{
  "ticker": {
    "uuid": "38bcebe7-d9a4-4034-a7d6-8229711a7dce",
    "symbol": "FJUL",
    "name": "FT VEST U.S. EQUITY BUFFER ETF - JULY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.18,
    "boundary_margin": 0.153065,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.074096,
    "volatility_stability": 0.7034,
    "risk_context": 1.3496,
    "current_regime": {
      "move": 0.695323,
      "interruption": -0.116723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.75,
        "direction_boundary": 35.95,
        "core_momentum": 0.077886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2023-08-25",
        "close": 38.9697,
        "direction_boundary": 35.19,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100143
      },
      {
        "date": "2023-09-01",
        "close": 39.66,
        "direction_boundary": 34.49,
        "core_momentum": 0.149899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100838
      },
      {
        "date": "2023-09-08",
        "close": 39.37,
        "direction_boundary": 35.3,
        "core_momentum": 0.115297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085118
      },
      {
        "date": "2023-09-15",
        "close": 39.34,
        "direction_boundary": 34.1862,
        "core_momentum": 0.150757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084935
      },
      {
        "date": "2023-09-22",
        "close": 38.54,
        "direction_boundary": 33.02,
        "core_momentum": 0.167171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09151
      },
      {
        "date": "2023-09-29",
        "close": 38.3502,
        "direction_boundary": 32.44,
        "core_momentum": 0.182189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086278
      },
      {
        "date": "2023-10-06",
        "close": 38.43,
        "direction_boundary": 32.77,
        "core_momentum": 0.172719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086255
      },
      {
        "date": "2023-10-13",
        "close": 38.61,
        "direction_boundary": 32.38,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08614
      },
      {
        "date": "2023-10-20",
        "close": 37.96,
        "direction_boundary": 33.38,
        "core_momentum": 0.137208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090045
      },
      {
        "date": "2023-10-27",
        "close": 37.35,
        "direction_boundary": 34.39,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093042
      },
      {
        "date": "2023-11-03",
        "close": 38.8,
        "direction_boundary": 33.6,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105806
      },
      {
        "date": "2023-11-10",
        "close": 39.18,
        "direction_boundary": 35.0,
        "core_momentum": 0.119429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105979
      },
      {
        "date": "2023-11-17",
        "close": 39.89,
        "direction_boundary": 34.93,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106819
      },
      {
        "date": "2023-11-24",
        "close": 40.17,
        "direction_boundary": 35.3078,
        "core_momentum": 0.137709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106953
      },
      {
        "date": "2023-12-01",
        "close": 40.45,
        "direction_boundary": 35.616,
        "core_momentum": 0.135726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105411
      },
      {
        "date": "2023-12-08",
        "close": 40.53,
        "direction_boundary": 34.855,
        "core_momentum": 0.162817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105416
      },
      {
        "date": "2023-12-15",
        "close": 41.2854,
        "direction_boundary": 34.407,
        "core_momentum": 0.199913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103567
      },
      {
        "date": "2023-12-22",
        "close": 41.5,
        "direction_boundary": 34.3452,
        "core_momentum": 0.20832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101877
      },
      {
        "date": "2023-12-29",
        "close": 41.62,
        "direction_boundary": 34.3041,
        "core_momentum": 0.213266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098205
      },
      {
        "date": "2024-01-05",
        "close": 41.17,
        "direction_boundary": 34.6815,
        "core_momentum": 0.187088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097961
      },
      {
        "date": "2024-01-12",
        "close": 41.715,
        "direction_boundary": 35.3985,
        "core_momentum": 0.17844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095303
      },
      {
        "date": "2024-01-19",
        "close": 42.07,
        "direction_boundary": 35.21,
        "core_momentum": 0.194831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095253
      },
      {
        "date": "2024-01-26",
        "close": 42.412,
        "direction_boundary": 35.8935,
        "core_momentum": 0.181607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095348
      },
      {
        "date": "2024-02-02",
        "close": 42.83,
        "direction_boundary": 36.36,
        "core_momentum": 0.177943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092307
      },
      {
        "date": "2024-02-09",
        "close": 43.17,
        "direction_boundary": 36.064,
        "core_momentum": 0.197039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092268
      },
      {
        "date": "2024-02-16",
        "close": 43.07,
        "direction_boundary": 35.983,
        "core_momentum": 0.196954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088616
      },
      {
        "date": "2024-02-23",
        "close": 43.54,
        "direction_boundary": 35.2684,
        "core_momentum": 0.234533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089095
      },
      {
        "date": "2024-03-01",
        "close": 43.86,
