{
  "ticker": {
    "uuid": "38ba898a-c99a-4130-9ad7-fb26e70f4cec",
    "symbol": "7030",
    "name": "Mobile Telecommunications Company Saudi Arabia",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.91,
    "boundary_margin": -0.057745,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.165194,
    "volatility_stability": 0.4887,
    "risk_context": 0.6053,
    "current_regime": {
      "move": 0.017965,
      "interruption": 0.024896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.679,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.426981,
        "direction_boundary": 10.407513,
        "core_momentum": 0.194039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350955
      },
      {
        "date": "2023-08-11",
        "close": 11.929902,
        "direction_boundary": 10.567354,
        "core_momentum": 0.128939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357181
      },
      {
        "date": "2023-08-18",
        "close": 11.81944,
        "direction_boundary": 10.851519,
        "core_momentum": 0.089197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35694
      },
      {
        "date": "2023-08-25",
        "close": 12.574265,
        "direction_boundary": 11.100163,
        "core_momentum": 0.1328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362762
      },
      {
        "date": "2023-09-01",
        "close": 12.426981,
        "direction_boundary": 10.709437,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36421
      },
      {
        "date": "2023-09-08",
        "close": 12.003544,
        "direction_boundary": 10.26543,
        "core_momentum": 0.169317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367319
      },
      {
        "date": "2023-09-15",
        "close": 12.40857,
        "direction_boundary": 10.229911,
        "core_momentum": 0.212969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368864
      },
      {
        "date": "2023-09-22",
        "close": 11.966723,
        "direction_boundary": 10.478554,
        "core_momentum": 0.14202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366944
      },
      {
        "date": "2023-09-29",
        "close": 12.114005,
        "direction_boundary": 10.016787,
        "core_momentum": 0.20937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36478
      },
      {
        "date": "2023-10-06",
        "close": 12.114005,
        "direction_boundary": 10.176629,
        "core_momentum": 0.190375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258881
      },
      {
        "date": "2023-10-13",
        "close": 11.966723,
        "direction_boundary": 10.567354,
        "core_momentum": 0.132424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225084
      },
      {
        "date": "2023-10-20",
        "close": 11.966723,
        "direction_boundary": 11.029122,
        "core_momentum": 0.085011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199361
      },
      {
        "date": "2023-10-27",
        "close": 12.37175,
        "direction_boundary": 11.348805,
        "core_momentum": 0.090137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206201
      },
      {
        "date": "2023-11-03",
        "close": 12.647905,
        "direction_boundary": 11.366566,
        "core_momentum": 0.112729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207529
      },
      {
        "date": "2023-11-10",
        "close": 13.347499,
        "direction_boundary": 10.833758,
        "core_momentum": 0.232029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217178
      },
      {
        "date": "2023-11-17",
        "close": 13.052934,
        "direction_boundary": 10.21215,
        "core_momentum": 0.278177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189497
      },
      {
        "date": "2023-11-24",
        "close": 12.960881,
        "direction_boundary": 10.229911,
        "core_momentum": 0.266959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187801
      },
      {
        "date": "2023-12-01",
        "close": 12.979293,
        "direction_boundary": 9.821424,
        "core_momentum": 0.321529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187376
      },
      {
        "date": "2023-12-08",
        "close": 13.384319,
        "direction_boundary": 9.981266,
        "core_momentum": 0.340944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189925
      },
      {
        "date": "2023-12-15",
        "close": 13.089754,
        "direction_boundary": 9.412937,
        "core_momentum": 0.390613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193263
      },
      {
        "date": "2023-12-22",
        "close": 12.924061,
        "direction_boundary": 9.111013,
        "core_momentum": 0.41851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185443
      },
      {
        "date": "2023-12-29",
        "close": 12.997702,
        "direction_boundary": 8.968931,
        "core_momentum": 0.449192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184931
      },
      {
        "date": "2024-01-05",
        "close": 13.089754,
        "direction_boundary": 8.933411,
        "core_momentum": 0.465258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185058
      },
      {
        "date": "2024-01-12",
        "close": 12.813599,
        "direction_boundary": 9.128773,
        "core_momentum": 0.40365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186151
      },
      {
        "date": "2024-01-19",
        "close": 12.242878,
        "direction_boundary": 9.50174,
        "core_momentum": 0.288488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196465
      },
      {
        "date": "2024-01-26",
        "close": 12.37175,
        "direction_boundary": 9.466218,
        "core_momentum": 0.306937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195235
      },
      {
        "date": "2024-02-02",
        "close": 12.316519,
        "direction_boundary": 9.430698,
