{
  "ticker": {
    "uuid": "38b80c43-2af2-4900-98b5-58e0de80fa85",
    "symbol": "6799",
    "name": "M3 Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 79.099998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.312096,
    "boundary_margin": -0.124148,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.577982,
    "volatility_stability": 1.4728,
    "risk_context": 0.173,
    "current_regime": {
      "move": -0.008217,
      "interruption": 0.112113,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.752,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 145.428467,
        "direction_boundary": 131.714523,
        "core_momentum": 0.104119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526971
      },
      {
        "date": "2023-08-25",
        "close": 145.428467,
        "direction_boundary": 143.391342,
        "core_momentum": 0.014207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521507
      },
      {
        "date": "2023-09-01",
        "close": 146.858917,
        "direction_boundary": 131.247452,
        "core_momentum": 0.118947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459919
      },
      {
        "date": "2023-09-08",
        "close": 140.183502,
        "direction_boundary": 122.37307,
        "core_momentum": 0.145542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461848
      },
      {
        "date": "2023-09-15",
        "close": 155.441574,
        "direction_boundary": 113.031609,
        "core_momentum": 0.375204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482559
      },
      {
        "date": "2023-09-22",
        "close": 147.812546,
        "direction_boundary": 102.756012,
        "core_momentum": 0.438481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486028
      },
      {
        "date": "2023-09-29",
        "close": 147.812546,
        "direction_boundary": 86.128212,
        "core_momentum": 0.716192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483979
      },
      {
        "date": "2023-10-06",
        "close": 140.183502,
        "direction_boundary": 83.138947,
        "core_momentum": 0.686135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486158
      },
      {
        "date": "2023-10-13",
        "close": 132.077652,
        "direction_boundary": 92.480415,
        "core_momentum": 0.428169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492991
      },
      {
        "date": "2023-10-20",
        "close": 122.064552,
        "direction_boundary": 89.771385,
        "core_momentum": 0.359727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44355
      },
      {
        "date": "2023-10-27",
        "close": 115.389145,
        "direction_boundary": 87.342606,
        "core_momentum": 0.321109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403996
      },
      {
        "date": "2023-11-03",
        "close": 118.250038,
        "direction_boundary": 97.61821,
        "core_momentum": 0.211352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405183
      },
      {
        "date": "2023-11-10",
        "close": 117.773216,
        "direction_boundary": 96.684067,
        "core_momentum": 0.218124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390448
      },
      {
        "date": "2023-11-17",
        "close": 147.335724,
        "direction_boundary": 100.420647,
        "core_momentum": 0.467186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501436
      },
      {
        "date": "2023-11-24",
        "close": 154.487946,
        "direction_boundary": 103.690155,
        "core_momentum": 0.4899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493934
      },
      {
        "date": "2023-12-01",
        "close": 157.348831,
        "direction_boundary": 109.762108,
        "core_momentum": 0.433544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483265
      },
      {
        "date": "2023-12-08",
        "close": 159.256088,
        "direction_boundary": 112.564537,
        "core_momentum": 0.414798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483456
      },
      {
        "date": "2023-12-15",
        "close": 152.580688,
        "direction_boundary": 100.887718,
        "core_momentum": 0.512381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472417
      },
      {
        "date": "2023-12-22",
        "close": 174.037354,
        "direction_boundary": 93.040894,
        "core_momentum": 0.870547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502322
      },
      {
        "date": "2023-12-29",
        "close": 182.62001,
        "direction_boundary": 89.771385,
        "core_momentum": 1.034279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504119
      },
      {
        "date": "2024-01-05",
        "close": 171.176453,
        "direction_boundary": 86.968956,
        "core_momentum": 0.968248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514631
      },
      {
        "date": "2024-01-12",
        "close": 171.176453,
        "direction_boundary": 94.348701,
        "core_momentum": 0.814296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514348
      },
      {
        "date": "2024-01-19",
        "close": 165.931503,
        "direction_boundary": 91.266014,
        "core_momentum": 0.818108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484883
      },
      {
        "date": "2024-01-26",
        "close": 173.560532,
        "direction_boundary": 91.359436,
        "core_momentum": 0.899755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482426
      },
      {
        "date": "2024-02-02",
        "close": 171.653275,
        "direction_boundary": 122.37307,
        "core_momentum": 0.402705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483264
      },
      {
        "date": "2024-02-09",
        "close": 165.454681,
        "direction_boundary": 131.247452,
        "core_momentum": 0.260632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487488
      },
      {
        "date": "2024-02-16",
        "close": 178.328674,
        "direction_boundary": 128.912079,
        "core_momentum": 0.383336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487506
      },
      {
        "date": "2024-02-23",
