{
  "ticker": {
    "uuid": "38bbe6c8-feb8-420b-aea3-4081b60ef27b",
    "symbol": "STXK",
    "name": "STRIVE SMALL-CAP ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.199,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.703971,
    "boundary_margin": 0.276675,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150372,
    "volatility_stability": 0.8717,
    "risk_context": 0.665,
    "current_regime": {
      "move": 0.167995,
      "interruption": -0.092217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 23.447035,
        "direction_boundary": 24.876881,
        "core_momentum": -0.057477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195608
      },
      {
        "date": "2023-11-17",
        "close": 24.708975,
        "direction_boundary": 24.437457,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207715
      },
      {
        "date": "2023-11-24",
        "close": 24.853472,
        "direction_boundary": 24.742795,
        "core_momentum": 0.004473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207679
      },
      {
        "date": "2023-12-01",
        "close": 25.797518,
        "direction_boundary": 25.089493,
        "core_momentum": 0.02822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209086
      },
      {
        "date": "2023-12-08",
        "close": 26.076879,
        "direction_boundary": 23.857085,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208351
      },
      {
        "date": "2023-12-15",
        "close": 27.521848,
        "direction_boundary": 23.428716,
        "core_momentum": 0.174706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220478
      },
      {
        "date": "2023-12-22",
        "close": 28.137264,
        "direction_boundary": 23.3743,
        "core_momentum": 0.203769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215998
      },
      {
        "date": "2023-12-29",
        "close": 28.117905,
        "direction_boundary": 23.401054,
        "core_momentum": 0.201566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209378
      },
      {
        "date": "2024-01-05",
        "close": 27.159089,
        "direction_boundary": 23.894592,
        "core_momentum": 0.136621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215062
      },
      {
        "date": "2024-01-12",
        "close": 27.186481,
        "direction_boundary": 25.154869,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210185
      },
      {
        "date": "2024-01-19",
        "close": 27.097724,
        "direction_boundary": 24.887977,
        "core_momentum": 0.088788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209689
      },
      {
        "date": "2024-01-26",
        "close": 27.459724,
        "direction_boundary": 25.511233,
        "core_momentum": 0.076378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210096
      },
      {
        "date": "2024-02-02",
        "close": 27.226553,
        "direction_boundary": 26.545054,
        "core_momentum": 0.025673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209579
      },
      {
        "date": "2024-02-09",
        "close": 27.662986,
        "direction_boundary": 25.682724,
        "core_momentum": 0.077105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209141
      },
      {
        "date": "2024-02-16",
        "close": 27.875927,
        "direction_boundary": 26.048648,
        "core_momentum": 0.070149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203212
      },
      {
        "date": "2024-02-23",
        "close": 27.778167,
        "direction_boundary": 25.286115,
        "core_momentum": 0.098554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2024-03-01",
        "close": 28.224763,
        "direction_boundary": 25.744858,
        "core_momentum": 0.096326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197595
      },
      {
        "date": "2024-03-08",
        "close": 28.332589,
        "direction_boundary": 23.697483,
        "core_momentum": 0.195595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189047
      },
      {
        "date": "2024-03-15",
        "close": 27.788814,
        "direction_boundary": 23.1095,
        "core_momentum": 0.202484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191927
      },
      {
        "date": "2024-03-22",
        "close": 28.336363,
        "direction_boundary": 23.219143,
        "core_momentum": 0.220388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184077
      },
      {
        "date": "2024-03-29",
        "close": 29.097796,
        "direction_boundary": 24.252614,
        "core_momentum": 0.19978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186093
      },
      {
        "date": "2024-04-05",
        "close": 28.277439,
        "direction_boundary": 23.658516,
        "core_momentum": 0.195233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187826
      },
      {
        "date": "2024-04-12",
        "close": 27.542582,
        "direction_boundary": 24.051387,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192153
      },
      {
        "date": "2024-04-19",
        "close": 27.008811,
        "direction_boundary": 24.214285,
        "core_momentum": 0.115408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192297
      },
      {
        "date": "2024-04-26",
        "close": 27.647298,
        "direction_boundary": 23.984312,
        "core_momentum": 0.152724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187865
      },
      {
        "date": "2024-05-03",
        "close": 28.115172,
        "direction_boundary": 23.735174,
        "core_momentum": 0.184536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165641
      },
      {