        "core_momentum": 0.306003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19507
      },
      {
        "date": "2024-02-09",
        "close": 12.647905,
        "direction_boundary": 9.341897,
        "core_momentum": 0.35389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189401
      },
      {
        "date": "2024-02-16",
        "close": 12.611084,
        "direction_boundary": 9.235335,
        "core_momentum": 0.365525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188828
      },
      {
        "date": "2024-02-23",
        "close": 12.960881,
        "direction_boundary": 9.128773,
        "core_momentum": 0.419783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172456
      },
      {
        "date": "2024-03-01",
        "close": 13.715705,
        "direction_boundary": 9.182054,
        "core_momentum": 0.493751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187599
      },
      {
        "date": "2024-03-08",
        "close": 11.874671,
        "direction_boundary": 9.55502,
        "core_momentum": 0.242768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274005
      },
      {
        "date": "2024-03-15",
        "close": 11.911491,
        "direction_boundary": 9.62606,
        "core_momentum": 0.237421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26977
      },
      {
        "date": "2024-03-22",
        "close": 11.929902,
        "direction_boundary": 9.217575,
        "core_momentum": 0.294256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265102
      },
      {
        "date": "2024-03-29",
        "close": 11.616926,
        "direction_boundary": 9.57278,
        "core_momentum": 0.213537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266944
      },
      {
        "date": "2024-04-05",
        "close": 11.911491,
        "direction_boundary": 11.544169,
        "core_momentum": 0.031819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269493
      },
      {
        "date": "2024-04-19",
        "close": 11.377592,
        "direction_boundary": 12.645305,
        "core_momentum": -0.100252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276331
      },
      {
        "date": "2024-04-26",
        "close": 11.156668,
        "direction_boundary": 13.568838,
        "core_momentum": -0.177773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277391
      },
      {
        "date": "2024-05-03",
        "close": 11.322361,
        "direction_boundary": 13.568838,
        "core_momentum": -0.165561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273749
      },
      {
        "date": "2024-05-10",
        "close": 11.138258,
        "direction_boundary": 13.284675,
        "core_momentum": -0.161571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271777
      },
      {
        "date": "2024-05-17",
        "close": 10.659588,
        "direction_boundary": 13.693161,
        "core_momentum": -0.221539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263207
      },
      {
        "date": "2024-05-24",
        "close": 11.009385,
        "direction_boundary": 12.663065,
        "core_momentum": -0.130591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268378
      },
      {
        "date": "2024-05-31",
        "close": 10.530715,
        "direction_boundary": 12.432182,
        "core_momentum": -0.152947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273481
      },
      {
        "date": "2024-06-07",
        "close": 10.604359,
        "direction_boundary": 12.34338,
        "core_momentum": -0.140887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273971
      },
      {
        "date": "2024-06-14",
        "close": 10.843692,
        "direction_boundary": 12.165777,
        "core_momentum": -0.108672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271847
      },
      {
        "date": "2024-07-19",
        "close": 10.807692,
        "direction_boundary": 12.629496,
        "core_momentum": -0.14425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274074
      },
      {
        "date": "2024-07-26",
        "close": 10.576922,
        "direction_boundary": 12.850419,
        "core_momentum": -0.17692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274101
      },
      {
        "date": "2024-08-02",
        "close": 10.326922,
        "direction_boundary": 12.776778,
        "core_momentum": -0.191743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269679
      },
      {
        "date": "2024-08-09",
        "close": 10.211538,
        "direction_boundary": 12.519033,
        "core_momentum": -0.184319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268617
      },
      {
        "date": "2024-08-16",
        "close": 10.192307,
        "direction_boundary": 12.426981,
        "core_momentum": -0.179824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268697
      },
      {
        "date": "2024-08-23",
        "close": 10.480768,
        "direction_boundary": 11.929902,
        "core_momentum": -0.121471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269046
      },
      {
        "date": "2024-08-30",
        "close": 10.75,
        "direction_boundary": 11.81944,
        "core_momentum": -0.090481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272784
      },
      {
        "date": "2024-09-06",
        "close": 10.711538,
        "direction_boundary": 12.574265,
        "core_momentum": -0.148138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268526
      },
      {
        "date": "2024-09-13",
        "close": 10.288461,
        "direction_boundary": 12.426981,
        "core_momentum": -0.172087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255698
      },
      {
        "date": "2024-09-20",
        "close": 10.711538,
        "direction_boundary": 12.003544,
        "core_momentum": -0.107635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180615
      },
      {
        "date": "2024-09-27",
        "close": 10.557692,
