{
  "ticker": {
    "uuid": "38bf0a18-5f7d-4025-91a8-572832072da7",
    "symbol": "INAI",
    "name": "Invesco Morningstar Global Next Gen AI Index ETF (CAD)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.566986,
    "boundary_margin": 0.4789,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301776,
    "volatility_stability": 1.1561,
    "risk_context": 0.3314,
    "current_regime": {
      "move": 1.12626,
      "interruption": -0.18988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 31.707899,
        "direction_boundary": 22.13974,
        "core_momentum": 0.432171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220511
      },
      {
        "date": "2025-01-31",
        "close": 31.269829,
        "direction_boundary": 22.306358,
        "core_momentum": 0.401835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2025-02-07",
        "close": 31.572308,
        "direction_boundary": 23.503946,
        "core_momentum": 0.343277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208881
      },
      {
        "date": "2025-02-14",
        "close": 31.947796,
        "direction_boundary": 23.045738,
        "core_momentum": 0.386278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196354
      },
      {
        "date": "2025-02-21",
        "close": 32.052097,
        "direction_boundary": 23.608086,
        "core_momentum": 0.357675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194385
      },
      {
        "date": "2025-02-28",
        "close": 29.788738,
        "direction_boundary": 23.910086,
        "core_momentum": 0.245865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223021
      },
      {
        "date": "2025-03-07",
        "close": 29.173353,
        "direction_boundary": 23.982981,
        "core_momentum": 0.216419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223611
      },
      {
        "date": "2025-03-14",
        "close": 28.93346,
        "direction_boundary": 23.878843,
        "core_momentum": 0.211678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214888
      },
      {
        "date": "2025-03-21",
        "close": 28.526678,
        "direction_boundary": 24.524498,
        "core_momentum": 0.163191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21594
      },
      {
        "date": "2025-03-28",
        "close": 27.440601,
        "direction_boundary": 24.179693,
        "core_momentum": 0.134861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222956
      },
      {
        "date": "2025-04-04",
        "close": 24.028786,
        "direction_boundary": 24.179693,
        "core_momentum": -0.006241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29054
      },
      {
        "date": "2025-04-11",
        "close": 24.738277,
        "direction_boundary": 24.450558,
        "core_momentum": 0.011767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283771
      },
      {
        "date": "2025-04-18",
        "close": 24.529604,
        "direction_boundary": 23.231676,
        "core_momentum": 0.055869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283329
      },
      {
        "date": "2025-04-25",
        "close": 26.407665,
        "direction_boundary": 23.252508,
        "core_momentum": 0.135691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303269
      },
      {
        "date": "2025-05-02",
        "close": 27.85795,
        "direction_boundary": 23.127501,
        "core_momentum": 0.204538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311396
      },
      {
        "date": "2025-05-09",
        "close": 28.223129,
        "direction_boundary": 23.429613,
        "core_momentum": 0.204592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295145
      },
      {
        "date": "2025-05-16",
        "close": 30.497673,
        "direction_boundary": 24.01301,
        "core_momentum": 0.270048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31444
      },
      {
        "date": "2025-05-23",
        "close": 29.67341,
        "direction_boundary": 24.471392,
        "core_momentum": 0.212575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316806
      },
      {
        "date": "2025-05-30",
        "close": 30.268133,
        "direction_boundary": 23.117079,
        "core_momentum": 0.309341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31736
      },
      {
        "date": "2025-06-06",
        "close": 31.259333,
        "direction_boundary": 24.440138,
        "core_momentum": 0.279016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311364
      },
      {
        "date": "2025-06-13",
        "close": 31.634945,
        "direction_boundary": 25.596516,
        "core_momentum": 0.235908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310164
      },
      {
        "date": "2025-06-20",
        "close": 32.020996,
        "direction_boundary": 25.731941,
        "core_momentum": 0.244407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309747
      },
      {
        "date": "2025-06-27",
        "close": 33.396233,
