{
  "ticker": {
    "uuid": "38be94d1-240b-41ff-a939-1d374b390ed4",
    "symbol": "CHE",
    "name": "Chemed Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 552.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 432.989772,
    "boundary_margin": 0.27652,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333341,
    "volatility_stability": 0.8449,
    "risk_context": 0.3,
    "current_regime": {
      "move": 0.128783,
      "interruption": -0.002185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.694,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 497.777796,
        "direction_boundary": 479.781948,
        "core_momentum": 0.037508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178841
      },
      {
        "date": "2023-08-25",
        "close": 499.538266,
        "direction_boundary": 467.988073,
        "core_momentum": 0.067417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172498
      },
      {
        "date": "2023-09-01",
        "close": 506.866963,
        "direction_boundary": 464.457799,
        "core_momentum": 0.091309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172644
      },
      {
        "date": "2023-09-08",
        "close": 494.276637,
        "direction_boundary": 469.230571,
        "core_momentum": 0.053377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169192
      },
      {
        "date": "2023-09-15",
        "close": 506.639487,
        "direction_boundary": 473.618761,
        "core_momentum": 0.06972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169942
      },
      {
        "date": "2023-09-22",
        "close": 506.313108,
        "direction_boundary": 445.672404,
        "core_momentum": 0.136066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168431
      },
      {
        "date": "2023-09-29",
        "close": 513.997855,
        "direction_boundary": 430.496171,
        "core_momentum": 0.193966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164844
      },
      {
        "date": "2023-10-06",
        "close": 510.793404,
        "direction_boundary": 430.052422,
        "core_momentum": 0.187747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161971
      },
      {
        "date": "2023-10-13",
        "close": 497.194269,
        "direction_boundary": 426.492565,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160947
      },
      {
        "date": "2023-10-20",
        "close": 506.491133,
        "direction_boundary": 436.75797,
        "core_momentum": 0.159661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16314
      },
      {
        "date": "2023-10-27",
        "close": 558.543677,
        "direction_boundary": 455.513782,
        "core_momentum": 0.226184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211991
      },
      {
        "date": "2023-11-03",
        "close": 580.796807,
        "direction_boundary": 474.41751,
        "core_momentum": 0.224231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218425
      },
      {
        "date": "2023-11-10",
        "close": 576.059363,
        "direction_boundary": 483.590502,
        "core_momentum": 0.191213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218581
      },
      {
        "date": "2023-11-17",
        "close": 575.83173,
        "direction_boundary": 497.031521,
        "core_momentum": 0.158542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21708
      },
      {
        "date": "2023-11-24",
        "close": 573.9018,
        "direction_boundary": 510.127139,
        "core_momentum": 0.125017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21719
      },
      {
        "date": "2023-12-01",
        "close": 560.817864,
        "direction_boundary": 517.212787,
        "core_momentum": 0.084308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220104
      },
      {
        "date": "2023-12-08",
        "close": 567.280655,
        "direction_boundary": 510.028453,
        "core_momentum": 0.112253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218655
      },
      {
        "date": "2023-12-15",
        "close": 568.596967,
        "direction_boundary": 496.281508,
        "core_momentum": 0.145715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216298
      },
      {
        "date": "2023-12-22",
        "close": 586.896662,
        "direction_boundary": 509.386995,
        "core_momentum": 0.152163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219528
      },
      {
        "date": "2023-12-29",
        "close": 578.731573,
        "direction_boundary": 503.722425,
        "core_momentum": 0.14891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220823
      },
      {
        "date": "2024-01-05",
        "close": 560.352701,
        "direction_boundary": 494.426213,
        "core_momentum": 0.133339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22265
      },
      {
        "date": "2024-01-12",
        "close": 576.692775,
        "direction_boundary": 490.912995,
        "core_momentum": 0.174735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224334
      },
      {
        "date": "2024-01-19",
        "close": 588.29215,
        "direction_boundary": 491.317607,
        "core_momentum": 0.197376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218436
      },
      {
        "date": "2024-01-26",
        "close": 585.441791,
        "direction_boundary": 492.383415,
        "core_momentum": 0.188996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191406
      },
      {
        "date": "2024-02-02",
        "close": 594.8935,
        "direction_boundary": 503.258601,
        "core_momentum": 0.182083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189234
      },
      {
        "date": "2024-02-09",
        "close": 582.937831,
        "direction_boundary": 493.419617,
        "core_momentum": 0.181424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192654
      },
      {
        "date": "2024-02-16",
        "close": 577.425159,
        "direction_boundary": 506.653396,
        "core_momentum": 0.139685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189989
      },
      {
        "date": "2024-02-23",