        "date": "2024-05-10",
        "close": 28.557232,
        "direction_boundary": 23.495618,
        "core_momentum": 0.215428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159202
      },
      {
        "date": "2024-05-17",
        "close": 28.913985,
        "direction_boundary": 23.878907,
        "core_momentum": 0.210859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2024-05-24",
        "close": 28.532484,
        "direction_boundary": 23.792667,
        "core_momentum": 0.199213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148211
      },
      {
        "date": "2024-05-31",
        "close": 28.765403,
        "direction_boundary": 24.587992,
        "core_momentum": 0.169896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140971
      },
      {
        "date": "2024-06-07",
        "close": 28.115172,
        "direction_boundary": 25.011143,
        "core_momentum": 0.124106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145474
      },
      {
        "date": "2024-06-14",
        "close": 27.773947,
        "direction_boundary": 25.249166,
        "core_momentum": 0.099995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12678
      },
      {
        "date": "2024-06-21",
        "close": 27.956012,
        "direction_boundary": 24.463423,
        "core_momentum": 0.142768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123222
      },
      {
        "date": "2024-06-28",
        "close": 28.258695,
        "direction_boundary": 25.523984,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124161
      },
      {
        "date": "2024-07-05",
        "close": 28.029234,
        "direction_boundary": 25.217267,
        "core_momentum": 0.11151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11431
      },
      {
        "date": "2024-07-12",
        "close": 29.403372,
        "direction_boundary": 26.100735,
        "core_momentum": 0.126534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131339
      },
      {
        "date": "2024-07-19",
        "close": 29.841647,
        "direction_boundary": 26.427234,
        "core_momentum": 0.129201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2024-07-26",
        "close": 30.6246,
        "direction_boundary": 26.667307,
        "core_momentum": 0.148395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134956
      },
      {
        "date": "2024-08-02",
        "close": 28.926139,
        "direction_boundary": 26.321602,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158783
      },
      {
        "date": "2024-08-09",
        "close": 28.686452,
        "direction_boundary": 25.927883,
        "core_momentum": 0.106394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2024-08-16",
        "close": 29.447784,
        "direction_boundary": 25.111634,
        "core_momentum": 0.172675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2024-08-23",
        "close": 30.450362,
        "direction_boundary": 25.044414,
        "core_momentum": 0.215854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167181
      },
      {
        "date": "2024-08-30",
        "close": 30.425721,
        "direction_boundary": 26.052721,
        "core_momentum": 0.167852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166305
      },
      {
        "date": "2024-09-06",
        "close": 28.798747,
        "direction_boundary": 25.111634,
        "core_momentum": 0.146829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184613
      },
      {
        "date": "2024-09-13",
        "close": 29.909823,
        "direction_boundary": 25.140443,
        "core_momentum": 0.189709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189212
      },
      {
        "date": "2024-09-20",
        "close": 30.598401,
        "direction_boundary": 24.247372,
        "core_momentum": 0.261926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189837
      },
      {
        "date": "2024-09-27",
        "close": 30.721594,
        "direction_boundary": 24.275484,
        "core_momentum": 0.26554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186792
      },
      {
        "date": "2024-10-04",
        "close": 30.415093,
        "direction_boundary": 23.707129,
        "core_momentum": 0.282951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182414
      },
      {
        "date": "2024-10-11",
        "close": 30.718656,
        "direction_boundary": 23.484122,
        "core_momentum": 0.308061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177701
      },
      {
        "date": "2024-10-18",
        "close": 31.244996,
        "direction_boundary": 23.041576,
        "core_momentum": 0.356027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175135
      },
      {
        "date": "2024-10-25",
        "close": 30.303949,
        "direction_boundary": 22.445189,
        "core_momentum": 0.350131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180101
      },
      {
        "date": "2024-11-01",
        "close": 30.307376,
        "direction_boundary": 24.082821,
        "core_momentum": 0.258465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179128
      },
      {
        "date": "2024-11-08",
        "close": 32.784845,
        "direction_boundary": 23.447035,
        "core_momentum": 0.398251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207161
      },
      {
        "date": "2024-11-15",
        "close": 31.766439,
        "direction_boundary": 24.708975,
        "core_momentum": 0.285624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213036
      },
      {
        "date": "2024-11-22",
        "close": 32.962381,
        "direction_boundary": 24.853472,