        "direction_boundary": 25.910225,
        "core_momentum": 0.288921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314582
      },
      {
        "date": "2025-07-04",
        "close": 33.604958,
        "direction_boundary": 26.379234,
        "core_momentum": 0.273917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311812
      },
      {
        "date": "2025-07-11",
        "close": 33.625832,
        "direction_boundary": 26.400078,
        "core_momentum": 0.273702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305154
      },
      {
        "date": "2025-07-18",
        "close": 34.549442,
        "direction_boundary": 25.535017,
        "core_momentum": 0.353022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304169
      },
      {
        "date": "2025-07-25",
        "close": 34.966896,
        "direction_boundary": 24.815868,
        "core_momentum": 0.409054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302741
      },
      {
        "date": "2025-08-01",
        "close": 34.695553,
        "direction_boundary": 23.73193,
        "core_momentum": 0.461978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302144
      },
      {
        "date": "2025-08-08",
        "close": 35.566986,
        "direction_boundary": 23.773619,
        "core_momentum": 0.496069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30344
      },
      {
        "date": "2025-08-15",
        "close": 36.120113,
        "direction_boundary": 25.253611,
        "core_momentum": 0.430295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303654
      },
      {
        "date": "2025-08-22",
        "close": 35.587856,
        "direction_boundary": 24.972206,
        "core_momentum": 0.425099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304864
      },
      {
        "date": "2025-08-29",
        "close": 35.253895,
        "direction_boundary": 24.524038,
        "core_momentum": 0.437524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284699
      },
      {
        "date": "2025-09-05",
        "close": 36.036621,
        "direction_boundary": 24.075871,
        "core_momentum": 0.496794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282657
      },
      {
        "date": "2025-09-12",
        "close": 38.233467,
        "direction_boundary": 25.368258,
        "core_momentum": 0.507138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290208
      },
      {
        "date": "2025-09-19",
        "close": 38.979664,
        "direction_boundary": 25.764313,
        "core_momentum": 0.512932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288175
      },
      {
        "date": "2025-09-26",
        "close": 38.82312,
        "direction_boundary": 26.202105,
        "core_momentum": 0.481679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279821
      },
      {
        "date": "2025-10-03",
        "close": 40.338554,
        "direction_boundary": 25.889303,
        "core_momentum": 0.558117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185991
      },
      {
        "date": "2025-10-10",
        "close": 40.150688,
        "direction_boundary": 27.255192,
        "core_momentum": 0.473139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188538
      },
      {
        "date": "2025-10-17",
        "close": 40.964767,
        "direction_boundary": 27.47415,
        "core_momentum": 0.491029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184443
      },
      {
        "date": "2025-10-24",
        "close": 42.519863,
        "direction_boundary": 27.286469,
        "core_momentum": 0.558276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169379
      },
      {
        "date": "2025-10-31",
        "close": 43.845348,
        "direction_boundary": 26.785994,
        "core_momentum": 0.636876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162743
      },
      {
        "date": "2025-11-07",
        "close": 41.904087,
        "direction_boundary": 28.777479,
        "core_momentum": 0.456142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184539
      },
      {
        "date": "2025-11-14",
        "close": 41.674477,
        "direction_boundary": 28.725348,
        "core_momentum": 0.450791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163148
      },
      {
        "date": "2025-11-21",
        "close": 39.45142,
        "direction_boundary": 28.475105,
        "core_momentum": 0.385471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179959
      },
      {
        "date": "2025-11-28",
        "close": 41.298748,
        "direction_boundary": 28.204014,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186007
      },
      {
        "date": "2025-12-05",
        "close": 41.335278,
        "direction_boundary": 29.799286,
        "core_momentum": 0.387123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184245
      },
      {
        "date": "2025-12-12",
        "close": 40.041103,
        "direction_boundary": 30.508299,
        "core_momentum": 0.312466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193438