        "close": 173.560532,
        "direction_boundary": 122.840141,
        "core_momentum": 0.412898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489822
      },
      {
        "date": "2024-03-01",
        "close": 203.599854,
        "direction_boundary": 146.660858,
        "core_momentum": 0.388236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533754
      },
      {
        "date": "2024-03-08",
        "close": 183.573639,
        "direction_boundary": 141.523041,
        "core_momentum": 0.297129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551926
      },
      {
        "date": "2024-03-15",
        "close": 167.83876,
        "direction_boundary": 138.720612,
        "core_momentum": 0.209905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551792
      },
      {
        "date": "2024-03-22",
        "close": 172.606903,
        "direction_boundary": 143.858429,
        "core_momentum": 0.199839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547341
      },
      {
        "date": "2024-03-29",
        "close": 159.73291,
        "direction_boundary": 148.529144,
        "core_momentum": 0.075431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559451
      },
      {
        "date": "2024-04-05",
        "close": 163.547424,
        "direction_boundary": 142.457199,
        "core_momentum": 0.148046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554182
      },
      {
        "date": "2024-04-12",
        "close": 160.209717,
        "direction_boundary": 141.990128,
        "core_momentum": 0.128316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54757
      },
      {
        "date": "2024-04-19",
        "close": 140.660324,
        "direction_boundary": 166.74498,
        "core_momentum": -0.156434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567973
      },
      {
        "date": "2024-04-26",
        "close": 139.229874,
        "direction_boundary": 143.858429,
        "core_momentum": -0.032174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561524
      },
      {
        "date": "2024-05-03",
        "close": 138.753067,
        "direction_boundary": 146.193771,
        "core_momentum": -0.050896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561142
      },
      {
        "date": "2024-05-10",
        "close": 133.508102,
        "direction_boundary": 134.516953,
        "core_momentum": -0.0075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564424
      },
      {
        "date": "2024-05-17",
        "close": 135.415359,
        "direction_boundary": 130.78038,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468326
      },
      {
        "date": "2024-05-24",
        "close": 134.938538,
        "direction_boundary": 141.523041,
        "core_momentum": -0.046526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462601
      },
      {
        "date": "2024-05-31",
        "close": 136.368988,
        "direction_boundary": 152.732803,
        "core_momentum": -0.10714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461932
      },
      {
        "date": "2024-06-07",
        "close": 136.368988,
        "direction_boundary": 152.265732,
        "core_momentum": -0.104401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461318
      },
      {
        "date": "2024-06-14",
        "close": 153.057495,
        "direction_boundary": 140.121841,
        "core_momentum": 0.092317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487499
      },
      {
        "date": "2024-06-21",
        "close": 151.62706,
        "direction_boundary": 136.385254,
        "core_momentum": 0.111756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449162
      },
      {
        "date": "2024-06-28",
        "close": 146.382095,
        "direction_boundary": 141.055984,
        "core_momentum": 0.037759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444172
      },
      {
        "date": "2024-07-05",
        "close": 148.289352,
        "direction_boundary": 141.613953,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437524
      },
      {
        "date": "2024-07-12",
        "close": 142.567581,
        "direction_boundary": 140.660324,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439927
      },
      {
        "date": "2024-07-19",
        "close": 131.124023,
        "direction_boundary": 124.925446,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451564
      },
      {
        "date": "2024-07-26",
        "close": 124.925446,
        "direction_boundary": 132.554474,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447779
      },
      {
        "date": "2024-08-02",
        "close": 118.250038,
        "direction_boundary": 133.031281,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451582
      },
      {
        "date": "2024-08-09",
        "close": 108.236923,
        "direction_boundary": 134.938538,
        "core_momentum": -0.19788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462286
      },
      {
        "date": "2024-08-16",
        "close": 113.990891,
        "direction_boundary": 145.428467,
        "core_momentum": -0.216172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454195
      },
      {
        "date": "2024-08-23",
        "close": 112.033966,
        "direction_boundary": 145.428467,
        "core_momentum": -0.229628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453971
      },
      {
        "date": "2024-08-30",
        "close": 115.947815,
        "direction_boundary": 146.858917,
        "core_momentum": -0.210482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384499
      },
      {
        "date": "2024-09-06",
        "close": 104.695496,
        "direction_boundary": 140.183502,
        "core_momentum": -0.253154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383884
      },
      {
        "date": "2024-09-13",
        "close": 102.738571,
        "direction_boundary": 155.441574,
        "core_momentum": -0.339053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37114
      },
      {
        "date": "2024-09-20",
        "close": 113.012428,
        "direction_boundary": 147.812546,