        "core_momentum": 0.326269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21643
      },
      {
        "date": "2024-11-29",
        "close": 33.372387,
        "direction_boundary": 25.797518,
        "core_momentum": 0.293628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21661
      },
      {
        "date": "2024-12-06",
        "close": 33.021233,
        "direction_boundary": 26.076879,
        "core_momentum": 0.266303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214023
      },
      {
        "date": "2024-12-13",
        "close": 32.412735,
        "direction_boundary": 27.521848,
        "core_momentum": 0.177709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215301
      },
      {
        "date": "2024-12-20",
        "close": 30.875138,
        "direction_boundary": 28.137264,
        "core_momentum": 0.097304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228187
      },
      {
        "date": "2024-12-27",
        "close": 30.973257,
        "direction_boundary": 28.117905,
        "core_momentum": 0.101549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227967
      },
      {
        "date": "2025-01-03",
        "close": 31.140028,
        "direction_boundary": 27.159089,
        "core_momentum": 0.146579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227352
      },
      {
        "date": "2025-01-10",
        "close": 30.27757,
        "direction_boundary": 27.186481,
        "core_momentum": 0.113699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222421
      },
      {
        "date": "2025-01-17",
        "close": 31.537495,
        "direction_boundary": 27.097724,
        "core_momentum": 0.163843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228449
      },
      {
        "date": "2025-01-24",
        "close": 31.941065,
        "direction_boundary": 27.459724,
        "core_momentum": 0.163197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226427
      },
      {
        "date": "2025-01-31",
        "close": 31.717527,
        "direction_boundary": 27.226553,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210571
      },
      {
        "date": "2025-02-07",
        "close": 31.527357,
        "direction_boundary": 27.662986,
        "core_momentum": 0.139695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210335
      },
      {
        "date": "2025-02-14",
        "close": 31.547339,
        "direction_boundary": 27.875927,
        "core_momentum": 0.131705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207824
      },
      {
        "date": "2025-02-21",
        "close": 30.408977,
        "direction_boundary": 27.778167,
        "core_momentum": 0.094708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209797
      },
      {
        "date": "2025-02-28",
        "close": 30.068797,
        "direction_boundary": 28.224763,
        "core_momentum": 0.065334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210372
      },
      {
        "date": "2025-03-07",
        "close": 29.007704,
        "direction_boundary": 28.332589,
        "core_momentum": 0.023828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202
      },
      {
        "date": "2025-03-14",
        "close": 28.392506,
        "direction_boundary": 27.788814,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196602
      },
      {
        "date": "2025-03-21",
        "close": 28.588582,
        "direction_boundary": 28.336363,
        "core_momentum": 0.008901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193816
      },
      {
        "date": "2025-03-28",
        "close": 28.25608,
        "direction_boundary": 29.097796,
        "core_momentum": -0.028927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193966
      },
      {
        "date": "2025-04-04",
        "close": 25.523231,
        "direction_boundary": 28.277439,
        "core_momentum": -0.097399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237252
      },
      {
        "date": "2025-04-11",
        "close": 25.95823,
        "direction_boundary": 27.542582,
        "core_momentum": -0.057524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238425
      },
      {
        "date": "2025-04-18",
        "close": 26.250986,
        "direction_boundary": 27.008811,
        "core_momentum": -0.028058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237421
      },
      {
        "date": "2025-04-25",
        "close": 27.17621,
        "direction_boundary": 27.647298,
        "core_momentum": -0.017039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241492
      },
      {
        "date": "2025-05-02",
        "close": 27.998171,
        "direction_boundary": 28.115172,
        "core_momentum": -0.004161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246016
      },
      {
        "date": "2025-05-09",
        "close": 28.242003,
        "direction_boundary": 28.557232,
        "core_momentum": -0.011038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21702
      },
      {
        "date": "2025-05-16",
        "close": 29.465987,
        "direction_boundary": 28.913985,
        "core_momentum": 0.019091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223568
      },
      {
        "date": "2025-05-23",
        "close": 28.36515,
        "direction_boundary": 28.532484,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22102
      },
      {
        "date": "2025-05-30",
        "close": 28.75349,
        "direction_boundary": 28.765403,
        "core_momentum": -0.000414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221229
      },
      {
        "date": "2025-06-06",
        "close": 29.501918,
        "direction_boundary": 28.115172,
        "core_momentum": 0.049324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225321