        "direction_boundary": 12.40857,
        "core_momentum": -0.149161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180884
      },
      {
        "date": "2024-10-04",
        "close": 10.384615,
        "direction_boundary": 11.966723,
        "core_momentum": -0.132209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181384
      },
      {
        "date": "2024-10-11",
        "close": 10.211538,
        "direction_boundary": 12.114005,
        "core_momentum": -0.157047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179591
      },
      {
        "date": "2024-10-18",
        "close": 10.403846,
        "direction_boundary": 12.114005,
        "core_momentum": -0.141172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177666
      },
      {
        "date": "2024-10-25",
        "close": 10.288461,
        "direction_boundary": 11.966723,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168042
      },
      {
        "date": "2024-11-01",
        "close": 10.153847,
        "direction_boundary": 11.966723,
        "core_momentum": -0.151493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16707
      },
      {
        "date": "2024-11-08",
        "close": 10.173077,
        "direction_boundary": 12.37175,
        "core_momentum": -0.177717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165185
      },
      {
        "date": "2024-11-15",
        "close": 9.980769,
        "direction_boundary": 12.647905,
        "core_momentum": -0.210876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165626
      },
      {
        "date": "2024-11-22",
        "close": 9.942307,
        "direction_boundary": 13.347499,
        "core_momentum": -0.255118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155421
      },
      {
        "date": "2024-11-29",
        "close": 9.942307,
        "direction_boundary": 13.052934,
        "core_momentum": -0.238309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147121
      },
      {
        "date": "2024-12-06",
        "close": 9.846153,
        "direction_boundary": 12.960881,
        "core_momentum": -0.240318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2024-12-13",
        "close": 9.942307,
        "direction_boundary": 12.979293,
        "core_momentum": -0.233987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135842
      },
      {
        "date": "2024-12-20",
        "close": 9.826923,
        "direction_boundary": 13.384319,
        "core_momentum": -0.265788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2024-12-27",
        "close": 9.884615,
        "direction_boundary": 13.089754,
        "core_momentum": -0.244859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132199
      },
      {
        "date": "2025-01-03",
        "close": 9.884615,
        "direction_boundary": 12.924061,
        "core_momentum": -0.235177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129037
      },
      {
        "date": "2025-01-10",
        "close": 9.846153,
        "direction_boundary": 12.997702,
        "core_momentum": -0.24247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128746
      },
      {
        "date": "2025-01-17",
        "close": 10.019231,
        "direction_boundary": 13.089754,
        "core_momentum": -0.234575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127295
      },
      {
        "date": "2025-01-24",
        "close": 9.942307,
        "direction_boundary": 12.813599,
        "core_momentum": -0.224082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124652
      },
      {
        "date": "2025-01-31",
        "close": 10.192307,
        "direction_boundary": 12.242878,
        "core_momentum": -0.167491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126129
      },
      {
        "date": "2025-02-07",
        "close": 10.230769,
        "direction_boundary": 12.37175,
        "core_momentum": -0.173054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125289
      },
      {
        "date": "2025-02-14",
        "close": 10.057693,
        "direction_boundary": 12.316519,
        "core_momentum": -0.183398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127511
      },
      {
        "date": "2025-02-21",
        "close": 10.961537,
        "direction_boundary": 12.647905,
        "core_momentum": -0.133332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17138
      },
      {
        "date": "2025-02-28",
        "close": 10.442307,
        "direction_boundary": 12.611084,
        "core_momentum": -0.171974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181339
      },
      {
        "date": "2025-03-07",
        "close": 10.25,
        "direction_boundary": 12.960881,
        "core_momentum": -0.209159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182934
      },
      {
        "date": "2025-03-14",
        "close": 10.442307,
        "direction_boundary": 13.715705,
        "core_momentum": -0.238661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176182
      },
      {
        "date": "2025-03-21",
        "close": 10.653846,
        "direction_boundary": 11.874671,
        "core_momentum": -0.102809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169149
      },
      {
        "date": "2025-03-28",
        "close": 10.826923,
        "direction_boundary": 11.911491,
        "core_momentum": -0.091052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16931
      },
      {
        "date": "2025-04-04",
        "close": 11.365384,
        "direction_boundary": 11.929902,
        "core_momentum": -0.04732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179591
      },
      {
        "date": "2025-04-11",
        "close": 10.75,
        "direction_boundary": 11.616926,
        "core_momentum": -0.074626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195727
      },
      {
        "date": "2025-04-18",
        "close": 12.576922,