      },
      {
        "date": "2025-12-19",
        "close": 40.651661,
        "direction_boundary": 30.101658,
        "core_momentum": 0.350479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193578
      },
      {
        "date": "2025-12-26",
        "close": 40.839527,
        "direction_boundary": 30.143366,
        "core_momentum": 0.354843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187737
      },
      {
        "date": "2026-01-02",
        "close": 39.810001,
        "direction_boundary": 31.155098,
        "core_momentum": 0.277801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193331
      },
      {
        "date": "2026-01-09",
        "close": 41.060001,
        "direction_boundary": 29.882608,
        "core_momentum": 0.374043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196029
      },
      {
        "date": "2026-01-16",
        "close": 41.400002,
        "direction_boundary": 30.883911,
        "core_momentum": 0.340504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194028
      },
      {
        "date": "2026-01-23",
        "close": 41.310001,
        "direction_boundary": 31.707899,
        "core_momentum": 0.30283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194286
      },
      {
        "date": "2026-01-30",
        "close": 40.779999,
        "direction_boundary": 31.269829,
        "core_momentum": 0.304132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195163
      },
      {
        "date": "2026-02-06",
        "close": 39.139999,
        "direction_boundary": 31.572308,
        "core_momentum": 0.239694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203791
      },
      {
        "date": "2026-02-13",
        "close": 38.700001,
        "direction_boundary": 31.947796,
        "core_momentum": 0.211351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204081
      },
      {
        "date": "2026-02-20",
        "close": 39.150002,
        "direction_boundary": 32.052097,
        "core_momentum": 0.221449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202834
      },
      {
        "date": "2026-02-27",
        "close": 38.279999,
        "direction_boundary": 29.788738,
        "core_momentum": 0.285049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20531
      },
      {
        "date": "2026-03-06",
        "close": 37.115002,
        "direction_boundary": 29.173353,
        "core_momentum": 0.272223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208694
      },
      {
        "date": "2026-03-13",
        "close": 37.75,
        "direction_boundary": 28.93346,
        "core_momentum": 0.304718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19282
      },
      {
        "date": "2026-03-20",
        "close": 36.919998,
        "direction_boundary": 28.526678,
        "core_momentum": 0.294227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19289
      },
      {
        "date": "2026-03-27",
        "close": 35.52,
        "direction_boundary": 27.440601,
        "core_momentum": 0.294432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199453
      },
      {
        "date": "2026-04-03",
        "close": 37.189999,
        "direction_boundary": 24.028786,
        "core_momentum": 0.547727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202906
      },
      {
        "date": "2026-04-10",
        "close": 39.869999,
        "direction_boundary": 24.738277,
        "core_momentum": 0.611672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226529
      },
      {
        "date": "2026-04-17",
        "close": 43.630001,
        "direction_boundary": 24.529604,
        "core_momentum": 0.778667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257782
      },
      {
        "date": "2026-04-24",
        "close": 45.139999,
        "direction_boundary": 26.407665,
        "core_momentum": 0.709352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256945
      },
      {
        "date": "2026-05-01",
        "close": 45.360001,
        "direction_boundary": 27.85795,
        "core_momentum": 0.628261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253712
      },
      {
        "date": "2026-05-08",
        "close": 48.959999,
        "direction_boundary": 28.223129,
        "core_momentum": 0.734747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264877
      },
      {
        "date": "2026-05-15",
        "close": 48.209999,
        "direction_boundary": 30.497673,
        "core_momentum": 0.580776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266094
      },
      {
        "date": "2026-05-22",
        "close": 49.0,
        "direction_boundary": 29.67341,
        "core_momentum": 0.65131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25168
      },
      {
        "date": "2026-05-29",
        "close": 51.610001,
        "direction_boundary": 30.268133,
        "core_momentum": 0.705094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25364
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 31.259333,