        "core_momentum": -0.235434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398844
      },
      {
        "date": "2024-09-27",
        "close": 116.926277,
        "direction_boundary": 147.812546,
        "core_momentum": -0.208956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394575
      },
      {
        "date": "2024-10-04",
        "close": 112.523193,
        "direction_boundary": 140.183502,
        "core_momentum": -0.197315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392749
      },
      {
        "date": "2024-10-11",
        "close": 108.609344,
        "direction_boundary": 132.077652,
        "core_momentum": -0.177686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393753
      },
      {
        "date": "2024-10-18",
        "close": 106.163193,
        "direction_boundary": 122.064552,
        "core_momentum": -0.13027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35741
      },
      {
        "date": "2024-10-25",
        "close": 109.098579,
        "direction_boundary": 115.389145,
        "core_momentum": -0.054516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361298
      },
      {
        "date": "2024-11-01",
        "close": 102.738571,
        "direction_boundary": 118.250038,
        "core_momentum": -0.131175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367908
      },
      {
        "date": "2024-11-08",
        "close": 102.249336,
        "direction_boundary": 117.773216,
        "core_momentum": -0.131812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365931
      },
      {
        "date": "2024-11-15",
        "close": 98.824722,
        "direction_boundary": 147.335724,
        "core_momentum": -0.329255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365602
      },
      {
        "date": "2024-11-22",
        "close": 96.378563,
        "direction_boundary": 154.487946,
        "core_momentum": -0.376142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36581
      },
      {
        "date": "2024-11-29",
        "close": 96.867798,
        "direction_boundary": 157.348831,
        "core_momentum": -0.384375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365184
      },
      {
        "date": "2024-12-06",
        "close": 99.803185,
        "direction_boundary": 159.256088,
        "core_momentum": -0.373316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369654
      },
      {
        "date": "2024-12-13",
        "close": 93.834564,
        "direction_boundary": 152.580688,
        "core_momentum": -0.385017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326609
      },
      {
        "date": "2024-12-20",
        "close": 92.758255,
        "direction_boundary": 174.037354,
        "core_momentum": -0.467021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326499
      },
      {
        "date": "2024-12-27",
        "close": 96.280716,
        "direction_boundary": 182.62001,
        "core_momentum": -0.472781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334629
      },
      {
        "date": "2025-01-03",
        "close": 89.137939,
        "direction_boundary": 171.176453,
        "core_momentum": -0.479263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342197
      },
      {
        "date": "2025-01-10",
        "close": 86.69178,
        "direction_boundary": 171.176453,
        "core_momentum": -0.493553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341237
      },
      {
        "date": "2025-01-17",
        "close": 89.235786,
        "direction_boundary": 165.931503,
        "core_momentum": -0.462213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334299
      },
      {
        "date": "2025-01-24",
        "close": 105.184731,
        "direction_boundary": 173.560532,
        "core_momentum": -0.393959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412628
      },
      {
        "date": "2025-02-07",
        "close": 110.566269,
        "direction_boundary": 171.653275,
        "core_momentum": -0.355874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413689
      },
      {
        "date": "2025-02-14",
        "close": 103.227798,
        "direction_boundary": 165.454681,
        "core_momentum": -0.376096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406311
      },
      {
        "date": "2025-02-21",
        "close": 121.818588,
        "direction_boundary": 178.328674,
        "core_momentum": -0.316887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463033
      },
      {
        "date": "2025-02-28",
        "close": 115.947815,
        "direction_boundary": 173.560532,
        "core_momentum": -0.331946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467897
      },
      {
        "date": "2025-03-07",
        "close": 109.587807,
        "direction_boundary": 203.599854,
        "core_momentum": -0.461749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471997
      },
      {
        "date": "2025-03-14",
        "close": 106.163193,
        "direction_boundary": 183.573639,
        "core_momentum": -0.421686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451868
      },
      {
        "date": "2025-03-21",
        "close": 105.184731,
        "direction_boundary": 167.83876,
        "core_momentum": -0.373299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451238
      },
      {
        "date": "2025-03-28",
        "close": 120.350899,
        "direction_boundary": 172.606903,
        "core_momentum": -0.302746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470607
      },
      {
        "date": "2025-04-04",
        "close": 122.307823,
        "direction_boundary": 159.73291,
        "core_momentum": -0.234298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468851
      },
      {
        "date": "2025-04-11",
        "close": 95.889336,
        "direction_boundary": 163.547424,
        "core_momentum": -0.413691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577492
      },
      {
        "date": "2025-04-18",
        "close": 102.249336,
        "direction_boundary": 160.209717,
        "core_momentum": -0.361778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58389
      },
      {