      },
      {
        "date": "2025-06-13",
        "close": 29.066721,
        "direction_boundary": 27.773947,
        "core_momentum": 0.046546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224907
      },
      {
        "date": "2025-06-20",
        "close": 29.22186,
        "direction_boundary": 27.956012,
        "core_momentum": 0.04528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215861
      },
      {
        "date": "2025-06-27",
        "close": 30.01016,
        "direction_boundary": 28.258695,
        "core_momentum": 0.06198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219429
      },
      {
        "date": "2025-07-04",
        "close": 31.001106,
        "direction_boundary": 28.029234,
        "core_momentum": 0.106028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224226
      },
      {
        "date": "2025-07-11",
        "close": 30.898099,
        "direction_boundary": 29.403372,
        "core_momentum": 0.050835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220662
      },
      {
        "date": "2025-07-18",
        "close": 31.050628,
        "direction_boundary": 29.841647,
        "core_momentum": 0.040513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213141
      },
      {
        "date": "2025-07-25",
        "close": 31.309829,
        "direction_boundary": 30.6246,
        "core_momentum": 0.022375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212678
      },
      {
        "date": "2025-08-01",
        "close": 30.060673,
        "direction_boundary": 28.926139,
        "core_momentum": 0.039222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219676
      },
      {
        "date": "2025-08-08",
        "close": 30.703971,
        "direction_boundary": 28.686452,
        "core_momentum": 0.07033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221922
      },
      {
        "date": "2025-08-15",
        "close": 31.555758,
        "direction_boundary": 29.447784,
        "core_momentum": 0.071583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225389
      },
      {
        "date": "2025-08-22",
        "close": 32.597712,
        "direction_boundary": 30.450362,
        "core_momentum": 0.07052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223244
      },
      {
        "date": "2025-08-29",
        "close": 32.50877,
        "direction_boundary": 30.425721,
        "core_momentum": 0.068463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222493
      },
      {
        "date": "2025-09-05",
        "close": 32.841462,
        "direction_boundary": 28.798747,
        "core_momentum": 0.140378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215435
      },
      {
        "date": "2025-09-12",
        "close": 32.818781,
        "direction_boundary": 29.909823,
        "core_momentum": 0.097258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212284
      },
      {
        "date": "2025-09-19",
        "close": 32.982007,
        "direction_boundary": 30.598401,
        "core_momentum": 0.0779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212277
      },
      {
        "date": "2025-09-26",
        "close": 32.888608,
        "direction_boundary": 30.721594,
        "core_momentum": 0.070537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211195
      },
      {
        "date": "2025-10-03",
        "close": 33.3702,
        "direction_boundary": 30.415093,
        "core_momentum": 0.097159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143447
      },
      {
        "date": "2025-10-10",
        "close": 32.001895,
        "direction_boundary": 30.718656,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160218
      },
      {
        "date": "2025-10-17",
        "close": 32.742075,
        "direction_boundary": 31.244996,
        "core_momentum": 0.047914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2025-10-24",
        "close": 33.51921,
        "direction_boundary": 30.303949,
        "core_momentum": 0.1061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158586
      },
      {
        "date": "2025-10-31",
        "close": 32.886614,
        "direction_boundary": 30.307376,
        "core_momentum": 0.085103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159665
      },
      {
        "date": "2025-11-07",
        "close": 32.529587,
        "direction_boundary": 32.784845,
        "core_momentum": -0.007786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161357
      },
      {
        "date": "2025-11-14",
        "close": 32.101632,
        "direction_boundary": 31.766439,
        "core_momentum": 0.010552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15414
      },
      {
        "date": "2025-11-21",
        "close": 31.890932,
        "direction_boundary": 32.962381,
        "core_momentum": -0.032505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143021
      },
      {
        "date": "2025-11-28",
        "close": 33.353312,
        "direction_boundary": 33.372387,
        "core_momentum": -0.000572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153191
      },
      {
        "date": "2025-12-05",
        "close": 33.560932,
        "direction_boundary": 33.021233,
        "core_momentum": 0.016344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150465
      },
      {
        "date": "2025-12-12",
        "close": 34.000824,
        "direction_boundary": 32.412735,
        "core_momentum": 0.048996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148069
      },
      {
        "date": "2025-12-19",
        "close": 33.698984,
        "direction_boundary": 30.875138,