        "direction_boundary": 11.911491,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290378
      },
      {
        "date": "2025-04-25",
        "close": 12.5,
        "direction_boundary": 11.377592,
        "core_momentum": 0.098651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289824
      },
      {
        "date": "2025-05-02",
        "close": 12.48,
        "direction_boundary": 11.156668,
        "core_momentum": 0.118614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288616
      },
      {
        "date": "2025-05-09",
        "close": 11.08,
        "direction_boundary": 11.322361,
        "core_momentum": -0.021406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338111
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "direction_boundary": 11.138258,
        "core_momentum": -0.012413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336941
      },
      {
        "date": "2025-05-23",
        "close": 11.04,
        "direction_boundary": 10.659588,
        "core_momentum": 0.035687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336764
      },
      {
        "date": "2025-05-30",
        "close": 10.9,
        "direction_boundary": 11.009385,
        "core_momentum": -0.009936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337533
      },
      {
        "date": "2025-06-06",
        "close": 10.76,
        "direction_boundary": 10.530715,
        "core_momentum": 0.021773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337814
      },
      {
        "date": "2025-06-13",
        "close": 10.56,
        "direction_boundary": 10.604359,
        "core_momentum": -0.004183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339058
      },
      {
        "date": "2025-06-20",
        "close": 10.12,
        "direction_boundary": 10.843692,
        "core_momentum": -0.066739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344272
      },
      {
        "date": "2025-06-27",
        "close": 10.64,
        "direction_boundary": 10.788462,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350892
      },
      {
        "date": "2025-07-04",
        "close": 10.63,
        "direction_boundary": 10.538462,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35091
      },
      {
        "date": "2025-07-11",
        "close": 10.61,
        "direction_boundary": 10.576922,
        "core_momentum": 0.003127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350844
      },
      {
        "date": "2025-07-18",
        "close": 10.34,
        "direction_boundary": 10.807692,
        "core_momentum": -0.043274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352372
      },
      {
        "date": "2025-07-25",
        "close": 10.3,
        "direction_boundary": 10.576922,
        "core_momentum": -0.026182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352218
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "direction_boundary": 10.326922,
        "core_momentum": 0.007076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350822
      },
      {
        "date": "2025-08-08",
        "close": 10.91,
        "direction_boundary": 10.211538,
        "core_momentum": 0.068399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356854
      },
      {
        "date": "2025-08-15",
        "close": 10.7,
        "direction_boundary": 10.192307,
        "core_momentum": 0.049811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357129
      },
      {
        "date": "2025-08-22",
        "close": 10.79,
        "direction_boundary": 10.480768,
        "core_momentum": 0.029505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336372
      },
      {
        "date": "2025-08-29",
        "close": 10.66,
        "direction_boundary": 10.75,
        "core_momentum": -0.008372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329722
      },
      {
        "date": "2025-09-05",
        "close": 10.4,
        "direction_boundary": 10.711538,
        "core_momentum": -0.029084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330548
      },
      {
        "date": "2025-09-12",
        "close": 10.26,
        "direction_boundary": 10.288461,
        "core_momentum": -0.002766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330046
      },
      {
        "date": "2025-09-19",
        "close": 10.58,
        "direction_boundary": 10.711538,
        "core_momentum": -0.01228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331712
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "direction_boundary": 10.557692,
        "core_momentum": 0.07031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343577
      },
      {
        "date": "2025-10-03",
        "close": 11.53,
        "direction_boundary": 10.384615,
        "core_momentum": 0.110296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338039
      },
      {
        "date": "2025-10-10",
        "close": 11.4,
        "direction_boundary": 10.211538,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328757
      },
      {
        "date": "2025-10-17",
        "close": 11.49,
        "direction_boundary": 10.403846,
        "core_momentum": 0.104399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242012
      },
      {
        "date": "2025-10-24",
        "close": 11.28,
        "direction_boundary": 10.288461,
        "core_momentum": 0.096374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242883
      },
      {
        "date": "2025-10-31",
        "close": 11.49,
        "direction_boundary": 10.153847,
        "core_momentum": 0.131591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244854
      },
      {
        "date": "2025-11-07",
        "close": 11.19,
        "direction_boundary": 10.173077,
        "core_momentum": 0.099962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183183
      },
      {
        "date": "2025-11-14",
        "close": 11.04,
        "direction_boundary": 9.980769,
        "core_momentum": 0.106127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183907