        "close": 592.072833,
        "direction_boundary": 523.380655,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19183
      },
      {
        "date": "2024-03-01",
        "close": 607.898944,
        "direction_boundary": 514.996215,
        "core_momentum": 0.180395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193511
      },
      {
        "date": "2024-03-08",
        "close": 634.094228,
        "direction_boundary": 497.239768,
        "core_momentum": 0.275228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2024-03-15",
        "close": 640.759417,
        "direction_boundary": 508.300514,
        "core_momentum": 0.260592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2024-03-22",
        "close": 642.472757,
        "direction_boundary": 516.270176,
        "core_momentum": 0.244451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192173
      },
      {
        "date": "2024-03-29",
        "close": 635.748145,
        "direction_boundary": 531.063923,
        "core_momentum": 0.197122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193869
      },
      {
        "date": "2024-04-05",
        "close": 624.180625,
        "direction_boundary": 541.986409,
        "core_momentum": 0.151654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196382
      },
      {
        "date": "2024-04-12",
        "close": 612.553682,
        "direction_boundary": 555.002537,
        "core_momentum": 0.103695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193802
      },
      {
        "date": "2024-04-19",
        "close": 594.627987,
        "direction_boundary": 559.663851,
        "core_momentum": 0.062473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200016
      },
      {
        "date": "2024-04-26",
        "close": 555.023095,
        "direction_boundary": 544.396072,
        "core_momentum": 0.019521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179847
      },
      {
        "date": "2024-05-03",
        "close": 556.24125,
        "direction_boundary": 543.85291,
        "core_momentum": 0.022779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170767
      },
      {
        "date": "2024-05-10",
        "close": 569.700377,
        "direction_boundary": 540.356925,
        "core_momentum": 0.054304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174082
      },
      {
        "date": "2024-05-17",
        "close": 560.073982,
        "direction_boundary": 531.992236,
        "core_momentum": 0.052786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1756
      },
      {
        "date": "2024-05-24",
        "close": 550.021727,
        "direction_boundary": 535.557524,
        "core_momentum": 0.027008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17717
      },
      {
        "date": "2024-05-31",
        "close": 549.431993,
        "direction_boundary": 536.328367,
        "core_momentum": 0.024432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174454
      },
      {
        "date": "2024-06-07",
        "close": 538.817392,
        "direction_boundary": 526.880607,
        "core_momentum": 0.022656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175389
      },
      {
        "date": "2024-06-14",
        "close": 533.961038,
        "direction_boundary": 540.241874,
        "core_momentum": -0.011626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175541
      },
      {
        "date": "2024-06-21",
        "close": 537.637992,
        "direction_boundary": 535.508111,
        "core_momentum": 0.003977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169159
      },
      {
        "date": "2024-06-28",
        "close": 537.747012,
        "direction_boundary": 535.310459,
        "core_momentum": 0.004552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168518
      },
      {
        "date": "2024-07-05",
        "close": 533.22763,
        "direction_boundary": 521.603302,
        "core_momentum": 0.022286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16335
      },
      {
        "date": "2024-07-12",
        "close": 533.078966,
        "direction_boundary": 532.118382,
        "core_momentum": 0.001805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157305
      },
      {
        "date": "2024-07-19",
        "close": 538.163271,
        "direction_boundary": 555.332595,
        "core_momentum": -0.030917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154911
      },
      {
        "date": "2024-07-26",
        "close": 544.377421,
        "direction_boundary": 517.067191,
        "core_momentum": 0.052818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15626
      },
      {
        "date": "2024-08-02",
        "close": 585.458209,
        "direction_boundary": 508.093796,
        "core_momentum": 0.152264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186754
      },
      {
        "date": "2024-08-09",
        "close": 574.893162,
        "direction_boundary": 508.657104,
        "core_momentum": 0.130218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186335
      },
      {
        "date": "2024-08-16",
        "close": 571.644598,
        "direction_boundary": 497.777796,
        "core_momentum": 0.148393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186042
      },
      {
        "date": "2024-08-23",
        "close": 567.766049,
        "direction_boundary": 499.538266,
        "core_momentum": 0.136582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182543
      },
      {
        "date": "2024-08-30",
        "close": 581.455046,
        "direction_boundary": 506.866963,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181792
      },
      {
        "date": "2024-09-06",
        "close": 566.843529,
        "direction_boundary": 494.276637,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173116
      },
      {
        "date": "2024-09-13",
        "close": 570.136824,
        "direction_boundary": 506.639487,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17244
      },
      {
        "date": "2024-09-20",
        "close": 577.378106,
        "direction_boundary": 506.313108,
        "core_momentum": 0.140358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173813