        "direction_boundary": 35.7909,
        "core_momentum": 0.225451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08715
      },
      {
        "date": "2024-03-08",
        "close": 43.7851,
        "direction_boundary": 34.5416,
        "core_momentum": 0.267605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086044
      },
      {
        "date": "2024-03-15",
        "close": 43.81,
        "direction_boundary": 34.945,
        "core_momentum": 0.253684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085914
      },
      {
        "date": "2024-03-22",
        "close": 44.34,
        "direction_boundary": 35.25,
        "core_momentum": 0.257872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078774
      },
      {
        "date": "2024-03-29",
        "close": 44.45,
        "direction_boundary": 36.1701,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07749
      },
      {
        "date": "2024-04-05",
        "close": 44.25,
        "direction_boundary": 36.2,
        "core_momentum": 0.222376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078632
      },
      {
        "date": "2024-04-12",
        "close": 43.91,
        "direction_boundary": 36.4259,
        "core_momentum": 0.205461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080717
      },
      {
        "date": "2024-04-19",
        "close": 43.09,
        "direction_boundary": 36.3592,
        "core_momentum": 0.18512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081769
      },
      {
        "date": "2024-04-26",
        "close": 43.92,
        "direction_boundary": 36.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078138
      },
      {
        "date": "2024-05-03",
        "close": 44.18,
        "direction_boundary": 36.3765,
        "core_momentum": 0.21452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063219
      },
      {
        "date": "2024-05-10",
        "close": 44.79,
        "direction_boundary": 36.2732,
        "core_momentum": 0.234796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064049
      },
      {
        "date": "2024-05-17",
        "close": 45.21,
        "direction_boundary": 36.8061,
        "core_momentum": 0.228329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061671
      },
      {
        "date": "2024-05-24",
        "close": 45.32,
        "direction_boundary": 36.9056,
        "core_momentum": 0.227998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061673
      },
      {
        "date": "2024-05-31",
        "close": 45.31,
        "direction_boundary": 37.5175,
        "core_momentum": 0.207703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061937
      },
      {
        "date": "2024-06-07",
        "close": 45.6031,
        "direction_boundary": 37.6461,
        "core_momentum": 0.211363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061903
      },
      {
        "date": "2024-06-14",
        "close": 45.9,
        "direction_boundary": 38.55,
        "core_momentum": 0.190661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058655
      },
      {
        "date": "2024-06-21",
        "close": 45.95,
        "direction_boundary": 38.15,
        "core_momentum": 0.204456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058775
      },
      {
        "date": "2024-06-28",
        "close": 46.06,
        "direction_boundary": 39.0,
        "core_momentum": 0.181026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058797
      },
      {
        "date": "2024-07-05",
        "close": 46.24,
        "direction_boundary": 38.545,
        "core_momentum": 0.199637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054809
      },
      {
        "date": "2024-07-12",
        "close": 46.31,
        "direction_boundary": 39.39,
        "core_momentum": 0.175679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053481
      },
      {
        "date": "2024-07-19",
        "close": 46.37,
        "direction_boundary": 39.74,
        "core_momentum": 0.166834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053211
      },
      {
        "date": "2024-07-26",
        "close": 46.0734,
        "direction_boundary": 40.03,
        "core_momentum": 0.150972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054623
      },
      {
        "date": "2024-08-02",
        "close": 45.52,
        "direction_boundary": 39.41,
        "core_momentum": 0.155037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057666
      },
      {
        "date": "2024-08-09",
        "close": 45.538,
        "direction_boundary": 39.35,
        "core_momentum": 0.157255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057155
      },
      {
        "date": "2024-08-16",
        "close": 46.82,
        "direction_boundary": 38.75,
        "core_momentum": 0.208258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066939
      },
      {
        "date": "2024-08-23",
        "close": 47.215,
        "direction_boundary": 38.9697,
        "core_momentum": 0.211582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066464
      },
      {
        "date": "2024-08-30",
        "close": 47.37,
        "direction_boundary": 39.66,
        "core_momentum": 0.194402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066188
      },
      {
        "date": "2024-09-06",
        "close": 46.02,
        "direction_boundary": 39.37,
        "core_momentum": 0.16891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079449
      },
      {
        "date": "2024-09-13",
        "close": 47.302,
        "direction_boundary": 39.34,
        "core_momentum": 0.202389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086946
      },
      {
        "date": "2024-09-20",
        "close": 47.72,
        "direction_boundary": 38.54,
        "core_momentum": 0.238194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086386
      },
      {
        "date": "2024-09-27",