        "core_momentum": 0.599522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259569
      },
      {
        "date": "2026-06-12",
        "close": 50.32,
        "direction_boundary": 31.634945,
        "core_momentum": 0.590646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253384
      },
      {
        "date": "2026-06-19",
        "close": 53.59,
        "direction_boundary": 32.020996,
        "core_momentum": 0.673589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264227
      },
      {
        "date": "2026-06-26",
        "close": 49.810001,
        "direction_boundary": 33.396233,
        "core_momentum": 0.491486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288643
      },
      {
        "date": "2026-07-03",
        "close": 50.669998,
        "direction_boundary": 33.604958,
        "core_momentum": 0.507813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284876
      },
      {
        "date": "2026-07-10",
        "close": 51.790001,
        "direction_boundary": 33.625832,
        "core_momentum": 0.540185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283775
      },
      {
        "date": "2026-07-17",
        "close": 48.52,
        "direction_boundary": 34.549442,
        "core_momentum": 0.404364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301842
      },
      {
        "date": "2026-07-24",
        "close": 48.259998,
        "direction_boundary": 34.966896,
        "core_momentum": 0.380162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30205
      },
      {
        "date": "2026-07-31",
        "close": 49.599998,
        "direction_boundary": 34.695553,
        "core_momentum": 0.429578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302179
      },
      {
        "date": "2026-08-07",
        "close": 52.599998,
        "direction_boundary": 35.566986,
        "core_momentum": 0.4789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301776
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 22.13974,
        "volume": 3832
      },
      {
        "date": "2024-02-02",
        "close": 22.306358,
        "volume": 288
      },
      {
        "date": "2024-02-09",
        "close": 23.503946,
        "volume": 4789
      },
      {
        "date": "2024-02-16",
        "close": 23.045738,
        "volume": 3736
      },
      {
        "date": "2024-02-23",
        "close": 23.608086,
        "volume": 2395
      },
      {
        "date": "2024-03-01",
        "close": 23.910086,
        "volume": 6515
      },
      {
        "date": "2024-03-08",
        "close": 23.982981,
        "volume": 5940
      },
      {
        "date": "2024-03-15",
        "close": 23.878843,
        "volume": 9102
      },
      {
        "date": "2024-03-22",
        "close": 24.524498,
        "volume": 6323
      },
      {
        "date": "2024-03-29",
        "close": 24.179693,
        "volume": 4023
      },
      {
        "date": "2024-04-05",
        "close": 24.179693,
        "volume": 4981
      },
      {
        "date": "2024-04-12",
        "close": 24.450558,
        "volume": 1055
      },
      {
        "date": "2024-04-19",
        "close": 23.231676,
        "volume": 4694
      },
      {
        "date": "2024-04-26",
        "close": 23.252508,
        "volume": 4598
      },
      {
        "date": "2024-05-03",
        "close": 23.127501,
        "volume": 2778
      },
      {
        "date": "2024-05-10",
        "close": 23.429613,
        "volume": 4503
      },
      {
        "date": "2024-05-17",
        "close": 24.01301,
        "volume": 1628
      },
      {
        "date": "2024-05-24",
        "close": 24.471392,
        "volume": 23088
      },
      {
        "date": "2024-05-31",
        "close": 23.117079,
        "volume": 1629
      },
      {
        "date": "2024-06-07",
        "close": 24.440138,
        "volume": 1341
      },
      {
        "date": "2024-06-14",
        "close": 25.596516,
        "volume": 863
      },
      {
        "date": "2024-06-21",
        "close": 25.731941,
        "volume": 6610
      },
      {
        "date": "2024-06-28",
        "close": 25.910225,
        "volume": 575
      },
      {
        "date": "2024-07-05",
        "close": 26.379234,
        "volume": 479
      },
      {
        "date": "2024-07-12",
        "close": 26.400078,
        "volume": 9197
      },
      {
        "date": "2024-07-19",
        "close": 25.535017,
        "volume": 13413
      },
      {
        "date": "2024-07-26",
        "close": 24.815868,
        "volume": 4982
      },
      {
        "date": "2024-08-02",
        "close": 23.73193,
        "volume": 1342
      },
      {
        "date": "2024-08-09",
        "close": 23.773619,
        "volume": 1054
      },
      {
        "date": "2024-08-16",
        "close": 25.253611,
        "volume": 96
      },
      {
        "date": "2024-08-23",
        "close": 24.972206,
        "volume": 1821
      },
      {
        "date": "2024-08-30",
        "close": 24.524038,