      },
      {
        "date": "2024-09-27",
        "close": 594.221524,
        "direction_boundary": 513.997855,
        "core_momentum": 0.156078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17936
      },
      {
        "date": "2024-10-04",
        "close": 576.872208,
        "direction_boundary": 510.793404,
        "core_momentum": 0.129365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182002
      },
      {
        "date": "2024-10-11",
        "close": 585.135204,
        "direction_boundary": 497.194269,
        "core_momentum": 0.176874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182041
      },
      {
        "date": "2024-10-18",
        "close": 605.271918,
        "direction_boundary": 506.491133,
        "core_momentum": 0.19503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183851
      },
      {
        "date": "2024-10-25",
        "close": 598.129832,
        "direction_boundary": 558.543677,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155484
      },
      {
        "date": "2024-11-01",
        "close": 527.403345,
        "direction_boundary": 580.796807,
        "core_momentum": -0.091931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23675
      },
      {
        "date": "2024-11-08",
        "close": 553.779464,
        "direction_boundary": 576.059363,
        "core_momentum": -0.038676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244595
      },
      {
        "date": "2024-11-15",
        "close": 553.462038,
        "direction_boundary": 575.83173,
        "core_momentum": -0.038848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243511
      },
      {
        "date": "2024-11-22",
        "close": 566.877751,
        "direction_boundary": 573.9018,
        "core_momentum": -0.012239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244396
      },
      {
        "date": "2024-11-29",
        "close": 568.297526,
        "direction_boundary": 560.817864,
        "core_momentum": 0.013337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244381
      },
      {
        "date": "2024-12-06",
        "close": 548.668878,
        "direction_boundary": 567.280655,
        "core_momentum": -0.032809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24798
      },
      {
        "date": "2024-12-13",
        "close": 543.08906,
        "direction_boundary": 568.596967,
        "core_momentum": -0.044861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248078
      },
      {
        "date": "2024-12-20",
        "close": 519.419511,
        "direction_boundary": 586.896662,
        "core_momentum": -0.114973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255637
      },
      {
        "date": "2024-12-27",
        "close": 519.062085,
        "direction_boundary": 578.731573,
        "core_momentum": -0.103104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25563
      },
      {
        "date": "2025-01-03",
        "close": 531.174857,
        "direction_boundary": 560.352701,
        "core_momentum": -0.05207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257611
      },
      {
        "date": "2025-01-10",
        "close": 518.108949,
        "direction_boundary": 576.692775,
        "core_momentum": -0.101586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259889
      },
      {
        "date": "2025-01-17",
        "close": 550.763792,
        "direction_boundary": 588.29215,
        "core_momentum": -0.063792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273596
      },
      {
        "date": "2025-01-24",
        "close": 547.030675,
        "direction_boundary": 585.441791,
        "core_momentum": -0.06561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273356
      },
      {
        "date": "2025-01-31",
        "close": 557.981813,
        "direction_boundary": 594.8935,
        "core_momentum": -0.062048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254455
      },
      {
        "date": "2025-02-07",
        "close": 546.305894,
        "direction_boundary": 582.937831,
        "core_momentum": -0.06284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254865
      },
      {
        "date": "2025-02-14",
        "close": 549.631943,
        "direction_boundary": 577.425159,
        "core_momentum": -0.048133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255043
      },
      {
        "date": "2025-02-21",
        "close": 542.334494,
        "direction_boundary": 592.072833,
        "core_momentum": -0.084007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255478
      },
      {
        "date": "2025-02-28",
        "close": 597.049432,
        "direction_boundary": 607.898944,
        "core_momentum": -0.017848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287608
      },
      {
        "date": "2025-03-07",
        "close": 592.02102,
        "direction_boundary": 634.094228,
        "core_momentum": -0.066352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285437
      },
      {
        "date": "2025-03-14",
        "close": 594.485538,
        "direction_boundary": 640.759417,
        "core_momentum": -0.072217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285399
      },
      {
        "date": "2025-03-21",
        "close": 590.401195,
        "direction_boundary": 642.472757,
        "core_momentum": -0.081049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285176
      },
      {
        "date": "2025-03-28",
        "close": 601.918843,
        "direction_boundary": 635.748145,
        "core_momentum": -0.053212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283626
      },
      {
        "date": "2025-04-04",
        "close": 593.611032,
        "direction_boundary": 624.180625,
        "core_momentum": -0.048976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281112
      },
      {
        "date": "2025-04-11",
        "close": 589.68569,
        "direction_boundary": 612.553682,
        "core_momentum": -0.037332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280652
      },
      {
        "date": "2025-04-18",
        "close": 578.058729,