      },
      {
        "date": "2025-11-21",
        "close": 10.84,
        "direction_boundary": 9.942307,
        "core_momentum": 0.09029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185578
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "direction_boundary": 9.942307,
        "core_momentum": 0.079226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185279
      },
      {
        "date": "2025-12-05",
        "close": 10.78,
        "direction_boundary": 9.846153,
        "core_momentum": 0.094844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184543
      },
      {
        "date": "2025-12-12",
        "close": 10.69,
        "direction_boundary": 9.942307,
        "core_momentum": 0.075203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182979
      },
      {
        "date": "2025-12-19",
        "close": 10.37,
        "direction_boundary": 9.826923,
        "core_momentum": 0.055264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177965
      },
      {
        "date": "2025-12-26",
        "close": 10.48,
        "direction_boundary": 9.884615,
        "core_momentum": 0.060234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164016
      },
      {
        "date": "2026-01-02",
        "close": 10.5,
        "direction_boundary": 9.884615,
        "core_momentum": 0.062257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164051
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "direction_boundary": 9.846153,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164039
      },
      {
        "date": "2026-01-16",
        "close": 10.54,
        "direction_boundary": 10.019231,
        "core_momentum": 0.051977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159966
      },
      {
        "date": "2026-01-23",
        "close": 10.77,
        "direction_boundary": 9.942307,
        "core_momentum": 0.08325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162376
      },
      {
        "date": "2026-01-30",
        "close": 10.96,
        "direction_boundary": 10.192307,
        "core_momentum": 0.075321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163501
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "direction_boundary": 10.230769,
        "core_momentum": 0.065414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149735
      },
      {
        "date": "2026-02-13",
        "close": 11.61,
        "direction_boundary": 10.057693,
        "core_momentum": 0.15434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170636
      },
      {
        "date": "2026-02-20",
        "close": 11.73,
        "direction_boundary": 10.961537,
        "core_momentum": 0.070105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170774
      },
      {
        "date": "2026-02-27",
        "close": 11.48,
        "direction_boundary": 10.442307,
        "core_momentum": 0.099374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172952
      },
      {
        "date": "2026-03-06",
        "close": 11.33,
        "direction_boundary": 10.25,
        "core_momentum": 0.105366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169991
      },
      {
        "date": "2026-03-13",
        "close": 11.39,
        "direction_boundary": 10.442307,
        "core_momentum": 0.090755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168256
      },
      {
        "date": "2026-03-20",
        "close": 11.4,
        "direction_boundary": 10.653846,
        "core_momentum": 0.070036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163817
      },
      {
        "date": "2026-03-27",
        "close": 11.34,
        "direction_boundary": 10.826923,
        "core_momentum": 0.047389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136566
      },
      {
        "date": "2026-04-03",
        "close": 11.46,
        "direction_boundary": 11.365384,
        "core_momentum": 0.008325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13438
      },
      {
        "date": "2026-04-10",
        "close": 11.56,
        "direction_boundary": 10.75,
        "core_momentum": 0.075349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13394
      },
      {
        "date": "2026-04-17",
        "close": 11.99,
        "direction_boundary": 12.576922,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142686
      },
      {
        "date": "2026-04-24",
        "close": 11.66,
        "direction_boundary": 12.5,
        "core_momentum": -0.0672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145917
      },
      {
        "date": "2026-05-01",
        "close": 11.175127,
        "direction_boundary": 12.48,
        "core_momentum": -0.104557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155706
      },
      {
        "date": "2026-05-08",
        "close": 10.546348,
        "direction_boundary": 11.08,
        "core_momentum": -0.048164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171292
      },
      {
        "date": "2026-05-15",
        "close": 10.432025,
        "direction_boundary": 11.0,
        "core_momentum": -0.051634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17099
      },
      {
        "date": "2026-05-22",
        "close": 10.346282,
        "direction_boundary": 11.04,
        "core_momentum": -0.062837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169661
      },
      {
        "date": "2026-05-29",
        "close": 10.346282,
        "direction_boundary": 10.9,
        "core_momentum": -0.0508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16924
      },
      {
        "date": "2026-06-05",
        "close": 10.47966,
        "direction_boundary": 10.76,
        "core_momentum": -0.026054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170199
      },
      {
        "date": "2026-06-12",
        "close": 10.365336,
        "direction_boundary": 10.56,
        "core_momentum": -0.018434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170458