        "close": 47.97,
        "direction_boundary": 38.3502,
        "core_momentum": 0.250841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086448
      },
      {
        "date": "2024-10-04",
        "close": 47.9899,
        "direction_boundary": 38.43,
        "core_momentum": 0.248761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085868
      },
      {
        "date": "2024-10-11",
        "close": 48.3131,
        "direction_boundary": 38.61,
        "core_momentum": 0.251311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084548
      },
      {
        "date": "2024-10-18",
        "close": 48.55,
        "direction_boundary": 37.96,
        "core_momentum": 0.278978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078058
      },
      {
        "date": "2024-10-25",
        "close": 48.3,
        "direction_boundary": 37.35,
        "core_momentum": 0.293173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076277
      },
      {
        "date": "2024-11-01",
        "close": 47.87,
        "direction_boundary": 38.8,
        "core_momentum": 0.233763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078157
      },
      {
        "date": "2024-11-08",
        "close": 49.17,
        "direction_boundary": 39.18,
        "core_momentum": 0.254977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083629
      },
      {
        "date": "2024-11-15",
        "close": 48.64,
        "direction_boundary": 39.89,
        "core_momentum": 0.219353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085514
      },
      {
        "date": "2024-11-22",
        "close": 49.19,
        "direction_boundary": 40.17,
        "core_momentum": 0.224546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086305
      },
      {
        "date": "2024-11-29",
        "close": 49.5,
        "direction_boundary": 40.45,
        "core_momentum": 0.223733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086268
      },
      {
        "date": "2024-12-06",
        "close": 49.76,
        "direction_boundary": 40.53,
        "core_momentum": 0.227733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086199
      },
      {
        "date": "2024-12-13",
        "close": 49.64,
        "direction_boundary": 41.2854,
        "core_momentum": 0.202362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086435
      },
      {
        "date": "2024-12-20",
        "close": 49.07,
        "direction_boundary": 41.5,
        "core_momentum": 0.18241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088744
      },
      {
        "date": "2024-12-27",
        "close": 49.36,
        "direction_boundary": 41.62,
        "core_momentum": 0.185968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088866
      },
      {
        "date": "2025-01-03",
        "close": 49.24,
        "direction_boundary": 41.17,
        "core_momentum": 0.196017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089123
      },
      {
        "date": "2025-01-10",
        "close": 48.6876,
        "direction_boundary": 41.715,
        "core_momentum": 0.167149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091127
      },
      {
        "date": "2025-01-17",
        "close": 49.64,
        "direction_boundary": 42.07,
        "core_momentum": 0.179938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094271
      },
      {
        "date": "2025-01-24",
        "close": 50.1038,
        "direction_boundary": 42.412,
        "core_momentum": 0.181359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093775
      },
      {
        "date": "2025-01-31",
        "close": 49.89,
        "direction_boundary": 42.83,
        "core_momentum": 0.164838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091831
      },
      {
        "date": "2025-02-07",
        "close": 49.8401,
        "direction_boundary": 43.17,
        "core_momentum": 0.154508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091946
      },
      {
        "date": "2025-02-14",
        "close": 50.29,
        "direction_boundary": 43.07,
        "core_momentum": 0.167634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085485
      },
      {
        "date": "2025-02-21",
        "close": 49.84,
        "direction_boundary": 43.54,
        "core_momentum": 0.144695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08658
      },
      {
        "date": "2025-02-28",
        "close": 49.54,
        "direction_boundary": 43.86,
        "core_momentum": 0.129503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087283
      },
      {
        "date": "2025-03-07",
        "close": 48.6362,
        "direction_boundary": 43.7851,
        "core_momentum": 0.110793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080893
      },
      {
        "date": "2025-03-14",
        "close": 47.79,
        "direction_boundary": 43.81,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076661
      },
      {
        "date": "2025-03-21",
        "close": 47.9485,
        "direction_boundary": 44.34,
        "core_momentum": 0.081382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075831
      },
      {
        "date": "2025-03-28",
        "close": 47.4634,
        "direction_boundary": 44.45,
        "core_momentum": 0.067793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076783
      },
      {
        "date": "2025-04-04",
        "close": 44.42,
        "direction_boundary": 44.25,
        "core_momentum": 0.003842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119279
      },
      {
        "date": "2025-04-11",
        "close": 46.06,
        "direction_boundary": 43.91,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130577
      },
      {
        "date": "2025-04-18",
        "close": 45.7143,
        "direction_boundary": 43.09,
        "core_momentum": 0.060903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130434