        "direction_boundary": 594.627987,
        "core_momentum": -0.027865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277689
      },
      {
        "date": "2025-04-25",
        "close": 552.270725,
        "direction_boundary": 555.023095,
        "core_momentum": -0.004959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284021
      },
      {
        "date": "2025-05-02",
        "close": 571.86762,
        "direction_boundary": 556.24125,
        "core_momentum": 0.028093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226744
      },
      {
        "date": "2025-05-09",
        "close": 566.660332,
        "direction_boundary": 569.700377,
        "core_momentum": -0.005336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21744
      },
      {
        "date": "2025-05-16",
        "close": 576.240153,
        "direction_boundary": 560.073982,
        "core_momentum": 0.028864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218534
      },
      {
        "date": "2025-05-23",
        "close": 566.014389,
        "direction_boundary": 550.021727,
        "core_momentum": 0.029076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217661
      },
      {
        "date": "2025-05-30",
        "close": 571.7498,
        "direction_boundary": 549.431993,
        "core_momentum": 0.04062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218092
      },
      {
        "date": "2025-06-06",
        "close": 559.38662,
        "direction_boundary": 538.817392,
        "core_momentum": 0.038175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21453
      },
      {
        "date": "2025-06-13",
        "close": 548.187151,
        "direction_boundary": 533.961038,
        "core_momentum": 0.026643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215996
      },
      {
        "date": "2025-06-20",
        "close": 545.700591,
        "direction_boundary": 537.637992,
        "core_momentum": 0.014996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206261
      },
      {
        "date": "2025-06-27",
        "close": 556.353016,
        "direction_boundary": 537.747012,
        "core_momentum": 0.0346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207622
      },
      {
        "date": "2025-07-04",
        "close": 470.636299,
        "direction_boundary": 533.22763,
        "core_momentum": -0.117382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311893
      },
      {
        "date": "2025-07-11",
        "close": 457.437636,
        "direction_boundary": 533.078966,
        "core_momentum": -0.141895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31239
      },
      {
        "date": "2025-07-18",
        "close": 448.873921,
        "direction_boundary": 538.163271,
        "core_momentum": -0.165915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298002
      },
      {
        "date": "2025-07-25",
        "close": 468.189524,
        "direction_boundary": 544.377421,
        "core_momentum": -0.139954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305971
      },
      {
        "date": "2025-08-01",
        "close": 415.60374,
        "direction_boundary": 585.458209,
        "core_momentum": -0.290122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341188
      },
      {
        "date": "2025-08-08",
        "close": 432.989772,
        "direction_boundary": 574.893162,
        "core_momentum": -0.246834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348414
      },
      {
        "date": "2025-08-15",
        "close": 443.331883,
        "direction_boundary": 571.644598,
        "core_momentum": -0.224462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350766
      },
      {
        "date": "2025-08-22",
        "close": 457.216195,
        "direction_boundary": 567.766049,
        "core_momentum": -0.19471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354813
      },
      {
        "date": "2025-08-29",
        "close": 456.12059,
        "direction_boundary": 581.455046,
        "core_momentum": -0.215553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322634
      },
      {
        "date": "2025-09-05",
        "close": 463.76991,
        "direction_boundary": 566.843529,
        "core_momentum": -0.181838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324798
      },
      {
        "date": "2025-09-12",
        "close": 444.616729,
        "direction_boundary": 570.136824,
        "core_momentum": -0.220158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327279
      },
      {
        "date": "2025-09-19",
        "close": 450.44336,
        "direction_boundary": 577.378106,
        "core_momentum": -0.219847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328961
      },
      {
        "date": "2025-09-26",
        "close": 460.383492,
        "direction_boundary": 594.221524,
        "core_momentum": -0.225233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329432
      },
      {
        "date": "2025-10-03",
        "close": 441.718354,
        "direction_boundary": 576.872208,
        "core_momentum": -0.234287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332224
      },
      {
        "date": "2025-10-10",
        "close": 428.302164,
        "direction_boundary": 585.135204,
        "core_momentum": -0.268029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333229
      },
      {
        "date": "2025-10-17",
        "close": 438.800059,
        "direction_boundary": 605.271918,
        "core_momentum": -0.275036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336812
      },
      {
        "date": "2025-10-24",
        "close": 434.875798,
        "direction_boundary": 598.129832,
        "core_momentum": -0.272941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333
      },
      {
        "date": "2025-10-31",
        "close": 429.57705,
        "direction_boundary": 527.403345,
        "core_momentum": -0.185487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326886
      },
      {
        "date": "2025-11-07",
        "close": 432.873828,
        "direction_boundary": 553.779464,
        "core_momentum": -0.218328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327905
