "date": "2023-12-29",
        "close": 1178.387085,
        "volume": 2288700
      },
      {
        "date": "2024-01-05",
        "close": 1286.94165,
        "volume": 1414500
      },
      {
        "date": "2024-01-12",
        "close": 1264.088013,
        "volume": 1909500
      },
      {
        "date": "2024-01-19",
        "close": 1285.513184,
        "volume": 1732500
      },
      {
        "date": "2024-01-26",
        "close": 1266.944702,
        "volume": 2195400
      },
      {
        "date": "2024-02-02",
        "close": 1528.332397,
        "volume": 6872400
      },
      {
        "date": "2024-02-09",
        "close": 1525.475586,
        "volume": 1862100
      },
      {
        "date": "2024-02-16",
        "close": 1516.905518,
        "volume": 1798500
      },
      {
        "date": "2024-02-23",
        "close": 1522.619019,
        "volume": 1196100
      },
      {
        "date": "2024-03-01",
        "close": 1585.466309,
        "volume": 2280900
      },
      {
        "date": "2024-03-08",
        "close": 1696.877441,
        "volume": 2009700
      },
      {
        "date": "2024-03-15",
        "close": 1536.902588,
        "volume": 2378700
      },
      {
        "date": "2024-03-22",
        "close": 1591.179565,
        "volume": 1687500
      },
      {
        "date": "2024-03-29",
        "close": 1564.995117,
        "volume": 3144600
      },
      {
        "date": "2024-04-05",
        "close": 1462.348145,
        "volume": 1336500
      },
      {
        "date": "2024-04-12",
        "close": 1468.298584,
        "volume": 1040400
      },
      {
        "date": "2024-04-19",
        "close": 1390.941406,
        "volume": 1630500
      },
      {
        "date": "2024-04-26",
        "close": 1370.114502,
        "volume": 1443000
      },
      {
        "date": "2024-05-03",
        "close": 1343.337036,
        "volume": 1203900
      },
      {
        "date": "2024-05-10",
        "close": 1505.489502,
        "volume": 5071800
      },
      {
        "date": "2024-05-17",
        "close": 1550.118652,
        "volume": 1556700
      },
      {
        "date": "2024-05-24",
        "close": 1496.563721,
        "volume": 827400
      },
      {
        "date": "2024-05-31",
        "close": 1529.29187,
        "volume": 957000
      },
      {
        "date": "2024-06-07",
        "close": 1567.970337,
        "volume": 1164000
      },
      {
        "date": "2024-06-14",
        "close": 1562.019775,
        "volume": 867900
      },
      {
        "date": "2024-06-21",
        "close": 1529.29187,
        "volume": 803700
      },
      {
        "date": "2024-06-28",
        "close": 1511.440063,
        "volume": 654900
      },
      {
        "date": "2024-07-05",
        "close": 1526.316528,
        "volume": 840300
      },
      {
        "date": "2024-07-12",
        "close": 1490.613281,
        "volume": 957000
      },
      {
        "date": "2024-07-19",
        "close": 1440.033447,
        "volume": 720900
      },
      {
        "date": "2024-07-26",
        "close": 1376.064941,
        "volume": 1257000
      },
      {
        "date": "2024-08-02",
        "close": 1356.72583,
        "volume": 3149700
      },
      {
        "date": "2024-08-09",
        "close": 1356.72583,
        "volume": 3027300
      },
      {
        "date": "2024-08-16",
        "close": 1478.712036,
        "volume": 994200
      },
      {
        "date": "2024-08-23",
        "close": 1520.365967,
        "volume": 1056300
      },
      {
        "date": "2024-08-30",
        "close": 1606.648926,
        "volume": 1116000
      },
      {
        "date": "2024-09-06",
        "close": 1505.489502,
        "volume": 1059300
      },
      {
        "date": "2024-09-13",
        "close": 1514.415405,
        "volume": 784500
      },
      {
        "date": "2024-09-20",
        "close": 1556.069336,
        "volume": 635100
      },
      {
        "date": "2024-09-27",
        "close": 1601.568237,
        "volume": 638100
      },
      {
        "date": "2024-10-04",
        "close": 1607.634888,
        "volume": 753300
      },
      {
        "date": "2024-10-11",
        "close": 1610.668091,
        "volume": 576000
      },
      {
        "date": "2024-10-18",
        "close": 1577.302124,
        "volume": 379800
      },
      {
        "date": "2024-10-25",
        "close": 1451.421265,
        "volume": 894300
      },
      {
        "date": "2024-11-01",
        "close": 1804.797729,
        "volume": 3935400
      },
      {
        "date": "2024-11-08",
        "close": 2004.993652,
        "volume": 2526000
      },
      {
        "date": "2024-11-15",
        "close": 1968.59436,
        "volume": 1346700
      },
      {
        "date": "2024-11-22",
        "close": 1995.893799,
        "volume": 859800
      },
      {
        "date": "2024-11-29",