        "date": "2025-04-25",
        "close": 103.227798,
        "direction_boundary": 140.660324,
        "core_momentum": -0.26612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583344
      },
      {
        "date": "2025-05-02",
        "close": 98.335487,
        "direction_boundary": 139.229874,
        "core_momentum": -0.293718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585447
      },
      {
        "date": "2025-05-09",
        "close": 100.781647,
        "direction_boundary": 138.753067,
        "core_momentum": -0.273662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580983
      },
      {
        "date": "2025-05-16",
        "close": 118.393974,
        "direction_boundary": 133.508102,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622698
      },
      {
        "date": "2025-05-23",
        "close": 113.501656,
        "direction_boundary": 135.415359,
        "core_momentum": -0.161826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623836
      },
      {
        "date": "2025-05-30",
        "close": 103.717033,
        "direction_boundary": 134.938538,
        "core_momentum": -0.231376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636577
      },
      {
        "date": "2025-06-06",
        "close": 99.803185,
        "direction_boundary": 136.368988,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639128
      },
      {
        "date": "2025-06-13",
        "close": 97.84626,
        "direction_boundary": 136.368988,
        "core_momentum": -0.282489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638376
      },
      {
        "date": "2025-06-20",
        "close": 92.171173,
        "direction_boundary": 153.057495,
        "core_momentum": -0.3978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638016
      },
      {
        "date": "2025-06-27",
        "close": 94.225952,
        "direction_boundary": 151.62706,
        "core_momentum": -0.378568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638573
      },
      {
        "date": "2025-07-04",
        "close": 91.486252,
        "direction_boundary": 146.382095,
        "core_momentum": -0.375017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637619
      },
      {
        "date": "2025-07-11",
        "close": 92.269028,
        "direction_boundary": 148.289352,
        "core_momentum": -0.377777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628433
      },
      {
        "date": "2025-07-18",
        "close": 90.605637,
        "direction_boundary": 142.567581,
        "core_momentum": -0.364472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627681
      },
      {
        "date": "2025-07-25",
        "close": 87.181015,
        "direction_boundary": 131.124023,
        "core_momentum": -0.335126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628798
      },
      {
        "date": "2025-08-01",
        "close": 86.3004,
        "direction_boundary": 124.925446,
        "core_momentum": -0.309185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581846
      },
      {
        "date": "2025-08-08",
        "close": 89.333633,
        "direction_boundary": 118.250038,
        "core_momentum": -0.244536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579194
      },
      {
        "date": "2025-08-15",
        "close": 90.312096,
        "direction_boundary": 108.236923,
        "core_momentum": -0.165607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573057
      },
      {
        "date": "2025-08-22",
        "close": 85.199997,
        "direction_boundary": 113.990891,
        "core_momentum": -0.252572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521424
      },
      {
        "date": "2025-08-29",
        "close": 89.0,
        "direction_boundary": 112.033966,
        "core_momentum": -0.205598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524655
      },
      {
        "date": "2025-09-05",
        "close": 86.599998,
        "direction_boundary": 115.947815,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521067
      },
      {
        "date": "2025-09-12",
        "close": 87.5,
        "direction_boundary": 104.695496,
        "core_momentum": -0.164243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520669
      },
      {
        "date": "2025-09-19",
        "close": 91.0,
        "direction_boundary": 102.738571,
        "core_momentum": -0.114257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524655
      },
      {
        "date": "2025-09-26",
        "close": 83.5,
        "direction_boundary": 113.012428,
        "core_momentum": -0.261143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495085
      },
      {
        "date": "2025-10-03",
        "close": 85.400002,
        "direction_boundary": 116.926277,
        "core_momentum": -0.269625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49594
      },
      {
        "date": "2025-10-10",
        "close": 84.5,
        "direction_boundary": 112.523193,
        "core_momentum": -0.249044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369379
      },
      {
        "date": "2025-10-17",
        "close": 79.099998,
        "direction_boundary": 108.609344,
        "core_momentum": -0.271702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364795
      },
      {
        "date": "2025-10-24",
        "close": 82.199997,
        "direction_boundary": 106.163193,
        "core_momentum": -0.22572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370037
      },
      {
        "date": "2025-10-31",
        "close": 83.300003,
        "direction_boundary": 109.098579,
        "core_momentum": -0.23647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366659
      },
      {
        "date": "2025-11-07",
        "close": 80.599998,
        "direction_boundary": 102.738571,
        "core_momentum": -0.215485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365623
      },
      {
        "date": "2025-11-14",
        "close": 77.599998,
        "direction_boundary": 102.249336,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273476
      },
      {
        "date": "2025-11-21",
        "close": 71.699997,