        "volume": 2587
      },
      {
        "date": "2024-09-06",
        "close": 24.075871,
        "volume": 1054
      },
      {
        "date": "2024-09-13",
        "close": 25.368258,
        "volume": 5653
      },
      {
        "date": "2024-09-20",
        "close": 25.764313,
        "volume": 9580
      },
      {
        "date": "2024-09-27",
        "close": 26.202105,
        "volume": 671
      },
      {
        "date": "2024-10-04",
        "close": 25.889303,
        "volume": 766
      },
      {
        "date": "2024-10-11",
        "close": 27.255192,
        "volume": 192
      },
      {
        "date": "2024-10-18",
        "close": 27.47415,
        "volume": 4406
      },
      {
        "date": "2024-10-25",
        "close": 27.286469,
        "volume": 3066
      },
      {
        "date": "2024-11-01",
        "close": 26.785994,
        "volume": 287
      },
      {
        "date": "2024-11-08",
        "close": 28.777479,
        "volume": 575
      },
      {
        "date": "2024-11-15",
        "close": 28.725348,
        "volume": 575
      },
      {
        "date": "2024-11-22",
        "close": 28.475105,
        "volume": 3640
      },
      {
        "date": "2024-11-29",
        "close": 28.204014,
        "volume": 1245
      },
      {
        "date": "2024-12-06",
        "close": 29.799286,
        "volume": 4216
      },
      {
        "date": "2024-12-13",
        "close": 30.508299,
        "volume": 2396
      },
      {
        "date": "2024-12-20",
        "close": 30.101658,
        "volume": 5172
      },
      {
        "date": "2024-12-27",
        "close": 30.143366,
        "volume": 1149
      },
      {
        "date": "2025-01-03",
        "close": 31.155098,
        "volume": 1724
      },
      {
        "date": "2025-01-10",
        "close": 29.882608,
        "volume": 2299
      },
      {
        "date": "2025-01-17",
        "close": 30.883911,
        "volume": 575
      },
      {
        "date": "2025-01-24",
        "close": 31.707899,
        "volume": 7089
      },
      {
        "date": "2025-01-31",
        "close": 31.269829,
        "volume": 7952
      },
      {
        "date": "2025-02-07",
        "close": 31.572308,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 31.947796,
        "volume": 2395
      },
      {
        "date": "2025-02-21",
        "close": 32.052097,
        "volume": 3066
      },
      {
        "date": "2025-02-28",
        "close": 29.788738,
        "volume": 8240
      },
      {
        "date": "2025-03-07",
        "close": 29.173353,
        "volume": 6515
      },
      {
        "date": "2025-03-14",
        "close": 28.93346,
        "volume": 2299
      },
      {
        "date": "2025-03-21",
        "close": 28.526678,
        "volume": 671
      },
      {
        "date": "2025-03-28",
        "close": 27.440601,
        "volume": 1629
      },
      {
        "date": "2025-04-04",
        "close": 24.028786,
        "volume": 4120
      },
      {
        "date": "2025-04-11",
        "close": 24.738277,
        "volume": 6420
      },
      {
        "date": "2025-04-18",
        "close": 24.529604,
        "volume": 3832
      },
      {
        "date": "2025-04-25",
        "close": 26.407665,
        "volume": 862
      },
      {
        "date": "2025-05-02",
        "close": 27.85795,
        "volume": 3066
      },
      {
        "date": "2025-05-09",
        "close": 28.223129,
        "volume": 1150
      },
      {
        "date": "2025-05-16",
        "close": 30.497673,
        "volume": 672
      },
      {
        "date": "2025-05-23",
        "close": 29.67341,
        "volume": 1629
      },
      {
        "date": "2025-05-30",
        "close": 30.268133,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 31.259333,
        "volume": 1246
      },
      {
        "date": "2025-06-13",
        "close": 31.634945,
        "volume": 1150
      },
      {
        "date": "2025-06-20",
        "close": 32.020996,
        "volume": 2395
      },
      {
        "date": "2025-06-27",
        "close": 33.396233,
        "volume": 2298
      },
      {
        "date": "2025-07-04",
        "close": 33.604958,
        "volume": 3640
      },
      {
        "date": "2025-07-11",
        "close": 33.625832,
        "volume": 7185
      },
      {
        "date": "2025-07-18",
        "close": 34.549442,
        "volume": 1917
      },
      {
        "date": "2025-07-25",
        "close": 34.966896,
        "volume": 1820
      },
      {
        "date": "2025-08-01",
        "close": 34.695553,
        "volume": 8334
      },
      {
        "date": "2025-08-08",
        "close": 35.566986,
        "volume": 2970
      },
      {
        "date": "2025-08-15",
        "close": 36.120113,
        "volume": 3162
      },
      {
        "date": "2025-08-22",
        "close": 35.587856,
        "volume": 7664
      },
      {
        "date": "2025-08-29",
        "close": 35.253895,
        "volume": 4215
      },
      {
        "date": "2025-09-05",