        "core_momentum": 0.09146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149515
      },
      {
        "date": "2025-12-26",
        "close": 33.853495,
        "direction_boundary": 30.973257,
        "core_momentum": 0.092991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2026-01-02",
        "close": 33.485521,
        "direction_boundary": 31.140028,
        "core_momentum": 0.075321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142174
      },
      {
        "date": "2026-01-09",
        "close": 34.957815,
        "direction_boundary": 30.27757,
        "core_momentum": 0.154578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152247
      },
      {
        "date": "2026-01-16",
        "close": 35.407484,
        "direction_boundary": 31.537495,
        "core_momentum": 0.122711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152655
      },
      {
        "date": "2026-01-23",
        "close": 35.35731,
        "direction_boundary": 31.941065,
        "core_momentum": 0.106955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152835
      },
      {
        "date": "2026-01-30",
        "close": 34.734378,
        "direction_boundary": 31.717527,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142147
      },
      {
        "date": "2026-02-06",
        "close": 35.854459,
        "direction_boundary": 31.527357,
        "core_momentum": 0.137249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14519
      },
      {
        "date": "2026-02-13",
        "close": 35.490674,
        "direction_boundary": 31.547339,
        "core_momentum": 0.124997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143451
      },
      {
        "date": "2026-02-20",
        "close": 35.799896,
        "direction_boundary": 30.408977,
        "core_momentum": 0.177281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137858
      },
      {
        "date": "2026-02-27",
        "close": 35.321101,
        "direction_boundary": 30.068797,
        "core_momentum": 0.174676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139636
      },
      {
        "date": "2026-03-06",
        "close": 33.874741,
        "direction_boundary": 29.007704,
        "core_momentum": 0.167784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2026-03-13",
        "close": 32.986976,
        "direction_boundary": 28.392506,
        "core_momentum": 0.16182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15724
      },
      {
        "date": "2026-03-20",
        "close": 32.54808,
        "direction_boundary": 28.588582,
        "core_momentum": 0.138499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158185
      },
      {
        "date": "2026-03-27",
        "close": 32.677754,
        "direction_boundary": 28.25608,
        "core_momentum": 0.156486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158267
      },
      {
        "date": "2026-04-03",
        "close": 33.67,
        "direction_boundary": 25.523231,
        "core_momentum": 0.31919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162519
      },
      {
        "date": "2026-04-10",
        "close": 34.7904,
        "direction_boundary": 25.95823,
        "core_momentum": 0.340245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156584
      },
      {
        "date": "2026-04-17",
        "close": 36.35,
        "direction_boundary": 26.250986,
        "core_momentum": 0.38471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164364
      },
      {
        "date": "2026-04-24",
        "close": 36.1246,
        "direction_boundary": 27.17621,
        "core_momentum": 0.329273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162487
      },
      {
        "date": "2026-05-01",
        "close": 36.105292,
        "direction_boundary": 27.998171,
        "core_momentum": 0.289559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159489
      },
      {
        "date": "2026-05-08",
        "close": 36.495211,
        "direction_boundary": 28.242003,
        "core_momentum": 0.292232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2026-05-15",
        "close": 35.486964,
        "direction_boundary": 29.465987,
        "core_momentum": 0.204337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162928
      },
      {
        "date": "2026-05-22",
        "close": 36.358425,
        "direction_boundary": 28.36515,
        "core_momentum": 0.281799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164582
      },
      {
        "date": "2026-05-29",
        "close": 36.678955,
        "direction_boundary": 28.75349,
        "core_momentum": 0.275635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154428
      },
      {
        "date": "2026-06-05",
        "close": 36.232905,
        "direction_boundary": 29.501918,
        "core_momentum": 0.228154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155929
      },
      {
        "date": "2026-06-12",
        "close": 37.598571,
        "direction_boundary": 29.066721,
        "core_momentum": 0.293526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162437
      },
      {
        "date": "2026-06-19",
        "close": 37.636656,
        "direction_boundary": 29.22186,
        "core_momentum": 0.287962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161454
      },
      {
        "date": "2026-06-26",
        "close": 38.60283,
        "direction_boundary": 30.01016,
        "core_momentum": 0.286325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164086
      },
      {
        "date": "2026-07-03",
        "close": 38.4007,
        "direction_boundary": 31.001106,
        "core_momentum": 0.238688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163167
      },
      {