      },
      {
        "date": "2025-04-25",
        "close": 47.07,
        "direction_boundary": 43.92,
        "core_momentum": 0.071721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13746
      },
      {
        "date": "2025-05-02",
        "close": 48.105,
        "direction_boundary": 44.18,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140466
      },
      {
        "date": "2025-05-09",
        "close": 47.9444,
        "direction_boundary": 44.79,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135167
      },
      {
        "date": "2025-05-16",
        "close": 49.803,
        "direction_boundary": 45.21,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144687
      },
      {
        "date": "2025-05-23",
        "close": 48.885,
        "direction_boundary": 45.32,
        "core_momentum": 0.078663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146334
      },
      {
        "date": "2025-05-30",
        "close": 49.5938,
        "direction_boundary": 45.31,
        "core_momentum": 0.094544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147485
      },
      {
        "date": "2025-06-06",
        "close": 50.16,
        "direction_boundary": 45.6031,
        "core_momentum": 0.099925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148156
      },
      {
        "date": "2025-06-13",
        "close": 49.995,
        "direction_boundary": 45.9,
        "core_momentum": 0.089216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148193
      },
      {
        "date": "2025-06-20",
        "close": 49.99,
        "direction_boundary": 45.95,
        "core_momentum": 0.087922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147213
      },
      {
        "date": "2025-06-27",
        "close": 51.47,
        "direction_boundary": 46.06,
        "core_momentum": 0.117455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152304
      },
      {
        "date": "2025-07-04",
        "close": 52.229,
        "direction_boundary": 46.24,
        "core_momentum": 0.12952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153235
      },
      {
        "date": "2025-07-11",
        "close": 52.2627,
        "direction_boundary": 46.31,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152014
      },
      {
        "date": "2025-07-18",
        "close": 52.64,
        "direction_boundary": 46.37,
        "core_momentum": 0.135217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150275
      },
      {
        "date": "2025-07-25",
        "close": 53.1,
        "direction_boundary": 46.0734,
        "core_momentum": 0.152509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150221
      },
      {
        "date": "2025-08-01",
        "close": 52.37,
        "direction_boundary": 45.52,
        "core_momentum": 0.150483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151629
      },
      {
        "date": "2025-08-08",
        "close": 53.18,
        "direction_boundary": 45.538,
        "core_momentum": 0.167816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152702
      },
      {
        "date": "2025-08-15",
        "close": 53.4824,
        "direction_boundary": 46.82,
        "core_momentum": 0.142298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152489
      },
      {
        "date": "2025-08-22",
        "close": 53.636,
        "direction_boundary": 47.215,
        "core_momentum": 0.135995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151607
      },
      {
        "date": "2025-08-29",
        "close": 53.6235,
        "direction_boundary": 47.37,
        "core_momentum": 0.132014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151142
      },
      {
        "date": "2025-09-05",
        "close": 53.82,
        "direction_boundary": 46.02,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14794
      },
      {
        "date": "2025-09-12",
        "close": 54.3121,
        "direction_boundary": 47.302,
        "core_momentum": 0.148199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144796
      },
      {
        "date": "2025-09-19",
        "close": 54.64,
        "direction_boundary": 47.72,
        "core_momentum": 0.145013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144784
      },
      {
        "date": "2025-09-26",
        "close": 54.5589,
        "direction_boundary": 47.97,
        "core_momentum": 0.137355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143456
      },
      {
        "date": "2025-10-03",
        "close": 54.8173,
        "direction_boundary": 47.9899,
        "core_momentum": 0.142267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099658
      },
      {
        "date": "2025-10-10",
        "close": 54.0638,
        "direction_boundary": 48.3131,
        "core_momentum": 0.11903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095467
      },
      {
        "date": "2025-10-17",
        "close": 54.6153,
        "direction_boundary": 48.55,
        "core_momentum": 0.124929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093523
      },
      {
        "date": "2025-10-24",
        "close": 55.21,
        "direction_boundary": 48.3,
        "core_momentum": 0.143064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088036
      },
      {
        "date": "2025-10-31",
        "close": 55.2215,
        "direction_boundary": 47.87,
        "core_momentum": 0.153572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085424
      },
      {
        "date": "2025-11-07",
        "close": 54.8498,
        "direction_boundary": 49.17,
        "core_momentum": 0.115514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086242
      },
      {
        "date": "2025-11-14",
        "close": 54.8514,
        "direction_boundary": 48.64,
        "core_momentum": 0.127701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072251
      },
      {
        "date": "2025-11-21",