      },
      {
        "date": "2025-11-14",
        "close": 433.820033,
        "direction_boundary": 553.462038,
        "core_momentum": -0.21617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326111
      },
      {
        "date": "2025-11-21",
        "close": 440.585885,
        "direction_boundary": 566.877751,
        "core_momentum": -0.222785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327961
      },
      {
        "date": "2025-11-28",
        "close": 438.042547,
        "direction_boundary": 568.297526,
        "core_momentum": -0.229202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326789
      },
      {
        "date": "2025-12-05",
        "close": 420.867537,
        "direction_boundary": 548.668878,
        "core_momentum": -0.23293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329039
      },
      {
        "date": "2025-12-12",
        "close": 428.936401,
        "direction_boundary": 543.08906,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331313
      },
      {
        "date": "2025-12-19",
        "close": 434.192632,
        "direction_boundary": 519.419511,
        "core_momentum": -0.164081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332615
      },
      {
        "date": "2025-12-26",
        "close": 431.050862,
        "direction_boundary": 519.062085,
        "core_momentum": -0.169558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330154
      },
      {
        "date": "2026-01-02",
        "close": 422.682782,
        "direction_boundary": 531.174857,
        "core_momentum": -0.204249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240625
      },
      {
        "date": "2026-01-09",
        "close": 443.238935,
        "direction_boundary": 518.108949,
        "core_momentum": -0.144506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248201
      },
      {
        "date": "2026-01-16",
        "close": 450.71934,
        "direction_boundary": 550.763792,
        "core_momentum": -0.181647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248042
      },
      {
        "date": "2026-01-23",
        "close": 445.602743,
        "direction_boundary": 547.030675,
        "core_momentum": -0.185415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240933
      },
      {
        "date": "2026-01-30",
        "close": 426.02403,
        "direction_boundary": 557.981813,
        "core_momentum": -0.236491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183952
      },
      {
        "date": "2026-02-06",
        "close": 446.570209,
        "direction_boundary": 546.305894,
        "core_momentum": -0.182564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186789
      },
      {
        "date": "2026-02-13",
        "close": 471.983638,
        "direction_boundary": 549.631943,
        "core_momentum": -0.141273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199184
      },
      {
        "date": "2026-02-20",
        "close": 474.167917,
        "direction_boundary": 542.334494,
        "core_momentum": -0.125691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194974
      },
      {
        "date": "2026-02-27",
        "close": 409.451517,
        "direction_boundary": 597.049432,
        "core_momentum": -0.314208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28333
      },
      {
        "date": "2026-03-06",
        "close": 407.324419,
        "direction_boundary": 592.02102,
        "core_momentum": -0.311976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28174
      },
      {
        "date": "2026-03-13",
        "close": 401.322605,
        "direction_boundary": 594.485538,
        "core_momentum": -0.324925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277036
      },
      {
        "date": "2026-03-20",
        "close": 377.475132,
        "direction_boundary": 590.401195,
        "core_momentum": -0.360646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286916
      },
      {
        "date": "2026-03-27",
        "close": 368.087936,
        "direction_boundary": 601.918843,
        "core_momentum": -0.388476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284935
      },
      {
        "date": "2026-04-03",
        "close": 380.081577,
        "direction_boundary": 593.611032,
        "core_momentum": -0.359713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286237
      },
      {
        "date": "2026-04-10",
        "close": 385.31444,
        "direction_boundary": 589.68569,
        "core_momentum": -0.346577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285096
      },
      {
        "date": "2026-04-17",
        "close": 384.086115,
        "direction_boundary": 578.058729,
        "core_momentum": -0.335559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282177
      },
      {
        "date": "2026-04-24",
        "close": 420.536398,
        "direction_boundary": 552.270725,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311737
      },
      {
        "date": "2026-05-01",
        "close": 421.584968,
        "direction_boundary": 571.86762,
        "core_momentum": -0.262793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31137
      },
      {
        "date": "2026-05-08",
        "close": 423.682107,
        "direction_boundary": 566.660332,
        "core_momentum": -0.252317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311248
      },
      {
        "date": "2026-05-15",
        "close": 433.938118,
        "direction_boundary": 576.240153,
        "core_momentum": -0.246949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313122
      },
      {
        "date": "2026-05-22",
        "close": 438.761539,
        "direction_boundary": 566.014389,
        "core_momentum": -0.224823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312745
      },
      {
        "date": "2026-05-29",
        "close": 426.41,
        "direction_boundary": 571.7498,
        "core_momentum": -0.254202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315149
      },
      {
        "date": "2026-06-05",
        "close": 441.59,
        "direction_boundary": 559.38662,