        "date": "2026-07-10",
        "close": 38.3351,
        "direction_boundary": 30.898099,
        "core_momentum": 0.240694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153997
      },
      {
        "date": "2026-07-17",
        "close": 38.3668,
        "direction_boundary": 31.050628,
        "core_momentum": 0.235621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153454
      },
      {
        "date": "2026-07-24",
        "close": 38.0066,
        "direction_boundary": 31.309829,
        "core_momentum": 0.213887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154325
      },
      {
        "date": "2026-07-31",
        "close": 38.0917,
        "direction_boundary": 30.060673,
        "core_momentum": 0.267161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151463
      },
      {
        "date": "2026-08-07",
        "close": 39.199,
        "direction_boundary": 30.703971,
        "core_momentum": 0.276675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.111634,
        "volume": 23697
      },
      {
        "date": "2023-08-25",
        "close": 25.044414,
        "volume": 73462
      },
      {
        "date": "2023-09-01",
        "close": 26.052721,
        "volume": 124401
      },
      {
        "date": "2023-09-08",
        "close": 25.111634,
        "volume": 42730
      },
      {
        "date": "2023-09-15",
        "close": 25.140443,
        "volume": 16833
      },
      {
        "date": "2023-09-22",
        "close": 24.247372,
        "volume": 89502
      },
      {
        "date": "2023-09-29",
        "close": 24.275484,
        "volume": 31381
      },
      {
        "date": "2023-10-06",
        "close": 23.707129,
        "volume": 46350
      },
      {
        "date": "2023-10-13",
        "close": 23.484122,
        "volume": 27812
      },
      {
        "date": "2023-10-20",
        "close": 23.041576,
        "volume": 30874
      },
      {
        "date": "2023-10-27",
        "close": 22.445189,
        "volume": 26023
      },
      {
        "date": "2023-11-03",
        "close": 24.082821,
        "volume": 35184
      },
      {
        "date": "2023-11-10",
        "close": 23.447035,
        "volume": 16311
      },
      {
        "date": "2023-11-17",
        "close": 24.708975,
        "volume": 47223
      },
      {
        "date": "2023-11-24",
        "close": 24.853472,
        "volume": 22912
      },
      {
        "date": "2023-12-01",
        "close": 25.797518,
        "volume": 18852
      },
      {
        "date": "2023-12-08",
        "close": 26.076879,
        "volume": 35580
      },
      {
        "date": "2023-12-15",
        "close": 27.521848,
        "volume": 36139
      },
      {
        "date": "2023-12-22",
        "close": 28.137264,
        "volume": 121158
      },
      {
        "date": "2023-12-29",
        "close": 28.117905,
        "volume": 62517
      },
      {
        "date": "2024-01-05",
        "close": 27.159089,
        "volume": 78377
      },
      {
        "date": "2024-01-12",
        "close": 27.186481,
        "volume": 28845
      },
      {
        "date": "2024-01-19",
        "close": 27.097724,
        "volume": 50266
      },
      {
        "date": "2024-01-26",
        "close": 27.459724,
        "volume": 71230
      },
      {
        "date": "2024-02-02",
        "close": 27.226553,
        "volume": 60932
      },
      {
        "date": "2024-02-09",
        "close": 27.662986,
        "volume": 44037
      },
      {
        "date": "2024-02-16",
        "close": 27.875927,
        "volume": 49457
      },
      {
        "date": "2024-02-23",
        "close": 27.778167,
        "volume": 33132
      },
      {
        "date": "2024-03-01",
        "close": 28.224763,
        "volume": 32465
      },
      {
        "date": "2024-03-08",
        "close": 28.332589,
        "volume": 32003
      },
      {
        "date": "2024-03-15",
        "close": 27.788814,
        "volume": 23960
      },
      {
        "date": "2024-03-22",
        "close": 28.336363,
        "volume": 29985
      },
      {
        "date": "2024-03-29",
        "close": 29.097796,
        "volume": 31471
      },
      {
        "date": "2024-04-05",
        "close": 28.277439,
        "volume": 29903
      },
      {
        "date": "2024-04-12",
        "close": 27.542582,
        "volume": 89534
      },
      {
        "date": "2024-04-19",
        "close": 27.008811,
        "volume": 62502
      },
      {
        "date": "2024-04-26",
        "close": 27.647298,
        "volume": 30780
      },
      {
        "date": "2024-05-03",
        "close": 28.115172,
        "volume": 32755
      },
      {
        "date": "2024-05-10",
        "close": 28.557232,
        "volume": 16037
      },
      {
        "date": "2024-05-17",
        "close": 28.913985,
        "volume": 20993
      },
      {
        "date": "2024-05-24",
        "close": 28.532484,
        "volume": 28233
      },
      {
        "date": "2024-05-31",
        "close": 28.765403,
        "volume": 27100
      },
      {
        "date": "2024-06-07",
        "close": 28.115172,
        "volume": 44687
      },
      {
        "date": "2024-06-14",
        "close": 27.773947,
        "volume": 26891
      },
      {
        "date": "2024-06-21",
        "close": 27.956012,
        "volume": 19841
      },
      {
        "date": "2024-06-28",
        "close": 28.258695,
        "volume": 33757
      },
      {
        "date": "2024-07-05",
        "close": 28.029234,
        "volume": 44520
      },
      {
        "date": "2024-07-12",
        "close": 29.403372,
        "volume": 44022
      },
      {
        "date": "2024-07-19",