        "close": 54.3241,
        "direction_boundary": 49.19,
        "core_momentum": 0.104373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067643
      },
      {
        "date": "2025-11-28",
        "close": 55.48,
        "direction_boundary": 49.5,
        "core_momentum": 0.120808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070258
      },
      {
        "date": "2025-12-05",
        "close": 55.63,
        "direction_boundary": 49.76,
        "core_momentum": 0.117966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069545
      },
      {
        "date": "2025-12-12",
        "close": 55.58,
        "direction_boundary": 49.64,
        "core_momentum": 0.119662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069122
      },
      {
        "date": "2025-12-19",
        "close": 55.71,
        "direction_boundary": 49.07,
        "core_momentum": 0.135317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06891
      },
      {
        "date": "2025-12-26",
        "close": 56.16,
        "direction_boundary": 49.36,
        "core_momentum": 0.137763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059105
      },
      {
        "date": "2026-01-02",
        "close": 55.94,
        "direction_boundary": 49.24,
        "core_momentum": 0.136068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057604
      },
      {
        "date": "2026-01-09",
        "close": 56.35,
        "direction_boundary": 48.6876,
        "core_momentum": 0.157379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057882
      },
      {
        "date": "2026-01-16",
        "close": 56.31,
        "direction_boundary": 49.64,
        "core_momentum": 0.134367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057746
      },
      {
        "date": "2026-01-23",
        "close": 56.3027,
        "direction_boundary": 50.1038,
        "core_momentum": 0.123721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057173
      },
      {
        "date": "2026-01-30",
        "close": 56.35,
        "direction_boundary": 49.89,
        "core_momentum": 0.129485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052326
      },
      {
        "date": "2026-02-06",
        "close": 56.39,
        "direction_boundary": 49.8401,
        "core_momentum": 0.131418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049156
      },
      {
        "date": "2026-02-13",
        "close": 56.0,
        "direction_boundary": 50.29,
        "core_momentum": 0.113541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050496
      },
      {
        "date": "2026-02-20",
        "close": 56.38,
        "direction_boundary": 49.84,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050952
      },
      {
        "date": "2026-02-27",
        "close": 56.32,
        "direction_boundary": 49.54,
        "core_momentum": 0.136859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051036
      },
      {
        "date": "2026-03-06",
        "close": 55.6559,
        "direction_boundary": 48.6362,
        "core_momentum": 0.144331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054387
      },
      {
        "date": "2026-03-13",
        "close": 55.15,
        "direction_boundary": 47.79,
        "core_momentum": 0.154007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055023
      },
      {
        "date": "2026-03-20",
        "close": 54.58,
        "direction_boundary": 47.9485,
        "core_momentum": 0.138305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05647
      },
      {
        "date": "2026-03-27",
        "close": 53.8,
        "direction_boundary": 47.4634,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059865
      },
      {
        "date": "2026-04-03",
        "close": 55.1084,
        "direction_boundary": 44.42,
        "core_momentum": 0.240621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068606
      },
      {
        "date": "2026-04-10",
        "close": 56.39,
        "direction_boundary": 46.06,
        "core_momentum": 0.224273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072432
      },
      {
        "date": "2026-04-17",
        "close": 57.72,
        "direction_boundary": 45.7143,
        "core_momentum": 0.262625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077644
      },
      {
        "date": "2026-04-24",
        "close": 57.859,
        "direction_boundary": 47.07,
        "core_momentum": 0.229212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076628
      },
      {
        "date": "2026-05-01",
        "close": 58.15,
        "direction_boundary": 48.105,
        "core_momentum": 0.208814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076718
      },
      {
        "date": "2026-05-08",
        "close": 58.54,
        "direction_boundary": 47.9444,
        "core_momentum": 0.220998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075915
      },
      {
        "date": "2026-05-15",
        "close": 58.68,
        "direction_boundary": 49.803,
        "core_momentum": 0.178242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075831
      },
      {
        "date": "2026-05-22",
        "close": 58.89,
        "direction_boundary": 48.885,
        "core_momentum": 0.204664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073746
      },
      {
        "date": "2026-05-29",
        "close": 59.215,
        "direction_boundary": 49.5938,
        "core_momentum": 0.194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069188
      },
      {
        "date": "2026-06-05",
        "close": 58.9286,
        "direction_boundary": 50.16,
        "core_momentum": 0.174813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069933
      },
      {
        "date": "2026-06-12",
        "close": 59.1472,
        "direction_boundary": 49.995,
        "core_momentum": 0.183062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069814