        "close": 1932.195068,
        "volume": 707400
      },
      {
        "date": "2024-12-06",
        "close": 1901.862427,
        "volume": 942000
      },
      {
        "date": "2024-12-13",
        "close": 1935.228394,
        "volume": 816600
      },
      {
        "date": "2024-12-20",
        "close": 1953.428101,
        "volume": 717600
      },
      {
        "date": "2024-12-27",
        "close": 2032.293213,
        "volume": 1343700
      },
      {
        "date": "2025-01-03",
        "close": 2032.293213,
        "volume": 222300
      },
      {
        "date": "2025-01-10",
        "close": 1941.294922,
        "volume": 1107300
      },
      {
        "date": "2025-01-17",
        "close": 1844.230103,
        "volume": 982800
      },
      {
        "date": "2025-01-24",
        "close": 1826.030518,
        "volume": 1135800
      },
      {
        "date": "2025-01-31",
        "close": 1807.830933,
        "volume": 2577600
      },
      {
        "date": "2025-02-07",
        "close": 1795.697876,
        "volume": 2562600
      },
      {
        "date": "2025-02-14",
        "close": 1789.631226,
        "volume": 906000
      },
      {
        "date": "2025-02-21",
        "close": 1725.932495,
        "volume": 1514700
      },
      {
        "date": "2025-02-28",
        "close": 1783.564697,
        "volume": 984000
      },
      {
        "date": "2025-03-07",
        "close": 1883.66272,
        "volume": 1701900
      },
      {
        "date": "2025-03-14",
        "close": 1853.329956,
        "volume": 1436700
      },
      {
        "date": "2025-03-21",
        "close": 1877.596069,
        "volume": 1347300
      },
      {
        "date": "2025-03-28",
        "close": 1918.889038,
        "volume": 2450100
      },
      {
        "date": "2025-04-04",
        "close": 1664.731567,
        "volume": 1815000
      },
      {
        "date": "2025-04-11",
        "close": 1763.217529,
        "volume": 2175300
      },
      {
        "date": "2025-04-18",
        "close": 1826.756958,
        "volume": 617700
      },
      {
        "date": "2025-04-25",
        "close": 1788.633301,
        "volume": 738300
      },
      {
        "date": "2025-05-02",
        "close": 1734.624756,
        "volume": 753000
      },
      {
        "date": "2025-05-09",
        "close": 1810.87207,
        "volume": 2643300
      },
      {
        "date": "2025-05-16",
        "close": 1791.810303,
        "volume": 989400
      },
      {
        "date": "2025-05-23",
        "close": 1715.562988,
        "volume": 1111800
      },
      {
        "date": "2025-05-30",
        "close": 1785.456421,
        "volume": 766200
      },
      {
        "date": "2025-06-06",
        "close": 1728.270996,
        "volume": 764400
      },
      {
        "date": "2025-06-13",
        "close": 1728.270996,
        "volume": 572100
      },
      {
        "date": "2025-06-20",
        "close": 1702.85498,
        "volume": 634500
      },
      {
        "date": "2025-06-27",
        "close": 1715.562988,
        "volume": 722100
      },
      {
        "date": "2025-07-04",
        "close": 1725.093994,
        "volume": 877500
      },
      {
        "date": "2025-07-11",
        "close": 1791.810303,
        "volume": 726900
      },
      {
        "date": "2025-07-18",
        "close": 1750.509644,
        "volume": 507300
      },
      {
        "date": "2025-07-25",
        "close": 1804.518066,
        "volume": 717900
      },
      {
        "date": "2025-08-01",
        "close": 1760.040527,
        "volume": 1295700
      },
      {
        "date": "2025-08-08",
        "close": 1842.641724,
        "volume": 823800
      },
      {
        "date": "2025-08-15",
        "close": 1833.11084,
        "volume": 796500
      },
      {
        "date": "2025-08-22",
        "close": 1896.650146,
        "volume": 912300
      },
      {
        "date": "2025-08-29",
        "close": 1906.18103,
        "volume": 637500
      },
      {
        "date": "2025-09-05",
        "close": 1963.366455,
        "volume": 681900
      },
      {
        "date": "2025-09-12",
        "close": 1934.773804,
        "volume": 696600
      },
      {
        "date": "2025-09-19",
        "close": 1890.296387,
        "volume": 519300
      },
      {
        "date": "2025-09-26",
        "close": 1918.889038,
        "volume": 594000
      },
      {
        "date": "2025-10-03",
        "close": 1854.279907,
        "volume": 831600
      },
      {
        "date": "2025-10-10",
        "close": 1841.358032,
        "volume": 627900
      },
      {
        "date": "2025-10-17",
        "close": 1873.662598,
        "volume": 494100
      },
      {
        "date": "2025-10-24",
        "close": 1834.897217,
        "volume": 643500
      },
      {
        "date": "2025-10-31",
        "close": 1821.975342,
        "volume": 1353000