        "close": 29.841647,
        "volume": 75223
      },
      {
        "date": "2024-07-26",
        "close": 30.6246,
        "volume": 71270
      },
      {
        "date": "2024-08-02",
        "close": 28.926139,
        "volume": 47488
      },
      {
        "date": "2024-08-09",
        "close": 28.686452,
        "volume": 48742
      },
      {
        "date": "2024-08-16",
        "close": 29.447784,
        "volume": 33462
      },
      {
        "date": "2024-08-23",
        "close": 30.450362,
        "volume": 31900
      },
      {
        "date": "2024-08-30",
        "close": 30.425721,
        "volume": 24726
      },
      {
        "date": "2024-09-06",
        "close": 28.798747,
        "volume": 37361
      },
      {
        "date": "2024-09-13",
        "close": 29.909823,
        "volume": 37178
      },
      {
        "date": "2024-09-20",
        "close": 30.598401,
        "volume": 61678
      },
      {
        "date": "2024-09-27",
        "close": 30.721594,
        "volume": 43187
      },
      {
        "date": "2024-10-04",
        "close": 30.415093,
        "volume": 31900
      },
      {
        "date": "2024-10-11",
        "close": 30.718656,
        "volume": 25960
      },
      {
        "date": "2024-10-18",
        "close": 31.244996,
        "volume": 22150
      },
      {
        "date": "2024-10-25",
        "close": 30.303949,
        "volume": 28164
      },
      {
        "date": "2024-11-01",
        "close": 30.307376,
        "volume": 46922
      },
      {
        "date": "2024-11-08",
        "close": 32.784845,
        "volume": 50444
      },
      {
        "date": "2024-11-15",
        "close": 31.766439,
        "volume": 76863
      },
      {
        "date": "2024-11-22",
        "close": 32.962381,
        "volume": 70168
      },
      {
        "date": "2024-11-29",
        "close": 33.372387,
        "volume": 46237
      },
      {
        "date": "2024-12-06",
        "close": 33.021233,
        "volume": 41726
      },
      {
        "date": "2024-12-13",
        "close": 32.412735,
        "volume": 49066
      },
      {
        "date": "2024-12-20",
        "close": 30.875138,
        "volume": 43853
      },
      {
        "date": "2024-12-27",
        "close": 30.973257,
        "volume": 20799
      },
      {
        "date": "2025-01-03",
        "close": 31.140028,
        "volume": 38899
      },
      {
        "date": "2025-01-10",
        "close": 30.27757,
        "volume": 57808
      },
      {
        "date": "2025-01-17",
        "close": 31.537495,
        "volume": 50919
      },
      {
        "date": "2025-01-24",
        "close": 31.941065,
        "volume": 33619
      },
      {
        "date": "2025-01-31",
        "close": 31.717527,
        "volume": 30670
      },
      {
        "date": "2025-02-07",
        "close": 31.527357,
        "volume": 45484
      },
      {
        "date": "2025-02-14",
        "close": 31.547339,
        "volume": 45922
      },
      {
        "date": "2025-02-21",
        "close": 30.408977,
        "volume": 46136
      },
      {
        "date": "2025-02-28",
        "close": 30.068797,
        "volume": 58761
      },
      {
        "date": "2025-03-07",
        "close": 29.007704,
        "volume": 69699
      },
      {
        "date": "2025-03-14",
        "close": 28.392506,
        "volume": 69805
      },
      {
        "date": "2025-03-21",
        "close": 28.588582,
        "volume": 16547
      },
      {
        "date": "2025-03-28",
        "close": 28.25608,
        "volume": 47153
      },
      {
        "date": "2025-04-04",
        "close": 25.523231,
        "volume": 87601
      },
      {
        "date": "2025-04-11",
        "close": 25.95823,
        "volume": 93935
      },
      {
        "date": "2025-04-18",
        "close": 26.250986,
        "volume": 36540
      },
      {
        "date": "2025-04-25",
        "close": 27.17621,
        "volume": 31313
      },
      {
        "date": "2025-05-02",
        "close": 27.998171,
        "volume": 39229
      },
      {
        "date": "2025-05-09",
        "close": 28.242003,
        "volume": 83220
      },
      {
        "date": "2025-05-16",
        "close": 29.465987,
        "volume": 79190
      },
      {
        "date": "2025-05-23",
        "close": 28.36515,
        "volume": 39177
      },
      {
        "date": "2025-05-30",
        "close": 28.75349,
        "volume": 33048
      },
      {
        "date": "2025-06-06",
        "close": 29.501918,
        "volume": 49551
      },
      {
        "date": "2025-06-13",
        "close": 29.066721,
        "volume": 22341
      },
      {
        "date": "2025-06-20",
        "close": 29.22186,
        "volume": 19161
      },
      {
        "date": "2025-06-27",
        "close": 30.01016,
        "volume": 47192
      },
      {
        "date": "2025-07-04",
        "close": 31.001106,
        "volume": 27391
      },
      {
        "date": "2025-07-11",
        "close": 30.898099,
        "volume": 32359
      },
      {
        "date": "2025-07-18",
        "close": 31.050628,
        "volume": 82300
      },
      {
        "date": "2025-07-25",
        "close": 31.309829,
        "volume": 27297
      },
      {
        "date": "2025-08-01",
        "close": 30.060673,
        "volume": 31947
      },
      {
        "date": "2025-08-08",
        "close": 30.703971,
        "volume": 34040
      },
      {
        "date": "2025-08-15",
        "close": 31.555758,
        "volume": 28208
      },
      {
        "date": "2025-08-22",
        "close": 32.597712,
        "volume": 16292
      },
      {
        "date": "2025-08-29",
        "close": 32.50877,