      },
      {
        "date": "2026-06-19",
        "close": 59.36,
        "direction_boundary": 49.99,
        "core_momentum": 0.187437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069834
      },
      {
        "date": "2026-06-26",
        "close": 59.17,
        "direction_boundary": 51.47,
        "core_momentum": 0.149602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069771
      },
      {
        "date": "2026-07-03",
        "close": 59.6199,
        "direction_boundary": 52.229,
        "core_momentum": 0.14151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069638
      },
      {
        "date": "2026-07-10",
        "close": 59.78,
        "direction_boundary": 52.2627,
        "core_momentum": 0.143837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069288
      },
      {
        "date": "2026-07-17",
        "close": 59.89,
        "direction_boundary": 52.64,
        "core_momentum": 0.137728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069158
      },
      {
        "date": "2026-07-24",
        "close": 59.6155,
        "direction_boundary": 53.1,
        "core_momentum": 0.122702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069755
      },
      {
        "date": "2026-07-31",
        "close": 60.13,
        "direction_boundary": 52.37,
        "core_momentum": 0.148176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07028
      },
      {
        "date": "2026-08-07",
        "close": 61.32,
        "direction_boundary": 53.18,
        "core_momentum": 0.153065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.75,
        "volume": 301051
      },
      {
        "date": "2023-08-25",
        "close": 38.9697,
        "volume": 421678
      },
      {
        "date": "2023-09-01",
        "close": 39.66,
        "volume": 196884
      },
      {
        "date": "2023-09-08",
        "close": 39.37,
        "volume": 157926
      },
      {
        "date": "2023-09-15",
        "close": 39.34,
        "volume": 246767
      },
      {
        "date": "2023-09-22",
        "close": 38.54,
        "volume": 213625
      },
      {
        "date": "2023-09-29",
        "close": 38.3502,
        "volume": 280087
      },
      {
        "date": "2023-10-06",
        "close": 38.43,
        "volume": 193891
      },
      {
        "date": "2023-10-13",
        "close": 38.61,
        "volume": 144063
      },
      {
        "date": "2023-10-20",
        "close": 37.96,
        "volume": 91756
      },
      {
        "date": "2023-10-27",
        "close": 37.35,
        "volume": 1253148
      },
      {
        "date": "2023-11-03",
        "close": 38.8,
        "volume": 325026
      },
      {
        "date": "2023-11-10",
        "close": 39.18,
        "volume": 197916
      },
      {
        "date": "2023-11-17",
        "close": 39.89,
        "volume": 874184
      },
      {
        "date": "2023-11-24",
        "close": 40.17,
        "volume": 1682154
      },
      {
        "date": "2023-12-01",
        "close": 40.45,
        "volume": 439812
      },
      {
        "date": "2023-12-08",
        "close": 40.53,
        "volume": 737220
      },
      {
        "date": "2023-12-15",
        "close": 41.2854,
        "volume": 344708
      },
      {
        "date": "2023-12-22",
        "close": 41.5,
        "volume": 868539
      },
      {
        "date": "2023-12-29",
        "close": 41.62,
        "volume": 385843
      },
      {
        "date": "2024-01-05",
        "close": 41.17,
        "volume": 112867
      },
      {
        "date": "2024-01-12",
        "close": 41.715,
        "volume": 268379
      },
      {
        "date": "2024-01-19",
        "close": 42.07,
        "volume": 98212
      },
      {
        "date": "2024-01-26",
        "close": 42.412,
        "volume": 814301
      },
      {
        "date": "2024-02-02",
        "close": 42.83,
        "volume": 263258
      },
      {
        "date": "2024-02-09",
        "close": 43.17,
        "volume": 115785
      },
      {
        "date": "2024-02-16",
        "close": 43.07,
        "volume": 197337
      },
      {
        "date": "2024-02-23",
        "close": 43.54,
        "volume": 2036013
      },
      {
        "date": "2024-03-01",
        "close": 43.86,
        "volume": 116573
      },
      {
        "date": "2024-03-08",
        "close": 43.7851,
        "volume": 106211
      },
      {
        "date": "2024-03-15",
        "close": 43.81,
        "volume": 2512646
      },
      {
        "date": "2024-03-22",
        "close": 44.34,
        "volume": 1290047
      },
      {
        "date": "2024-03-29",
        "close": 44.45,
        "volume": 71424
      },
      {
        "date": "2024-04-05",
        "close": 44.25,
        "volume": 309324
      },
      {
        "date": "2024-04-12",
        "close": 43.91,
        "volume": 2406951
      },
      {
        "date": "2024-04-19",
        "close": 43.09,
        "volume": 284996
      },
      {
        "date": "2024-04-26",
        "close": 43.92,
        "volume": 160002
      },
      {
        "date": "2024-05-03",
        "close": 44.18,
        "volume": 145995
      },
      {
        "date": "2024-05-10",
        "close": 44.79,
        "volume": 153954
      },
      {
        "date": "2024-05-17",
        "close": 45.21,
        "volume": 238773
      },
      {
        "date": "2024-05-24",
        "close": 45.32,
        "volume": 207888
      },
      {
        "date": "2024-05-31",
        "close": 45.31,
        "volume": 75969
      },
      {
        "date": "2024-06-07",
        "close": 45.6031,
        "volume": 65649
      },
      {
        "date": "2024-06-14",
        "close": 45.9,
        "volume": 202912
      },
      {
        "date": "2024-06-21",
        "close": 45.95,
        "volume": 111218
      },
      {
        "date": "2024-06-28",
        "close": 46.06,