      },
      {
        "date": "2025-11-07",
        "close": 1757.366333,
        "volume": 1223400
      },
      {
        "date": "2025-11-14",
        "close": 1799.362183,
        "volume": 744000
      },
      {
        "date": "2025-11-21",
        "close": 1825.205811,
        "volume": 826800
      },
      {
        "date": "2025-11-28",
        "close": 1889.814819,
        "volume": 673800
      },
      {
        "date": "2025-12-05",
        "close": 1831.666748,
        "volume": 735300
      },
      {
        "date": "2025-12-12",
        "close": 1905.967041,
        "volume": 701400
      },
      {
        "date": "2025-12-19",
        "close": 1873.662598,
        "volume": 784500
      },
      {
        "date": "2025-12-26",
        "close": 1977.037109,
        "volume": 672900
      },
      {
        "date": "2026-01-02",
        "close": 1996.4198,
        "volume": 309600
      },
      {
        "date": "2026-01-09",
        "close": 2031.954834,
        "volume": 782400
      },
      {
        "date": "2026-01-16",
        "close": 2125.637939,
        "volume": 810000
      },
      {
        "date": "2026-01-23",
        "close": 2122.407471,
        "volume": 727200
      },
      {
        "date": "2026-01-30",
        "close": 1993.189453,
        "volume": 1187400
      },
      {
        "date": "2026-02-06",
        "close": 2054.567871,
        "volume": 1007400
      },
      {
        "date": "2026-02-13",
        "close": 2064.259277,
        "volume": 819300
      },
      {
        "date": "2026-02-20",
        "close": 2025.493896,
        "volume": 1013700
      },
      {
        "date": "2026-02-27",
        "close": 2070.720215,
        "volume": 924300
      },
      {
        "date": "2026-03-06",
        "close": 2012.572144,
        "volume": 2361900
      },
      {
        "date": "2026-03-13",
        "close": 2022.26355,
        "volume": 1114500
      },
      {
        "date": "2026-03-20",
        "close": 2035.185181,
        "volume": 619500
      },
      {
        "date": "2026-03-27",
        "close": 2093.333252,
        "volume": 1191900
      },
      {
        "date": "2026-04-03",
        "close": 2000.0,
        "volume": 1141900
      },
      {
        "date": "2026-04-10",
        "close": 1946.0,
        "volume": 1220500
      },
      {
        "date": "2026-04-17",
        "close": 1930.0,
        "volume": 824800
      },
      {
        "date": "2026-04-24",
        "close": 1830.0,
        "volume": 1096400
      },
      {
        "date": "2026-05-01",
        "close": 1819.0,
        "volume": 1084700
      },
      {
        "date": "2026-05-08",
        "close": 1855.0,
        "volume": 1932900
      },
      {
        "date": "2026-05-15",
        "close": 1865.0,
        "volume": 928000
      },
      {
        "date": "2026-05-22",
        "close": 1845.0,
        "volume": 793600
      },
      {
        "date": "2026-05-29",
        "close": 1858.0,
        "volume": 1104200
      },
      {
        "date": "2026-06-05",
        "close": 1789.0,
        "volume": 146200
      },
      {
        "date": "2026-06-12",
        "close": 1840.0,
        "volume": 160500
      },
      {
        "date": "2026-06-19",
        "close": 1841.0,
        "volume": 168500
      },
      {
        "date": "2026-06-26",
        "close": 1823.0,
        "volume": 95700
      },
      {
        "date": "2026-07-03",
        "close": 1861.0,
        "volume": 162300
      },
      {
        "date": "2026-07-10",
        "close": 1911.0,
        "volume": 640500
      },
      {
        "date": "2026-07-17",
        "close": 1913.0,
        "volume": 539000
      },
      {
        "date": "2026-07-24",
        "close": 1945.0,
        "volume": 318800
      },
      {
        "date": "2026-07-31",
        "close": 1922.0,
        "volume": 728900
      },
      {
        "date": "2026-08-07",
        "close": 1955.0,
        "volume": 612100
      }
    ],
    "sharemaestro_context": {
      "trend": 1945.587675,
      "fair_value": 1664.102864,
      "market_activity": 0.424082,
      "market_dynamics": 0.588881,
      "relative_strength": -16.070598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.012125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009209,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.02138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.115012,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.038363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.045022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.213013
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.084691
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.143781
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 3.970986
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.136029
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.037872
      }
    ]
  }
}