      },
      {
        "date": "2026-06-19",
        "close": 10.317701,
        "direction_boundary": 10.12,
        "core_momentum": 0.019536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165294
      },
      {
        "date": "2026-06-26",
        "close": 10.098581,
        "direction_boundary": 10.64,
        "core_momentum": -0.050885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167085
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "direction_boundary": 10.63,
        "core_momentum": -0.036689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168387
      },
      {
        "date": "2026-07-10",
        "close": 10.16,
        "direction_boundary": 10.61,
        "core_momentum": -0.042413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168648
      },
      {
        "date": "2026-07-17",
        "close": 10.15,
        "direction_boundary": 10.34,
        "core_momentum": -0.018375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168491
      },
      {
        "date": "2026-07-24",
        "close": 10.18,
        "direction_boundary": 10.3,
        "core_momentum": -0.01165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165348
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "direction_boundary": 10.4,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165133
      },
      {
        "date": "2026-08-07",
        "close": 10.28,
        "direction_boundary": 10.91,
        "core_momentum": -0.057745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.426981,
        "volume": 12761904
      },
      {
        "date": "2023-08-11",
        "close": 11.929902,
        "volume": 12998789
      },
      {
        "date": "2023-08-18",
        "close": 11.81944,
        "volume": 7117184
      },
      {
        "date": "2023-08-25",
        "close": 12.574265,
        "volume": 17599070
      },
      {
        "date": "2023-09-01",
        "close": 12.426981,
        "volume": 10406271
      },
      {
        "date": "2023-09-08",
        "close": 12.003544,
        "volume": 8611710
      },
      {
        "date": "2023-09-15",
        "close": 12.40857,
        "volume": 8047566
      },
      {
        "date": "2023-09-22",
        "close": 11.966723,
        "volume": 8469480
      },
      {
        "date": "2023-09-29",
        "close": 12.114005,
        "volume": 5507751
      },
      {
        "date": "2023-10-06",
        "close": 12.114005,
        "volume": 5477255
      },
      {
        "date": "2023-10-13",
        "close": 11.966723,
        "volume": 8238102
      },
      {
        "date": "2023-10-20",
        "close": 11.966723,
        "volume": 9460953
      },
      {
        "date": "2023-10-27",
        "close": 12.37175,
        "volume": 21969286
      },
      {
        "date": "2023-11-03",
        "close": 12.647905,
        "volume": 20416205
      },
      {
        "date": "2023-11-10",
        "close": 13.347499,
        "volume": 34196179
      },
      {
        "date": "2023-11-17",
        "close": 13.052934,
        "volume": 16983186
      },
      {
        "date": "2023-11-24",
        "close": 12.960881,
        "volume": 14701714
      },
      {
        "date": "2023-12-01",
        "close": 12.979293,
        "volume": 8835820
      },
      {
        "date": "2023-12-08",
        "close": 13.384319,
        "volume": 15073949
      },
      {
        "date": "2023-12-15",
        "close": 13.089754,
        "volume": 20594525
      },
      {
        "date": "2023-12-22",
        "close": 12.924061,
        "volume": 13390587
      },
      {
        "date": "2023-12-29",
        "close": 12.997702,
        "volume": 10829466
      },
      {
        "date": "2024-01-05",
        "close": 13.089754,
        "volume": 22260370
      },
      {
        "date": "2024-01-12",
        "close": 12.813599,
        "volume": 17607601
      },
      {
        "date": "2024-01-19",
        "close": 12.242878,
        "volume": 18860280
      },
      {
        "date": "2024-01-26",
        "close": 12.37175,
        "volume": 8968103
      },
      {
        "date": "2024-02-02",
        "close": 12.316519,
        "volume": 9962039
      },
      {
        "date": "2024-02-09",
        "close": 12.647905,
        "volume": 12423869
      },
      {
        "date": "2024-02-16",
        "close": 12.611084,
        "volume": 11348998
      },
      {
        "date": "2024-02-23",
        "close": 12.960881,
        "volume": 23289705
      },
      {
        "date": "2024-03-01",
        "close": 13.715705,
        "volume": 35825564
      },
      {
        "date": "2024-03-08",
        "close": 11.874671,
        "volume": 98424518
      },
      {
        "date": "2024-03-15",
        "close": 11.911491,
        "volume": 29064935
      },
      {
        "date": "2024-03-22",
        "close": 11.929902,
        "volume": 27594572
      },
      {
        "date": "2024-03-29",
        "close": 11.616926,
        "volume": 24683327
      },
      {
        "date": "2024-04-05",
        "close": 11.911491,
        "volume": 14064556
      },
      {
        "date": "2024-04-19",
        "close": 11.377592,
        "volume": 15132697
      },
      {
        "date": "2024-04-26",
        "close": 11.156668,
        "volume": 11086354
      },
      {
        "date": "2024-05-03",
        "close": 11.322361,
        "volume": 7454359
      },
      {
        "date": "2024-05-10",
        "close": 11.138258,
        "volume": 7773567
      },
      {
        "date": "2024-05-17",
        "close": 10.659588,
        "volume": 14275775
      },
      {
        "date": "2024-05-24",
        "close": 11.009385,
        "volume": 11177590
      },
      {
        "date": "2024-05-31",
        "close": 10.530715,
        "volume": 7312109
      },
      {
        "date": "2024-06-07",
        "close": 10.604359,
        "volume": 33104406
      },
      {
        "date": "2024-06-14",