        "volume": 948860
      },
      {
        "date": "2024-07-05",
        "close": 46.24,
        "volume": 87347
      },
      {
        "date": "2024-07-12",
        "close": 46.31,
        "volume": 131715
      },
      {
        "date": "2024-07-19",
        "close": 46.37,
        "volume": 692002
      },
      {
        "date": "2024-07-26",
        "close": 46.0734,
        "volume": 1355504
      },
      {
        "date": "2024-08-02",
        "close": 45.52,
        "volume": 848601
      },
      {
        "date": "2024-08-09",
        "close": 45.538,
        "volume": 657648
      },
      {
        "date": "2024-08-16",
        "close": 46.82,
        "volume": 238437
      },
      {
        "date": "2024-08-23",
        "close": 47.215,
        "volume": 291578
      },
      {
        "date": "2024-08-30",
        "close": 47.37,
        "volume": 207146
      },
      {
        "date": "2024-09-06",
        "close": 46.02,
        "volume": 119646
      },
      {
        "date": "2024-09-13",
        "close": 47.302,
        "volume": 260357
      },
      {
        "date": "2024-09-20",
        "close": 47.72,
        "volume": 149586
      },
      {
        "date": "2024-09-27",
        "close": 47.97,
        "volume": 1708789
      },
      {
        "date": "2024-10-04",
        "close": 47.9899,
        "volume": 95430
      },
      {
        "date": "2024-10-11",
        "close": 48.3131,
        "volume": 2919556
      },
      {
        "date": "2024-10-18",
        "close": 48.55,
        "volume": 391730
      },
      {
        "date": "2024-10-25",
        "close": 48.3,
        "volume": 129799
      },
      {
        "date": "2024-11-01",
        "close": 47.87,
        "volume": 175137
      },
      {
        "date": "2024-11-08",
        "close": 49.17,
        "volume": 2865040
      },
      {
        "date": "2024-11-15",
        "close": 48.64,
        "volume": 210405
      },
      {
        "date": "2024-11-22",
        "close": 49.19,
        "volume": 175700
      },
      {
        "date": "2024-11-29",
        "close": 49.5,
        "volume": 80878
      },
      {
        "date": "2024-12-06",
        "close": 49.76,
        "volume": 117939
      },
      {
        "date": "2024-12-13",
        "close": 49.64,
        "volume": 115803
      },
      {
        "date": "2024-12-20",
        "close": 49.07,
        "volume": 199521
      },
      {
        "date": "2024-12-27",
        "close": 49.36,
        "volume": 439626
      },
      {
        "date": "2025-01-03",
        "close": 49.24,
        "volume": 102400
      },
      {
        "date": "2025-01-10",
        "close": 48.6876,
        "volume": 269282
      },
      {
        "date": "2025-01-17",
        "close": 49.64,
        "volume": 85505
      },
      {
        "date": "2025-01-24",
        "close": 50.1038,
        "volume": 69418
      },
      {
        "date": "2025-01-31",
        "close": 49.89,
        "volume": 107095
      },
      {
        "date": "2025-02-07",
        "close": 49.8401,
        "volume": 151536
      },
      {
        "date": "2025-02-14",
        "close": 50.29,
        "volume": 117084
      },
      {
        "date": "2025-02-21",
        "close": 49.84,
        "volume": 68777
      },
      {
        "date": "2025-02-28",
        "close": 49.54,
        "volume": 80020
      },
      {
        "date": "2025-03-07",
        "close": 48.6362,
        "volume": 108942
      },
      {
        "date": "2025-03-14",
        "close": 47.79,
        "volume": 560773
      },
      {
        "date": "2025-03-21",
        "close": 47.9485,
        "volume": 86340
      },
      {
        "date": "2025-03-28",
        "close": 47.4634,
        "volume": 430082
      },
      {
        "date": "2025-04-04",
        "close": 44.42,
        "volume": 542550
      },
      {
        "date": "2025-04-11",
        "close": 46.06,
        "volume": 504587
      },
      {
        "date": "2025-04-18",
        "close": 45.7143,
        "volume": 1163314
      },
      {
        "date": "2025-04-25",
        "close": 47.07,
        "volume": 113541
      },
      {
        "date": "2025-05-02",
        "close": 48.105,
        "volume": 78053
      },
      {
        "date": "2025-05-09",
        "close": 47.9444,
        "volume": 66452
      },
      {
        "date": "2025-05-16",
        "close": 49.803,
        "volume": 69398
      },
      {
        "date": "2025-05-23",
        "close": 48.885,
        "volume": 57726
      },
      {
        "date": "2025-05-30",
        "close": 49.5938,
        "volume": 59913
      },
      {
        "date": "2025-06-06",
        "close": 50.16,
        "volume": 72054
      },
      {
        "date": "2025-06-13",
        "close": 49.995,
        "volume": 65470
      },
      {
        "date": "2025-06-20",
        "close": 49.99,
        "volume": 62063
      },
      {
        "date": "2025-06-27",
        "close": 51.47,
        "volume": 1081933
      },
      {
        "date": "2025-07-04",
        "close": 52.229,
        "volume": 76754
      },
      {
        "date": "2025-07-11",
        "close": 52.2627,
        "volume": 1267505
      },
      {
        "date": "2025-07-18",
        "close": 52.64,
        "volume": 401639
      },
      {
        "date": "2025-07-25",
        "close": 53.1,
        "volume": 870535
      },
      {
        "date": "2025-08-01",
        "close": 52.37,
        "volume": 595623
      },
      {
        "date": "2025-08-08",
        "close": 53.18,
        "volume": 375949
      },
      {
        "date": "2025-08-15",
        "close": 53.4824,
        "volume": 223874
      },
      {
        "date": "2025-08-22",
        "close": 53.636,
        "volume": 161865
      },
      {
        "date": "2025-08-29",
        "close": 53.6235,
        "volume": 94263
      },
      {
        "date": "2025-09-05",