        "core_momentum": -0.210582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313758
      },
      {
        "date": "2026-06-12",
        "close": 419.31,
        "direction_boundary": 548.187151,
        "core_momentum": -0.235097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321281
      },
      {
        "date": "2026-06-19",
        "close": 436.27,
        "direction_boundary": 545.700591,
        "core_momentum": -0.200532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325741
      },
      {
        "date": "2026-06-26",
        "close": 463.28,
        "direction_boundary": 556.353016,
        "core_momentum": -0.167291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335888
      },
      {
        "date": "2026-07-03",
        "close": 489.66,
        "direction_boundary": 470.636299,
        "core_momentum": 0.040421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341938
      },
      {
        "date": "2026-07-10",
        "close": 488.59,
        "direction_boundary": 457.437636,
        "core_momentum": 0.068102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336683
      },
      {
        "date": "2026-07-17",
        "close": 510.03,
        "direction_boundary": 448.873921,
        "core_momentum": 0.136243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340644
      },
      {
        "date": "2026-07-24",
        "close": 511.13,
        "direction_boundary": 468.189524,
        "core_momentum": 0.091716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339874
      },
      {
        "date": "2026-07-31",
        "close": 532.25,
        "direction_boundary": 415.60374,
        "core_momentum": 0.280667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335248
      },
      {
        "date": "2026-08-07",
        "close": 552.72,
        "direction_boundary": 432.989772,
        "core_momentum": 0.27652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 497.777796,
        "volume": 320969
      },
      {
        "date": "2023-08-25",
        "close": 499.538266,
        "volume": 265276
      },
      {
        "date": "2023-09-01",
        "close": 506.866963,
        "volume": 360612
      },
      {
        "date": "2023-09-08",
        "close": 494.276637,
        "volume": 237587
      },
      {
        "date": "2023-09-15",
        "close": 506.639487,
        "volume": 459925
      },
      {
        "date": "2023-09-22",
        "close": 506.313108,
        "volume": 300223
      },
      {
        "date": "2023-09-29",
        "close": 513.997855,
        "volume": 377920
      },
      {
        "date": "2023-10-06",
        "close": 510.793404,
        "volume": 230317
      },
      {
        "date": "2023-10-13",
        "close": 497.194269,
        "volume": 294407
      },
      {
        "date": "2023-10-20",
        "close": 506.491133,
        "volume": 323946
      },
      {
        "date": "2023-10-27",
        "close": 558.543677,
        "volume": 567529
      },
      {
        "date": "2023-11-03",
        "close": 580.796807,
        "volume": 509687
      },
      {
        "date": "2023-11-10",
        "close": 576.059363,
        "volume": 379694
      },
      {
        "date": "2023-11-17",
        "close": 575.83173,
        "volume": 396285
      },
      {
        "date": "2023-11-24",
        "close": 573.9018,
        "volume": 264024
      },
      {
        "date": "2023-12-01",
        "close": 560.817864,
        "volume": 470268
      },
      {
        "date": "2023-12-08",
        "close": 567.280655,
        "volume": 289947
      },
      {
        "date": "2023-12-15",
        "close": 568.596967,
        "volume": 467802
      },
      {
        "date": "2023-12-22",
        "close": 586.896662,
        "volume": 303237
      },
      {
        "date": "2023-12-29",
        "close": 578.731573,
        "volume": 240412
      },
      {
        "date": "2024-01-05",
        "close": 560.352701,
        "volume": 273550
      },
      {
        "date": "2024-01-12",
        "close": 576.692775,
        "volume": 363293
      },
      {
        "date": "2024-01-19",
        "close": 588.29215,
        "volume": 256065
      },
      {
        "date": "2024-01-26",
        "close": 585.441791,
        "volume": 313479
      },
      {
        "date": "2024-02-02",
        "close": 594.8935,
        "volume": 453068
      },
      {
        "date": "2024-02-09",
        "close": 582.937831,
        "volume": 468905
      },
      {
        "date": "2024-02-16",
        "close": 577.425159,
        "volume": 548369
      },
      {
        "date": "2024-02-23",
        "close": 592.072833,
        "volume": 292070
      },
      {
        "date": "2024-03-01",
        "close": 607.898944,
        "volume": 553237
      },
      {
        "date": "2024-03-08",
        "close": 634.094228,
        "volume": 357447
      },
      {
        "date": "2024-03-15",
        "close": 640.759417,
        "volume": 504121
      },
      {
        "date": "2024-03-22",
        "close": 642.472757,
        "volume": 380923
      },
      {
        "date": "2024-03-29",
        "close": 635.748145,
        "volume": 235763
      },
      {
        "date": "2024-04-05",
        "close": 624.180625,
        "volume": 237535
      },
      {
        "date": "2024-04-12",
        "close": 612.553682,
        "volume": 321652
      },
      {
        "date": "2024-04-19",
        "close": 594.627987,
        "volume": 344454
      },
      {
        "date": "2024-04-26",
        "close": 555.023095,
        "volume": 584231
      },
      {
        "date": "2024-05-03",
        "close": 556.24125,
        "volume": 448148
      },
      {
        "date": "2024-05-10",
        "close": 569.700377,
        "volume": 521014
      },
      {
        "date": "2024-05-17",
        "close": 560.073982,
        "volume": 308291
      },
      {
        "date": "2024-05-24",
        "close": 550.021727,
        "volume": 299576
      },
      {
        "date": "2024-05-31",
        "close": 549.431993,
        "volume": 390327
      },
      {
        "date": "2024-06-07",
        "close": 538.817392,
        "volume": 419964