        "volume": 15463
      },
      {
        "date": "2025-09-05",
        "close": 32.841462,
        "volume": 19286
      },
      {
        "date": "2025-09-12",
        "close": 32.818781,
        "volume": 18216
      },
      {
        "date": "2025-09-19",
        "close": 32.982007,
        "volume": 22096
      },
      {
        "date": "2025-09-26",
        "close": 32.888608,
        "volume": 28802
      },
      {
        "date": "2025-10-03",
        "close": 33.3702,
        "volume": 49666
      },
      {
        "date": "2025-10-10",
        "close": 32.001895,
        "volume": 50525
      },
      {
        "date": "2025-10-17",
        "close": 32.742075,
        "volume": 87292
      },
      {
        "date": "2025-10-24",
        "close": 33.51921,
        "volume": 25093
      },
      {
        "date": "2025-10-31",
        "close": 32.886614,
        "volume": 54775
      },
      {
        "date": "2025-11-07",
        "close": 32.529587,
        "volume": 40540
      },
      {
        "date": "2025-11-14",
        "close": 32.101632,
        "volume": 47243
      },
      {
        "date": "2025-11-21",
        "close": 31.890932,
        "volume": 60877
      },
      {
        "date": "2025-11-28",
        "close": 33.353312,
        "volume": 23358
      },
      {
        "date": "2025-12-05",
        "close": 33.560932,
        "volume": 33087
      },
      {
        "date": "2025-12-12",
        "close": 34.000824,
        "volume": 17158
      },
      {
        "date": "2025-12-19",
        "close": 33.698984,
        "volume": 18633
      },
      {
        "date": "2025-12-26",
        "close": 33.853495,
        "volume": 44145
      },
      {
        "date": "2026-01-02",
        "close": 33.485521,
        "volume": 163171
      },
      {
        "date": "2026-01-09",
        "close": 34.957815,
        "volume": 43834
      },
      {
        "date": "2026-01-16",
        "close": 35.407484,
        "volume": 51901
      },
      {
        "date": "2026-01-23",
        "close": 35.35731,
        "volume": 40052
      },
      {
        "date": "2026-01-30",
        "close": 34.734378,
        "volume": 36479
      },
      {
        "date": "2026-02-06",
        "close": 35.854459,
        "volume": 37395
      },
      {
        "date": "2026-02-13",
        "close": 35.490674,
        "volume": 37507
      },
      {
        "date": "2026-02-20",
        "close": 35.799896,
        "volume": 40381
      },
      {
        "date": "2026-02-27",
        "close": 35.321101,
        "volume": 51068
      },
      {
        "date": "2026-03-06",
        "close": 33.874741,
        "volume": 37510
      },
      {
        "date": "2026-03-13",
        "close": 32.986976,
        "volume": 45378
      },
      {
        "date": "2026-03-20",
        "close": 32.54808,
        "volume": 44189
      },
      {
        "date": "2026-03-27",
        "close": 32.677754,
        "volume": 14833
      },
      {
        "date": "2026-04-03",
        "close": 33.67,
        "volume": 101970
      },
      {
        "date": "2026-04-10",
        "close": 34.7904,
        "volume": 33862
      },
      {
        "date": "2026-04-17",
        "close": 36.35,
        "volume": 24620
      },
      {
        "date": "2026-04-24",
        "close": 36.1246,
        "volume": 20197
      },
      {
        "date": "2026-05-01",
        "close": 36.105292,
        "volume": 25669
      },
      {
        "date": "2026-05-08",
        "close": 36.495211,
        "volume": 47845
      },
      {
        "date": "2026-05-15",
        "close": 35.486964,
        "volume": 32706
      },
      {
        "date": "2026-05-22",
        "close": 36.358425,
        "volume": 24187
      },
      {
        "date": "2026-05-29",
        "close": 36.678955,
        "volume": 34323
      },
      {
        "date": "2026-06-05",
        "close": 36.232905,
        "volume": 16267
      },
      {
        "date": "2026-06-12",
        "close": 37.598571,
        "volume": 25926
      },
      {
        "date": "2026-06-19",
        "close": 37.636656,
        "volume": 20793
      },
      {
        "date": "2026-06-26",
        "close": 38.60283,
        "volume": 35610
      },
      {
        "date": "2026-07-03",
        "close": 38.4007,
        "volume": 44116
      },
      {
        "date": "2026-07-10",
        "close": 38.3351,
        "volume": 21028
      },
      {
        "date": "2026-07-17",
        "close": 38.3668,
        "volume": 22422
      },
      {
        "date": "2026-07-24",
        "close": 38.0066,
        "volume": 13998
      },
      {
        "date": "2026-07-31",
        "close": 38.0917,
        "volume": 91361
      },
      {
        "date": "2026-08-07",
        "close": 39.199,
        "volume": 28882
      }
    ],
    "sharemaestro_context": {
      "trend": 36.086119,
      "fair_value": 30.627039,
      "market_activity": 51.166267,
      "market_dynamics": 0.912572,
      "relative_strength": 0.586463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.015889,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.000701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035724,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017428,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.069395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.157012
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.000498
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.013691
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.114728
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.045856
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167995
      }
    ]
  }
}