        "close": 53.82,
        "volume": 116498
      },
      {
        "date": "2025-09-12",
        "close": 54.3121,
        "volume": 116774
      },
      {
        "date": "2025-09-19",
        "close": 54.64,
        "volume": 96466
      },
      {
        "date": "2025-09-26",
        "close": 54.5589,
        "volume": 1865509
      },
      {
        "date": "2025-10-03",
        "close": 54.8173,
        "volume": 115787
      },
      {
        "date": "2025-10-10",
        "close": 54.0638,
        "volume": 116116
      },
      {
        "date": "2025-10-17",
        "close": 54.6153,
        "volume": 69206
      },
      {
        "date": "2025-10-24",
        "close": 55.21,
        "volume": 49997
      },
      {
        "date": "2025-10-31",
        "close": 55.2215,
        "volume": 446539
      },
      {
        "date": "2025-11-07",
        "close": 54.8498,
        "volume": 115479
      },
      {
        "date": "2025-11-14",
        "close": 54.8514,
        "volume": 112241
      },
      {
        "date": "2025-11-21",
        "close": 54.3241,
        "volume": 106069
      },
      {
        "date": "2025-11-28",
        "close": 55.48,
        "volume": 107069
      },
      {
        "date": "2025-12-05",
        "close": 55.63,
        "volume": 90633
      },
      {
        "date": "2025-12-12",
        "close": 55.58,
        "volume": 76689
      },
      {
        "date": "2025-12-19",
        "close": 55.71,
        "volume": 109853
      },
      {
        "date": "2025-12-26",
        "close": 56.16,
        "volume": 461988
      },
      {
        "date": "2026-01-02",
        "close": 55.94,
        "volume": 68780
      },
      {
        "date": "2026-01-09",
        "close": 56.35,
        "volume": 70006
      },
      {
        "date": "2026-01-16",
        "close": 56.31,
        "volume": 127297
      },
      {
        "date": "2026-01-23",
        "close": 56.3027,
        "volume": 93329
      },
      {
        "date": "2026-01-30",
        "close": 56.35,
        "volume": 112489
      },
      {
        "date": "2026-02-06",
        "close": 56.39,
        "volume": 102009
      },
      {
        "date": "2026-02-13",
        "close": 56.0,
        "volume": 60978
      },
      {
        "date": "2026-02-20",
        "close": 56.38,
        "volume": 72819
      },
      {
        "date": "2026-02-27",
        "close": 56.32,
        "volume": 78163
      },
      {
        "date": "2026-03-06",
        "close": 55.6559,
        "volume": 87751
      },
      {
        "date": "2026-03-13",
        "close": 55.15,
        "volume": 102855
      },
      {
        "date": "2026-03-20",
        "close": 54.58,
        "volume": 235840
      },
      {
        "date": "2026-03-27",
        "close": 53.8,
        "volume": 1384857
      },
      {
        "date": "2026-04-03",
        "close": 55.1084,
        "volume": 88160
      },
      {
        "date": "2026-04-10",
        "close": 56.39,
        "volume": 171963
      },
      {
        "date": "2026-04-17",
        "close": 57.72,
        "volume": 80472
      },
      {
        "date": "2026-04-24",
        "close": 57.859,
        "volume": 60500
      },
      {
        "date": "2026-05-01",
        "close": 58.15,
        "volume": 103201
      },
      {
        "date": "2026-05-08",
        "close": 58.54,
        "volume": 62449
      },
      {
        "date": "2026-05-15",
        "close": 58.68,
        "volume": 414598
      },
      {
        "date": "2026-05-22",
        "close": 58.89,
        "volume": 84276
      },
      {
        "date": "2026-05-29",
        "close": 59.215,
        "volume": 34508
      },
      {
        "date": "2026-06-05",
        "close": 58.9286,
        "volume": 70549
      },
      {
        "date": "2026-06-12",
        "close": 59.1472,
        "volume": 59248
      },
      {
        "date": "2026-06-19",
        "close": 59.36,
        "volume": 64671
      },
      {
        "date": "2026-06-26",
        "close": 59.17,
        "volume": 284515
      },
      {
        "date": "2026-07-03",
        "close": 59.6199,
        "volume": 232248
      },
      {
        "date": "2026-07-10",
        "close": 59.78,
        "volume": 83425
      },
      {
        "date": "2026-07-17",
        "close": 59.89,
        "volume": 242375
      },
      {
        "date": "2026-07-24",
        "close": 59.6155,
        "volume": 431864
      },
      {
        "date": "2026-07-31",
        "close": 60.13,
        "volume": 274002
      },
      {
        "date": "2026-08-07",
        "close": 61.32,
        "volume": 304773
      }
    ],
    "sharemaestro_context": {
      "trend": 57.69174,
      "fair_value": 49.332192,
      "market_activity": 53.339148,
      "market_dynamics": 1.169513,
      "relative_strength": -3.220099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010406,
        "directional_follow_through": 0.7551,
        "regime_survival": 0.9592,
        "conditional_difference": -0.000854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03384,
        "directional_follow_through": 0.9375,
        "regime_survival": 1.0,
        "conditional_difference": 0.00232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.072743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128267,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.017956
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.012106
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.019892
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.032809
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.015593
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.021954
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034906
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008728
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.695323
      }
    ]
  }
}