      },
      {
        "date": "2024-06-14",
        "close": 533.961038,
        "volume": 439090
      },
      {
        "date": "2024-06-21",
        "close": 537.637992,
        "volume": 405105
      },
      {
        "date": "2024-06-28",
        "close": 537.747012,
        "volume": 566667
      },
      {
        "date": "2024-07-05",
        "close": 533.22763,
        "volume": 300488
      },
      {
        "date": "2024-07-12",
        "close": 533.078966,
        "volume": 440197
      },
      {
        "date": "2024-07-19",
        "close": 538.163271,
        "volume": 523099
      },
      {
        "date": "2024-07-26",
        "close": 544.377421,
        "volume": 709376
      },
      {
        "date": "2024-08-02",
        "close": 585.458209,
        "volume": 750693
      },
      {
        "date": "2024-08-09",
        "close": 574.893162,
        "volume": 555870
      },
      {
        "date": "2024-08-16",
        "close": 571.644598,
        "volume": 348104
      },
      {
        "date": "2024-08-23",
        "close": 567.766049,
        "volume": 258114
      },
      {
        "date": "2024-08-30",
        "close": 581.455046,
        "volume": 317897
      },
      {
        "date": "2024-09-06",
        "close": 566.843529,
        "volume": 229526
      },
      {
        "date": "2024-09-13",
        "close": 570.136824,
        "volume": 256931
      },
      {
        "date": "2024-09-20",
        "close": 577.378106,
        "volume": 415843
      },
      {
        "date": "2024-09-27",
        "close": 594.221524,
        "volume": 323040
      },
      {
        "date": "2024-10-04",
        "close": 576.872208,
        "volume": 372498
      },
      {
        "date": "2024-10-11",
        "close": 585.135204,
        "volume": 539924
      },
      {
        "date": "2024-10-18",
        "close": 605.271918,
        "volume": 307229
      },
      {
        "date": "2024-10-25",
        "close": 598.129832,
        "volume": 352824
      },
      {
        "date": "2024-11-01",
        "close": 527.403345,
        "volume": 811132
      },
      {
        "date": "2024-11-08",
        "close": 553.779464,
        "volume": 569133
      },
      {
        "date": "2024-11-15",
        "close": 553.462038,
        "volume": 405808
      },
      {
        "date": "2024-11-22",
        "close": 566.877751,
        "volume": 487813
      },
      {
        "date": "2024-11-29",
        "close": 568.297526,
        "volume": 308219
      },
      {
        "date": "2024-12-06",
        "close": 548.668878,
        "volume": 369261
      },
      {
        "date": "2024-12-13",
        "close": 543.08906,
        "volume": 515670
      },
      {
        "date": "2024-12-20",
        "close": 519.419511,
        "volume": 763970
      },
      {
        "date": "2024-12-27",
        "close": 519.062085,
        "volume": 340294
      },
      {
        "date": "2025-01-03",
        "close": 531.174857,
        "volume": 343503
      },
      {
        "date": "2025-01-10",
        "close": 518.108949,
        "volume": 321223
      },
      {
        "date": "2025-01-17",
        "close": 550.763792,
        "volume": 430840
      },
      {
        "date": "2025-01-24",
        "close": 547.030675,
        "volume": 469288
      },
      {
        "date": "2025-01-31",
        "close": 557.981813,
        "volume": 528530
      },
      {
        "date": "2025-02-07",
        "close": 546.305894,
        "volume": 425408
      },
      {
        "date": "2025-02-14",
        "close": 549.631943,
        "volume": 306475
      },
      {
        "date": "2025-02-21",
        "close": 542.334494,
        "volume": 416679
      },
      {
        "date": "2025-02-28",
        "close": 597.049432,
        "volume": 697843
      },
      {
        "date": "2025-03-07",
        "close": 592.02102,
        "volume": 631152
      },
      {
        "date": "2025-03-14",
        "close": 594.485538,
        "volume": 570331
      },
      {
        "date": "2025-03-21",
        "close": 590.401195,
        "volume": 736050
      },
      {
        "date": "2025-03-28",
        "close": 601.918843,
        "volume": 654807
      },
      {
        "date": "2025-04-04",
        "close": 593.611032,
        "volume": 779757
      },
      {
        "date": "2025-04-11",
        "close": 589.68569,
        "volume": 712196
      },
      {
        "date": "2025-04-18",
        "close": 578.058729,
        "volume": 411884
      },
      {
        "date": "2025-04-25",
        "close": 552.270725,
        "volume": 776584
      },
      {
        "date": "2025-05-02",
        "close": 571.86762,
        "volume": 683478
      },
      {
        "date": "2025-05-09",
        "close": 566.660332,
        "volume": 698824
      },
      {
        "date": "2025-05-16",
        "close": 576.240153,
        "volume": 642228
      },
      {
        "date": "2025-05-23",
        "close": 566.014389,
        "volume": 631848
      },
      {
        "date": "2025-05-30",
        "close": 571.7498,
        "volume": 409251
      },
      {
        "date": "2025-06-06",
        "close": 559.38662,
        "volume": 475056
      },
      {
        "date": "2025-06-13",
        "close": 548.187151,
        "volume": 604363
      },
      {
        "date": "2025-06-20",
        "close": 545.700591,
        "volume": 654150
      },
      {
        "date": "2025-06-27",
        "close": 556.353016,
        "volume": 964443
      },
      {
        "date": "2025-07-04",
        "close": 470.636299,
        "volume": 1356070
      },
      {
        "date": "2025-07-11",
        "close": 457.437636,
        "volume": 800234
      },
      {
        "date": "2025-07-18",
        "close": 448.873921,
        "volume": 536475
      },
      {
        "date": "2025-07-25",
        "close": 468.189524,
        "volume": 805893
      },
      {
        "date": "2025-08-01",
        "close": 415.60374,
        "volume": 1361430
      },
      {
        "date": "2025-08-08",
        "close": 432.989772,
        "volume": 969552
      },
      {
        "date": "2025-08-15",
        "close": 443.331883,