        "direction_boundary": 98.824722,
        "core_momentum": -0.274473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285013
      },
      {
        "date": "2025-11-28",
        "close": 79.5,
        "direction_boundary": 96.378563,
        "core_momentum": -0.175128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311602
      },
      {
        "date": "2025-12-05",
        "close": 83.099998,
        "direction_boundary": 96.867798,
        "core_momentum": -0.14213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317676
      },
      {
        "date": "2025-12-12",
        "close": 83.900002,
        "direction_boundary": 99.803185,
        "core_momentum": -0.159345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317929
      },
      {
        "date": "2025-12-19",
        "close": 83.699997,
        "direction_boundary": 93.834564,
        "core_momentum": -0.108005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308308
      },
      {
        "date": "2025-12-26",
        "close": 81.900002,
        "direction_boundary": 92.758255,
        "core_momentum": -0.11706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306969
      },
      {
        "date": "2026-01-02",
        "close": 80.900002,
        "direction_boundary": 96.280716,
        "core_momentum": -0.159749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305187
      },
      {
        "date": "2026-01-09",
        "close": 83.800003,
        "direction_boundary": 89.137939,
        "core_momentum": -0.059884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309718
      },
      {
        "date": "2026-01-16",
        "close": 86.599998,
        "direction_boundary": 86.69178,
        "core_momentum": -0.001059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313017
      },
      {
        "date": "2026-01-23",
        "close": 87.5,
        "direction_boundary": 89.235786,
        "core_momentum": -0.019452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308837
      },
      {
        "date": "2026-01-30",
        "close": 85.5,
        "direction_boundary": 105.184731,
        "core_momentum": -0.187144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310222
      },
      {
        "date": "2026-02-06",
        "close": 80.400002,
        "direction_boundary": 110.566269,
        "core_momentum": -0.272834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317126
      },
      {
        "date": "2026-02-13",
        "close": 82.199997,
        "direction_boundary": 103.227798,
        "core_momentum": -0.203703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318567
      },
      {
        "date": "2026-02-27",
        "close": 81.800003,
        "direction_boundary": 121.818588,
        "core_momentum": -0.32851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308699
      },
      {
        "date": "2026-03-06",
        "close": 76.699997,
        "direction_boundary": 115.947815,
        "core_momentum": -0.338496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313371
      },
      {
        "date": "2026-03-13",
        "close": 76.800003,
        "direction_boundary": 109.587807,
        "core_momentum": -0.299192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311934
      },
      {
        "date": "2026-03-20",
        "close": 79.0,
        "direction_boundary": 106.163193,
        "core_momentum": -0.255863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314627
      },
      {
        "date": "2026-03-27",
        "close": 77.5,
        "direction_boundary": 105.184731,
        "core_momentum": -0.263201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30898
      },
      {
        "date": "2026-04-03",
        "close": 73.800003,
        "direction_boundary": 120.350899,
        "core_momentum": -0.386793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293716
      },
      {
        "date": "2026-04-10",
        "close": 75.300003,
        "direction_boundary": 122.307823,
        "core_momentum": -0.38434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293293
      },
      {
        "date": "2026-04-17",
        "close": 80.199997,
        "direction_boundary": 95.889336,
        "core_momentum": -0.163619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307821
      },
      {
        "date": "2026-04-24",
        "close": 92.699997,
        "direction_boundary": 102.249336,
        "core_momentum": -0.093393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355338
      },
      {
        "date": "2026-05-01",
        "close": 88.0,
        "direction_boundary": 103.227798,
        "core_momentum": -0.147516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360975
      },
      {
        "date": "2026-05-08",
        "close": 88.900002,
        "direction_boundary": 98.335487,
        "core_momentum": -0.095952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360816
      },
      {
        "date": "2026-05-15",
        "close": 92.300003,
        "direction_boundary": 100.781647,
        "core_momentum": -0.084159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360204
      },
      {
        "date": "2026-05-22",
        "close": 100.5,
        "direction_boundary": 118.393974,
        "core_momentum": -0.151139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370982
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "direction_boundary": 113.501656,
        "core_momentum": -0.030851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363993
      },
      {
        "date": "2026-06-05",
        "close": 97.0,
        "direction_boundary": 103.717033,
        "core_momentum": -0.064763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39223
      },
      {
        "date": "2026-06-12",
        "close": 86.5,
        "direction_boundary": 99.803185,
        "core_momentum": -0.133294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423195
      },
      {
        "date": "2026-06-19",
        "close": 99.900002,
        "direction_boundary": 97.84626,
        "core_momentum": 0.020989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467094
      },
      {
        "date": "2026-06-26",
        "close": 97.199997,