        "close": 36.036621,
        "volume": 2970
      },
      {
        "date": "2025-09-12",
        "close": 38.233467,
        "volume": 4694
      },
      {
        "date": "2025-09-19",
        "close": 38.979664,
        "volume": 5556
      },
      {
        "date": "2025-09-26",
        "close": 38.82312,
        "volume": 8238
      },
      {
        "date": "2025-10-03",
        "close": 40.338554,
        "volume": 10539
      },
      {
        "date": "2025-10-10",
        "close": 40.150688,
        "volume": 11976
      },
      {
        "date": "2025-10-17",
        "close": 40.964767,
        "volume": 8239
      },
      {
        "date": "2025-10-24",
        "close": 42.519863,
        "volume": 3832
      },
      {
        "date": "2025-10-31",
        "close": 43.845348,
        "volume": 10921
      },
      {
        "date": "2025-11-07",
        "close": 41.904087,
        "volume": 17340
      },
      {
        "date": "2025-11-14",
        "close": 41.674477,
        "volume": 4790
      },
      {
        "date": "2025-11-21",
        "close": 39.45142,
        "volume": 8431
      },
      {
        "date": "2025-11-28",
        "close": 41.298748,
        "volume": 2395
      },
      {
        "date": "2025-12-05",
        "close": 41.335278,
        "volume": 6131
      },
      {
        "date": "2025-12-12",
        "close": 40.041103,
        "volume": 19256
      },
      {
        "date": "2025-12-19",
        "close": 40.651661,
        "volume": 6898
      },
      {
        "date": "2025-12-26",
        "close": 40.839527,
        "volume": 2012
      },
      {
        "date": "2026-01-02",
        "close": 39.810001,
        "volume": 4362
      },
      {
        "date": "2026-01-09",
        "close": 41.060001,
        "volume": 6800
      },
      {
        "date": "2026-01-16",
        "close": 41.400002,
        "volume": 10400
      },
      {
        "date": "2026-01-23",
        "close": 41.310001,
        "volume": 8000
      },
      {
        "date": "2026-01-30",
        "close": 40.779999,
        "volume": 4700
      },
      {
        "date": "2026-02-06",
        "close": 39.139999,
        "volume": 8700
      },
      {
        "date": "2026-02-13",
        "close": 38.700001,
        "volume": 5000
      },
      {
        "date": "2026-02-20",
        "close": 39.150002,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 38.279999,
        "volume": 2800
      },
      {
        "date": "2026-03-06",
        "close": 37.115002,
        "volume": 8200
      },
      {
        "date": "2026-03-13",
        "close": 37.75,
        "volume": 3000
      },
      {
        "date": "2026-03-20",
        "close": 36.919998,
        "volume": 4300
      },
      {
        "date": "2026-03-27",
        "close": 35.52,
        "volume": 3100
      },
      {
        "date": "2026-04-03",
        "close": 37.189999,
        "volume": 2700
      },
      {
        "date": "2026-04-10",
        "close": 39.869999,
        "volume": 5500
      },
      {
        "date": "2026-04-17",
        "close": 43.630001,
        "volume": 5600
      },
      {
        "date": "2026-04-24",
        "close": 45.139999,
        "volume": 3800
      },
      {
        "date": "2026-05-01",
        "close": 45.360001,
        "volume": 5800
      },
      {
        "date": "2026-05-08",
        "close": 48.959999,
        "volume": 10300
      },
      {
        "date": "2026-05-15",
        "close": 48.209999,
        "volume": 10700
      },
      {
        "date": "2026-05-22",
        "close": 49.0,
        "volume": 4300
      },
      {
        "date": "2026-05-29",
        "close": 51.610001,
        "volume": 14700
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 50.32,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 53.59,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 49.810001,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 50.669998,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 51.790001,
        "volume": 7900
      },
      {
        "date": "2026-07-17",
        "close": 48.52,
        "volume": 8000
      },
      {
        "date": "2026-07-24",
        "close": 48.259998,
        "volume": 3700
      },
      {
        "date": "2026-07-31",
        "close": 49.599998,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 52.599998,
        "volume": 2900
      }
    ],
    "sharemaestro_context": {
      "trend": 44.673167,
      "fair_value": 33.362775,
      "market_activity": 25.810418,
      "market_dynamics": -0.192868,
      "relative_strength": 10.178323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.025446,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.112079,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.142093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.30283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.188656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.134582
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.12626
      }
    ]
  }
}