        "volume": 790390
      },
      {
        "date": "2025-08-22",
        "close": 457.216195,
        "volume": 706000
      },
      {
        "date": "2025-08-29",
        "close": 456.12059,
        "volume": 856035
      },
      {
        "date": "2025-09-05",
        "close": 463.76991,
        "volume": 853709
      },
      {
        "date": "2025-09-12",
        "close": 444.616729,
        "volume": 925276
      },
      {
        "date": "2025-09-19",
        "close": 450.44336,
        "volume": 1236576
      },
      {
        "date": "2025-09-26",
        "close": 460.383492,
        "volume": 743178
      },
      {
        "date": "2025-10-03",
        "close": 441.718354,
        "volume": 1200016
      },
      {
        "date": "2025-10-10",
        "close": 428.302164,
        "volume": 923984
      },
      {
        "date": "2025-10-17",
        "close": 438.800059,
        "volume": 803208
      },
      {
        "date": "2025-10-24",
        "close": 434.875798,
        "volume": 873307
      },
      {
        "date": "2025-10-31",
        "close": 429.57705,
        "volume": 1480968
      },
      {
        "date": "2025-11-07",
        "close": 432.873828,
        "volume": 886873
      },
      {
        "date": "2025-11-14",
        "close": 433.820033,
        "volume": 720028
      },
      {
        "date": "2025-11-21",
        "close": 440.585885,
        "volume": 686503
      },
      {
        "date": "2025-11-28",
        "close": 438.042547,
        "volume": 499205
      },
      {
        "date": "2025-12-05",
        "close": 420.867537,
        "volume": 711038
      },
      {
        "date": "2025-12-12",
        "close": 428.936401,
        "volume": 794072
      },
      {
        "date": "2025-12-19",
        "close": 434.192632,
        "volume": 823068
      },
      {
        "date": "2025-12-26",
        "close": 431.050862,
        "volume": 442179
      },
      {
        "date": "2026-01-02",
        "close": 422.682782,
        "volume": 386105
      },
      {
        "date": "2026-01-09",
        "close": 443.238935,
        "volume": 814915
      },
      {
        "date": "2026-01-16",
        "close": 450.71934,
        "volume": 715269
      },
      {
        "date": "2026-01-23",
        "close": 445.602743,
        "volume": 561773
      },
      {
        "date": "2026-01-30",
        "close": 426.02403,
        "volume": 952198
      },
      {
        "date": "2026-02-06",
        "close": 446.570209,
        "volume": 895351
      },
      {
        "date": "2026-02-13",
        "close": 471.983638,
        "volume": 898990
      },
      {
        "date": "2026-02-20",
        "close": 474.167917,
        "volume": 628742
      },
      {
        "date": "2026-02-27",
        "close": 409.451517,
        "volume": 1780240
      },
      {
        "date": "2026-03-06",
        "close": 407.324419,
        "volume": 1520448
      },
      {
        "date": "2026-03-13",
        "close": 401.322605,
        "volume": 1282811
      },
      {
        "date": "2026-03-20",
        "close": 377.475132,
        "volume": 1663555
      },
      {
        "date": "2026-03-27",
        "close": 368.087936,
        "volume": 1559476
      },
      {
        "date": "2026-04-03",
        "close": 380.081577,
        "volume": 994193
      },
      {
        "date": "2026-04-10",
        "close": 385.31444,
        "volume": 1064986
      },
      {
        "date": "2026-04-17",
        "close": 384.086115,
        "volume": 1046574
      },
      {
        "date": "2026-04-24",
        "close": 420.536398,
        "volume": 1652995
      },
      {
        "date": "2026-05-01",
        "close": 421.584968,
        "volume": 1607699
      },
      {
        "date": "2026-05-08",
        "close": 423.682107,
        "volume": 1049717
      },
      {
        "date": "2026-05-15",
        "close": 433.938118,
        "volume": 1244599
      },
      {
        "date": "2026-05-22",
        "close": 438.761539,
        "volume": 965267
      },
      {
        "date": "2026-05-29",
        "close": 426.41,
        "volume": 800351
      },
      {
        "date": "2026-06-05",
        "close": 441.59,
        "volume": 1052262
      },
      {
        "date": "2026-06-12",
        "close": 419.31,
        "volume": 992833
      },
      {
        "date": "2026-06-19",
        "close": 436.27,
        "volume": 1343752
      },
      {
        "date": "2026-06-26",
        "close": 463.28,
        "volume": 1078710
      },
      {
        "date": "2026-07-03",
        "close": 489.66,
        "volume": 702858
      },
      {
        "date": "2026-07-10",
        "close": 488.59,
        "volume": 738812
      },
      {
        "date": "2026-07-17",
        "close": 510.03,
        "volume": 741003
      },
      {
        "date": "2026-07-24",
        "close": 511.13,
        "volume": 836294
      },
      {
        "date": "2026-07-31",
        "close": 532.25,
        "volume": 1033620
      },
      {
        "date": "2026-08-07",
        "close": 552.72,
        "volume": 906607
      }
    ],
    "sharemaestro_context": {
      "trend": 441.265158,
      "fair_value": 518.030042,
      "market_activity": 99.005389,
      "market_dynamics": 1.125111,
      "relative_strength": 11.836402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.016754,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.058136,
        "directional_follow_through": 0.25,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.036456,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.04133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.003764,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.02642,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.00848
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.098741
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.074847
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.006565
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.034512
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.015631
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.128783
      }
    ]
  }
}