        "direction_boundary": 92.171173,
        "core_momentum": 0.05456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469351
      },
      {
        "date": "2026-07-03",
        "close": 101.5,
        "direction_boundary": 94.225952,
        "core_momentum": 0.077198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470395
      },
      {
        "date": "2026-07-10",
        "close": 98.599998,
        "direction_boundary": 91.486252,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47242
      },
      {
        "date": "2026-07-17",
        "close": 79.755363,
        "direction_boundary": 92.269028,
        "core_momentum": -0.135622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559912
      },
      {
        "date": "2026-07-24",
        "close": 79.65834,
        "direction_boundary": 90.605637,
        "core_momentum": -0.120824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55767
      },
      {
        "date": "2026-07-31",
        "close": 75.292168,
        "direction_boundary": 87.181015,
        "core_momentum": -0.13637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562083
      },
      {
        "date": "2026-08-07",
        "close": 83.733429,
        "direction_boundary": 86.3004,
        "core_momentum": -0.029745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58237
      },
      {
        "date": "2026-08-14",
        "close": 82.083984,
        "direction_boundary": 89.333633,
        "core_momentum": -0.081153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576525
      },
      {
        "date": "2026-08-21",
        "close": 79.099998,
        "direction_boundary": 90.312096,
        "core_momentum": -0.124148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 145.428467,
        "volume": 20810732
      },
      {
        "date": "2023-08-25",
        "close": 145.428467,
        "volume": 7136028
      },
      {
        "date": "2023-09-01",
        "close": 146.858917,
        "volume": 8525571
      },
      {
        "date": "2023-09-08",
        "close": 140.183502,
        "volume": 6648402
      },
      {
        "date": "2023-09-15",
        "close": 155.441574,
        "volume": 7840082
      },
      {
        "date": "2023-09-22",
        "close": 147.812546,
        "volume": 7886154
      },
      {
        "date": "2023-09-29",
        "close": 147.812546,
        "volume": 2387630
      },
      {
        "date": "2023-10-06",
        "close": 140.183502,
        "volume": 4129632
      },
      {
        "date": "2023-10-13",
        "close": 132.077652,
        "volume": 3204282
      },
      {
        "date": "2023-10-20",
        "close": 122.064552,
        "volume": 4710497
      },
      {
        "date": "2023-10-27",
        "close": 115.389145,
        "volume": 4528688
      },
      {
        "date": "2023-11-03",
        "close": 118.250038,
        "volume": 3202259
      },
      {
        "date": "2023-11-10",
        "close": 117.773216,
        "volume": 6088604
      },
      {
        "date": "2023-11-17",
        "close": 147.335724,
        "volume": 18965480
      },
      {
        "date": "2023-11-24",
        "close": 154.487946,
        "volume": 31458973
      },
      {
        "date": "2023-12-01",
        "close": 157.348831,
        "volume": 16949498
      },
      {
        "date": "2023-12-08",
        "close": 159.256088,
        "volume": 10481241
      },
      {
        "date": "2023-12-15",
        "close": 152.580688,
        "volume": 12264453
      },
      {
        "date": "2023-12-22",
        "close": 174.037354,
        "volume": 24436860
      },
      {
        "date": "2023-12-29",
        "close": 182.62001,
        "volume": 32182119
      },
      {
        "date": "2024-01-05",
        "close": 171.176453,
        "volume": 13066179
      },
      {
        "date": "2024-01-12",
        "close": 171.176453,
        "volume": 12809110
      },
      {
        "date": "2024-01-19",
        "close": 165.931503,
        "volume": 9000162
      },
      {
        "date": "2024-01-26",
        "close": 173.560532,
        "volume": 12948671
      },
      {
        "date": "2024-02-02",
        "close": 171.653275,
        "volume": 7865527
      },
      {
        "date": "2024-02-09",
        "close": 165.454681,
        "volume": 1745057
      },
      {
        "date": "2024-02-16",
        "close": 178.328674,
        "volume": 4459897
      },
      {
        "date": "2024-02-23",
        "close": 173.560532,
        "volume": 26597777
      },
      {
        "date": "2024-03-01",
        "close": 203.599854,
        "volume": 27489306
      },
      {
        "date": "2024-03-08",
        "close": 183.573639,
        "volume": 27168551
      },
      {
        "date": "2024-03-15",
        "close": 167.83876,
        "volume": 6614480
      },
      {
        "date": "2024-03-22",
        "close": 172.606903,
        "volume": 3744452
      },
      {
        "date": "2024-03-29",
        "close": 159.73291,
        "volume": 3833765
      },
      {
        "date": "2024-04-05",
        "close": 163.547424,
        "volume": 1595580
      },
      {
        "date": "2024-04-12",
        "close": 160.209717,
        "volume": 2173715
      },
      {
        "date": "2024-04-19",
        "close": 140.660324,
        "volume": 3547851
      },
      {
        "date": "2024-04-26",
        "close": 139.229874,
        "volume": 3415720
      },
      {
        "date": "2024-05-03",
        "close": 138.753067,
        "volume": 1437662
      },
      {
        "date": "2024-05-10",
        "close": 133.508102,
        "volume": 1911260
      },
      {
        "date": "2024-05-17",
        "close": 135.415359,
        "volume": 2607112
      },
      {
        "date": "2024-05-24",
        "close": 134.938538,
        "volume": 1947064
      },
      {
        "date": "2024-05-31",
        "close": 136.368988,
        "volume": 3190497
      },
      {
        "date": "2024-06-07",
        "close": 136.368988,
        "volume": 1922926
      },
      {
        "date": "2024-06-14",
        "close": 153.057495,
        "volume": 6017178
      },
      {
        "date": "2024-06-21",