        "close": 10.843692,
        "volume": 21972025
      },
      {
        "date": "2024-06-28",
        "close": 10.788462,
        "volume": 19149903
      },
      {
        "date": "2024-07-05",
        "close": 10.538462,
        "volume": 12583105
      },
      {
        "date": "2024-07-12",
        "close": 10.576922,
        "volume": 10071095
      },
      {
        "date": "2024-07-19",
        "close": 10.807692,
        "volume": 12505024
      },
      {
        "date": "2024-07-26",
        "close": 10.576922,
        "volume": 14029688
      },
      {
        "date": "2024-08-02",
        "close": 10.326922,
        "volume": 10208906
      },
      {
        "date": "2024-08-09",
        "close": 10.211538,
        "volume": 12253023
      },
      {
        "date": "2024-08-16",
        "close": 10.192307,
        "volume": 8424266
      },
      {
        "date": "2024-08-23",
        "close": 10.480768,
        "volume": 19966740
      },
      {
        "date": "2024-08-30",
        "close": 10.75,
        "volume": 20730208
      },
      {
        "date": "2024-09-06",
        "close": 10.711538,
        "volume": 13386847
      },
      {
        "date": "2024-09-13",
        "close": 10.288461,
        "volume": 7224080
      },
      {
        "date": "2024-09-20",
        "close": 10.711538,
        "volume": 14476802
      },
      {
        "date": "2024-09-27",
        "close": 10.557692,
        "volume": 8714406
      },
      {
        "date": "2024-10-04",
        "close": 10.384615,
        "volume": 10347566
      },
      {
        "date": "2024-10-11",
        "close": 10.211538,
        "volume": 8307462
      },
      {
        "date": "2024-10-18",
        "close": 10.403846,
        "volume": 11724184
      },
      {
        "date": "2024-10-25",
        "close": 10.288461,
        "volume": 6869621
      },
      {
        "date": "2024-11-01",
        "close": 10.153847,
        "volume": 14681828
      },
      {
        "date": "2024-11-08",
        "close": 10.173077,
        "volume": 9904887
      },
      {
        "date": "2024-11-15",
        "close": 9.980769,
        "volume": 10260997
      },
      {
        "date": "2024-11-22",
        "close": 9.942307,
        "volume": 5890840
      },
      {
        "date": "2024-11-29",
        "close": 9.942307,
        "volume": 13402240
      },
      {
        "date": "2024-12-06",
        "close": 9.846153,
        "volume": 8392579
      },
      {
        "date": "2024-12-13",
        "close": 9.942307,
        "volume": 5931322
      },
      {
        "date": "2024-12-20",
        "close": 9.826923,
        "volume": 5475486
      },
      {
        "date": "2024-12-27",
        "close": 9.884615,
        "volume": 4770799
      },
      {
        "date": "2025-01-03",
        "close": 9.884615,
        "volume": 4191887
      },
      {
        "date": "2025-01-10",
        "close": 9.846153,
        "volume": 5746710
      },
      {
        "date": "2025-01-17",
        "close": 10.019231,
        "volume": 8500850
      },
      {
        "date": "2025-01-24",
        "close": 9.942307,
        "volume": 7242101
      },
      {
        "date": "2025-01-31",
        "close": 10.192307,
        "volume": 7663188
      },
      {
        "date": "2025-02-07",
        "close": 10.230769,
        "volume": 8460458
      },
      {
        "date": "2025-02-14",
        "close": 10.057693,
        "volume": 7696915
      },
      {
        "date": "2025-02-21",
        "close": 10.961537,
        "volume": 38875597
      },
      {
        "date": "2025-02-28",
        "close": 10.442307,
        "volume": 70288132
      },
      {
        "date": "2025-03-07",
        "close": 10.25,
        "volume": 27718139
      },
      {
        "date": "2025-03-14",
        "close": 10.442307,
        "volume": 13782206
      },
      {
        "date": "2025-03-21",
        "close": 10.653846,
        "volume": 11069572
      },
      {
        "date": "2025-03-28",
        "close": 10.826923,
        "volume": 12991915
      },
      {
        "date": "2025-04-04",
        "close": 11.365384,
        "volume": 10606111
      },
      {
        "date": "2025-04-11",
        "close": 10.75,
        "volume": 26787347
      },
      {
        "date": "2025-04-18",
        "close": 12.576922,
        "volume": 46369602
      },
      {
        "date": "2025-04-25",
        "close": 12.5,
        "volume": 42565027
      },
      {
        "date": "2025-05-02",
        "close": 12.48,
        "volume": 29915317
      },
      {
        "date": "2025-05-09",
        "close": 11.08,
        "volume": 35400608
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "volume": 46277115
      },
      {
        "date": "2025-05-23",
        "close": 11.04,
        "volume": 11008125
      },
      {
        "date": "2025-05-30",
        "close": 10.9,
        "volume": 10223707
      },
      {
        "date": "2025-06-06",
        "close": 10.76,
        "volume": 5846159
      },
      {
        "date": "2025-06-13",
        "close": 10.56,
        "volume": 5010006
      },
      {
        "date": "2025-06-20",
        "close": 10.12,
        "volume": 9523264
      },
      {
        "date": "2025-06-27",
        "close": 10.64,
        "volume": 11397810
      },
      {
        "date": "2025-07-04",
        "close": 10.63,
        "volume": 10847291
      },
      {
        "date": "2025-07-11",
        "close": 10.61,
        "volume": 8527155
      },
      {
        "date": "2025-07-18",
        "close": 10.34,
        "volume": 6202504
      },
      {
        "date": "2025-07-25",
        "close": 10.3,
        "volume": 12663615
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "volume": 16481580
      },
      {
        "date": "2025-08-08",
        "close": 10.91,
        "volume": 16739525
      },
      {
        "date": "2025-08-15",
        "close": 10.7,
        "volume": 9189457