        "close": 151.62706,
        "volume": 5753844
      },
      {
        "date": "2024-06-28",
        "close": 146.382095,
        "volume": 1833209
      },
      {
        "date": "2024-07-05",
        "close": 148.289352,
        "volume": 2071860
      },
      {
        "date": "2024-07-12",
        "close": 142.567581,
        "volume": 1734634
      },
      {
        "date": "2024-07-19",
        "close": 131.124023,
        "volume": 1897430
      },
      {
        "date": "2024-07-26",
        "close": 124.925446,
        "volume": 1387201
      },
      {
        "date": "2024-08-02",
        "close": 118.250038,
        "volume": 1482436
      },
      {
        "date": "2024-08-09",
        "close": 108.236923,
        "volume": 2665221
      },
      {
        "date": "2024-08-16",
        "close": 113.990891,
        "volume": 975235
      },
      {
        "date": "2024-08-23",
        "close": 112.033966,
        "volume": 655760
      },
      {
        "date": "2024-08-30",
        "close": 115.947815,
        "volume": 997411
      },
      {
        "date": "2024-09-06",
        "close": 104.695496,
        "volume": 925305
      },
      {
        "date": "2024-09-13",
        "close": 102.738571,
        "volume": 1139001
      },
      {
        "date": "2024-09-20",
        "close": 113.012428,
        "volume": 1748117
      },
      {
        "date": "2024-09-27",
        "close": 116.926277,
        "volume": 6362350
      },
      {
        "date": "2024-10-04",
        "close": 112.523193,
        "volume": 796876
      },
      {
        "date": "2024-10-11",
        "close": 108.609344,
        "volume": 815110
      },
      {
        "date": "2024-10-18",
        "close": 106.163193,
        "volume": 1313080
      },
      {
        "date": "2024-10-25",
        "close": 109.098579,
        "volume": 1070577
      },
      {
        "date": "2024-11-01",
        "close": 102.738571,
        "volume": 742080
      },
      {
        "date": "2024-11-08",
        "close": 102.249336,
        "volume": 733224
      },
      {
        "date": "2024-11-15",
        "close": 98.824722,
        "volume": 1312397
      },
      {
        "date": "2024-11-22",
        "close": 96.378563,
        "volume": 807314
      },
      {
        "date": "2024-11-29",
        "close": 96.867798,
        "volume": 843166
      },
      {
        "date": "2024-12-06",
        "close": 99.803185,
        "volume": 1741711
      },
      {
        "date": "2024-12-13",
        "close": 93.834564,
        "volume": 663485
      },
      {
        "date": "2024-12-20",
        "close": 92.758255,
        "volume": 748199
      },
      {
        "date": "2024-12-27",
        "close": 96.280716,
        "volume": 1169044
      },
      {
        "date": "2025-01-03",
        "close": 89.137939,
        "volume": 994109
      },
      {
        "date": "2025-01-10",
        "close": 86.69178,
        "volume": 1293010
      },
      {
        "date": "2025-01-17",
        "close": 89.235786,
        "volume": 1215314
      },
      {
        "date": "2025-01-24",
        "close": 105.184731,
        "volume": 2816917
      },
      {
        "date": "2025-02-07",
        "close": 110.566269,
        "volume": 8550250
      },
      {
        "date": "2025-02-14",
        "close": 103.227798,
        "volume": 4318564
      },
      {
        "date": "2025-02-21",
        "close": 121.818588,
        "volume": 12756402
      },
      {
        "date": "2025-02-28",
        "close": 115.947815,
        "volume": 5925479
      },
      {
        "date": "2025-03-07",
        "close": 109.587807,
        "volume": 3789684
      },
      {
        "date": "2025-03-14",
        "close": 106.163193,
        "volume": 2990661
      },
      {
        "date": "2025-03-21",
        "close": 105.184731,
        "volume": 1834060
      },
      {
        "date": "2025-03-28",
        "close": 120.350899,
        "volume": 27659792
      },
      {
        "date": "2025-04-04",
        "close": 122.307823,
        "volume": 16578513
      },
      {
        "date": "2025-04-11",
        "close": 95.889336,
        "volume": 14034427
      },
      {
        "date": "2025-04-18",
        "close": 102.249336,
        "volume": 14827890
      },
      {
        "date": "2025-04-25",
        "close": 103.227798,
        "volume": 9722681
      },
      {
        "date": "2025-05-02",
        "close": 98.335487,
        "volume": 7262312
      },
      {
        "date": "2025-05-09",
        "close": 100.781647,
        "volume": 7981289
      },
      {
        "date": "2025-05-16",
        "close": 118.393974,
        "volume": 12372289
      },
      {
        "date": "2025-05-23",
        "close": 113.501656,
        "volume": 6196983
      },
      {
        "date": "2025-05-30",
        "close": 103.717033,
        "volume": 4598411
      },
      {
        "date": "2025-06-06",
        "close": 99.803185,
        "volume": 3200478
      },
      {
        "date": "2025-06-13",
        "close": 97.84626,
        "volume": 4016606
      },
      {
        "date": "2025-06-20",
        "close": 92.171173,
        "volume": 3534314
      },
      {
        "date": "2025-06-27",
        "close": 94.225952,
        "volume": 2227258
      },
      {
        "date": "2025-07-04",
        "close": 91.486252,
        "volume": 1410106
      },
      {
        "date": "2025-07-11",
        "close": 92.269028,
        "volume": 1157388
      },
      {
        "date": "2025-07-18",
        "close": 90.605637,
        "volume": 1768069
      },
      {
        "date": "2025-07-25",
        "close": 87.181015,
        "volume": 1921297
      },
      {
        "date": "2025-08-01",
        "close": 86.3004,
        "volume": 1525022
      },
      {
        "date": "2025-08-08",
        "close": 89.333633,
        "volume": 1451042
      },
      {
        "date": "2025-08-15",
        "close": 90.312096,
        "volume": 1325198
      },
      {
        "date": "2025-08-22",
        "close": 85.199997,
        "volume": 1073155
      },
      {
        "date": "2025-08-29",
        "close": 89.0,
        "volume": 1199199
      },
      {
        "date": "2025-09-05",
        "close": 86.599998,
        "volume": 1407385
      },
      {
        "date": "2025-09-12",
        "close": 87.5,
        "volume": 1809682
      },
      {
        "date": "2025-09-19",
        "close": 91.0,
        "volume": 4018760
      },
      {
        "date": "2025-09-26",
        "close": 83.5,
        "volume": 1995026
      },
      {
        "date": "2025-10-03",
        "close": 85.400002,
        "volume": 914366
      },
      {
        "date": "2025-10-10",
        "close": 84.5,
        "volume": 1033114
      },
      {
        "date": "2025-10-17",
        "close": 79.099998,
        "volume": 1696139
      },
      {
        "date": "2025-10-24",
        "close": 82.199997,
        "volume": 910110
      },
      {
        "date": "2025-10-31",
        "close": 83.300003,
        "volume": 1172105
      },
      {
        "date": "2025-11-07",
        "close": 80.599998,
        "volume": 2415012
      },
      {
        "date": "2025-11-14",
        "close": 77.599998,
        "volume": 1519030
      },
      {
        "date": "2025-11-21",
        "close": 71.699997,
        "volume": 1264152
      },
      {
        "date": "2025-11-28",
        "close": 79.5,
        "volume": 1009011
      },
      {
        "date": "2025-12-05",
        "close": 83.099998,
        "volume": 1748152
      },
      {
        "date": "2025-12-12",
        "close": 83.900002,
        "volume": 794078
      },
      {
        "date": "2025-12-19",
        "close": 83.699997,
        "volume": 1012053
      },
      {
        "date": "2025-12-26",
        "close": 81.900002,
        "volume": 658203
      },
      {
        "date": "2026-01-02",
        "close": 80.900002,
        "volume": 439784
      },
      {
        "date": "2026-01-09",
        "close": 83.800003,
        "volume": 1498381
      },
      {
        "date": "2026-01-16",
        "close": 86.599998,
        "volume": 1616364
      },
      {
        "date": "2026-01-23",
        "close": 87.5,
        "volume": 1764683
      },
      {
        "date": "2026-01-30",
        "close": 85.5,
        "volume": 1436341
      },
      {
        "date": "2026-02-06",
        "close": 80.400002,
        "volume": 1008415
      },
      {
        "date": "2026-02-13",
        "close": 82.199997,
        "volume": 464008
      },
      {
        "date": "2026-02-27",
        "close": 81.800003,
        "volume": 836577
      },
      {
        "date": "2026-03-06",
        "close": 76.699997,
        "volume": 1329458
      },
      {
        "date": "2026-03-13",
        "close": 76.800003,
        "volume": 666286
      },
      {
        "date": "2026-03-20",
        "close": 79.0,
        "volume": 1286832
      },
      {
        "date": "2026-03-27",
        "close": 77.5,
        "volume": 538826
      },
      {
        "date": "2026-04-03",
        "close": 73.800003,
        "volume": 513047
      },
      {
        "date": "2026-04-10",
        "close": 75.300003,
        "volume": 330269
      },
      {
        "date": "2026-04-17",
        "close": 80.199997,
        "volume": 881670
      },
      {
        "date": "2026-04-24",
        "close": 92.699997,
        "volume": 4502878
      },
      {
        "date": "2026-05-01",
        "close": 88.0,
        "volume": 2023272
      },
      {
        "date": "2026-05-08",
        "close": 88.900002,
        "volume": 2064010
      },
      {
        "date": "2026-05-15",
        "close": 92.300003,
        "volume": 3971953
      },
      {
        "date": "2026-05-22",
        "close": 100.5,
        "volume": 3487189
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "volume": 12184277
      },
      {
        "date": "2026-06-05",
        "close": 97.0,
        "volume": 5645958
      },
      {
        "date": "2026-06-12",
        "close": 86.5,
        "volume": 2996281
      },
      {
        "date": "2026-06-19",
        "close": 99.900002,
        "volume": 2337007
      },
      {
        "date": "2026-06-26",
        "close": 97.199997,
        "volume": 7475607
      },
      {
        "date": "2026-07-03",
        "close": 101.5,
        "volume": 2795073
      },
      {
        "date": "2026-07-10",
        "close": 98.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 79.755363,
        "volume": 595033
      },
      {
        "date": "2026-07-24",
        "close": 79.65834,
        "volume": 1651189
      },
      {
        "date": "2026-07-31",
        "close": 75.292168,
        "volume": 2268128
      },
      {
        "date": "2026-08-07",
        "close": 83.733429,
        "volume": 3623158
      },
      {
        "date": "2026-08-14",
        "close": 82.083984,
        "volume": 1059080
      },
      {
        "date": "2026-08-21",
        "close": 79.099998,
        "volume": 874111
      }
    ],
    "sharemaestro_context": {
      "trend": 86.31411,
      "fair_value": 112.516411,
      "market_activity": -13.106295,
      "market_dynamics": -0.900979,
      "relative_strength": -31.961908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007009,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.016914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.088496,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.011419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.136097,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.05519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030851,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.128898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.14658
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.272727
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.048611
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.131313
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.050847
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.010601
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.143302
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.307587
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.013013
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": -0.008217
      }
    ]
  }
}