      },
      {
        "date": "2025-08-22",
        "close": 10.79,
        "volume": 10833382
      },
      {
        "date": "2025-08-29",
        "close": 10.66,
        "volume": 11124877
      },
      {
        "date": "2025-09-05",
        "close": 10.4,
        "volume": 9780675
      },
      {
        "date": "2025-09-12",
        "close": 10.26,
        "volume": 9166559
      },
      {
        "date": "2025-09-19",
        "close": 10.58,
        "volume": 12112647
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "volume": 16787051
      },
      {
        "date": "2025-10-03",
        "close": 11.53,
        "volume": 28205245
      },
      {
        "date": "2025-10-10",
        "close": 11.4,
        "volume": 11248107
      },
      {
        "date": "2025-10-17",
        "close": 11.49,
        "volume": 12785242
      },
      {
        "date": "2025-10-24",
        "close": 11.28,
        "volume": 10548577
      },
      {
        "date": "2025-10-31",
        "close": 11.49,
        "volume": 20874573
      },
      {
        "date": "2025-11-07",
        "close": 11.19,
        "volume": 12267794
      },
      {
        "date": "2025-11-14",
        "close": 11.04,
        "volume": 7086417
      },
      {
        "date": "2025-11-21",
        "close": 10.84,
        "volume": 7854050
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "volume": 6062267
      },
      {
        "date": "2025-12-05",
        "close": 10.78,
        "volume": 5803787
      },
      {
        "date": "2025-12-12",
        "close": 10.69,
        "volume": 3306187
      },
      {
        "date": "2025-12-19",
        "close": 10.37,
        "volume": 5665034
      },
      {
        "date": "2025-12-26",
        "close": 10.48,
        "volume": 2265018
      },
      {
        "date": "2026-01-02",
        "close": 10.5,
        "volume": 3051415
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "volume": 6275607
      },
      {
        "date": "2026-01-16",
        "close": 10.54,
        "volume": 6627225
      },
      {
        "date": "2026-01-23",
        "close": 10.77,
        "volume": 6326175
      },
      {
        "date": "2026-01-30",
        "close": 10.96,
        "volume": 9208450
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "volume": 9929560
      },
      {
        "date": "2026-02-13",
        "close": 11.61,
        "volume": 16916422
      },
      {
        "date": "2026-02-20",
        "close": 11.73,
        "volume": 11162473
      },
      {
        "date": "2026-02-27",
        "close": 11.48,
        "volume": 6282565
      },
      {
        "date": "2026-03-06",
        "close": 11.33,
        "volume": 10225000
      },
      {
        "date": "2026-03-13",
        "close": 11.39,
        "volume": 7101915
      },
      {
        "date": "2026-03-20",
        "close": 11.4,
        "volume": 2339092
      },
      {
        "date": "2026-03-27",
        "close": 11.34,
        "volume": 5635682
      },
      {
        "date": "2026-04-03",
        "close": 11.46,
        "volume": 6726991
      },
      {
        "date": "2026-04-10",
        "close": 11.56,
        "volume": 7350893
      },
      {
        "date": "2026-04-17",
        "close": 11.99,
        "volume": 14966724
      },
      {
        "date": "2026-04-24",
        "close": 11.66,
        "volume": 7363903
      },
      {
        "date": "2026-05-01",
        "close": 11.175127,
        "volume": 7219821
      },
      {
        "date": "2026-05-08",
        "close": 10.546348,
        "volume": 15104211
      },
      {
        "date": "2026-05-15",
        "close": 10.432025,
        "volume": 16858278
      },
      {
        "date": "2026-05-22",
        "close": 10.346282,
        "volume": 12623634
      },
      {
        "date": "2026-05-29",
        "close": 10.346282,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.47966,
        "volume": 8660813
      },
      {
        "date": "2026-06-12",
        "close": 10.365336,
        "volume": 11538166
      },
      {
        "date": "2026-06-19",
        "close": 10.317701,
        "volume": 9018722
      },
      {
        "date": "2026-06-26",
        "close": 10.098581,
        "volume": 10415703
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "volume": 13637824
      },
      {
        "date": "2026-07-10",
        "close": 10.16,
        "volume": 6459404
      },
      {
        "date": "2026-07-17",
        "close": 10.15,
        "volume": 4456752
      },
      {
        "date": "2026-07-24",
        "close": 10.18,
        "volume": 6193727
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "volume": 15147654
      },
      {
        "date": "2026-08-07",
        "close": 10.28,
        "volume": 8345229
      }
    ],
    "sharemaestro_context": {
      "trend": 10.852911,
      "fair_value": 11.114941,
      "market_activity": -24.384393,
      "market_dynamics": -0.794985,
      "relative_strength": -4.053878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003906,
        "directional_follow_through": 0.48,
        "regime_survival": 1.0,
        "conditional_difference": 0.009709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.030459,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.0044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04232,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.070181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098651,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.132301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.001881
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.003868
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0375
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.007505
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.023009
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.135502
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017965
      }
    ]
  }
}