{
  "ticker": {
    "uuid": "38c112eb-644e-4fbc-8bf9-255c2ba4fbb6",
    "symbol": "DX",
    "name": "Dynex Capital Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.926639,
    "boundary_margin": 0.185177,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178833,
    "volatility_stability": 0.8165,
    "risk_context": 0.5592,
    "current_regime": {
      "move": 0.461933,
      "interruption": -0.197648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.20019,
        "direction_boundary": 9.584309,
        "core_momentum": -0.144415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264115
      },
      {
        "date": "2023-08-25",
        "close": 8.443402,
        "direction_boundary": 9.483108,
        "core_momentum": -0.109638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265905
      },
      {
        "date": "2023-09-01",
        "close": 8.794086,
        "direction_boundary": 9.090211,
        "core_momentum": -0.032576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268157
      },
      {
        "date": "2023-09-08",
        "close": 8.638976,
        "direction_boundary": 9.256895,
        "core_momentum": -0.066752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236103
      },
      {
        "date": "2023-09-15",
        "close": 8.922221,
        "direction_boundary": 8.846139,
        "core_momentum": 0.008601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234968
      },
      {
        "date": "2023-09-22",
        "close": 8.431208,
        "direction_boundary": 8.183096,
        "core_momentum": 0.03032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250538
      },
      {
        "date": "2023-09-29",
        "close": 8.138127,
        "direction_boundary": 6.999491,
        "core_momentum": 0.162674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253378
      },
      {
        "date": "2023-10-06",
        "close": 7.906388,
        "direction_boundary": 6.981466,
        "core_momentum": 0.132482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256685
      },
      {
        "date": "2023-10-13",
        "close": 7.831413,
        "direction_boundary": 6.909369,
        "core_momentum": 0.133448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254865
      },
      {
        "date": "2023-10-20",
        "close": 7.272514,
        "direction_boundary": 7.095755,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275315
      },
      {
        "date": "2023-10-27",
        "close": 6.631456,
        "direction_boundary": 7.320535,
        "core_momentum": -0.09413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302241
      },
      {
        "date": "2023-11-03",
        "close": 7.633082,
        "direction_boundary": 7.162582,
        "core_momentum": 0.065689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344544
      },
      {
        "date": "2023-11-10",
        "close": 7.446572,
        "direction_boundary": 7.849072,
        "core_momentum": -0.05128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346496
      },
      {
        "date": "2023-11-17",
        "close": 7.847223,
        "direction_boundary": 7.502789,
        "core_momentum": 0.045907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353338
      },
      {
        "date": "2023-11-24",
        "close": 7.915749,
        "direction_boundary": 8.012389,
        "core_momentum": -0.012061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353394
      },
      {
        "date": "2023-12-01",
        "close": 8.258089,
        "direction_boundary": 8.024669,
        "core_momentum": 0.029088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344751
      },
      {
        "date": "2023-12-08",
        "close": 8.306995,
        "direction_boundary": 8.055368,
        "core_momentum": 0.031237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342534
      },
      {
        "date": "2023-12-15",
        "close": 8.858932,
        "direction_boundary": 7.950992,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351665
      },
      {
        "date": "2023-12-22",
        "close": 8.893577,
        "direction_boundary": 8.092885,
        "core_momentum": 0.098938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350297
      },
      {
        "date": "2023-12-29",
        "close": 8.83711,
        "direction_boundary": 7.888237,
        "core_momentum": 0.12029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346035
      },
      {
        "date": "2024-01-05",
        "close": 8.674767,
        "direction_boundary": 8.340942,
        "core_momentum": 0.040022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345268
      },
      {
        "date": "2024-01-12",
        "close": 9.041803,
        "direction_boundary": 8.892871,
        "core_momentum": 0.016747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348684
      },
      {
        "date": "2024-01-19",
        "close": 8.914752,
        "direction_boundary": 9.066511,
        "core_momentum": -0.016738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349188
      },
      {
        "date": "2024-01-26",
        "close": 9.050706,
        "direction_boundary": 9.373108,
        "core_momentum": -0.034396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34148
      },
      {
        "date": "2024-02-02",
        "close": 8.80108,
        "direction_boundary": 9.147853,
        "core_momentum": -0.037908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341301
      },
      {
        "date": "2024-02-09",
        "close": 8.686966,
        "direction_boundary": 8.828742,
        "core_momentum": -0.016058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341844
      },
      {
        "date": "2024-02-16",
        "close": 8.858138,
        "direction_boundary": 8.709858,
        "core_momentum": 0.017024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334913
      },
      {
        "date": "2024-02-23",
        "close": 8.808061,
        "direction_boundary": 8.51406,
        "core_momentum": 0.034531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332931
      },
      {
        "date": "2024-03-01",
        "close": 8.923387,
        "direction_boundary": 8.261417,
        "core_momentum": 0.080128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328619
      },
      {
        "date": "2024-03-08",
        "close": 9.009882,
        "direction_boundary": 7.560333,
        "core_momentum": 0.191731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327756
      },
      {
        "date": "2024-03-15",
        "close": 8.995467,
        "direction_boundary": 7.377167,
        "core_momentum": 0.219366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324774
      },
      {
        "date": "2024-03-22",
        "close": 8.930519,
        "direction_boundary": 7.504766,
        "core_momentum": 0.18998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314524
      },
      {
        "date": "2024-03-29",
        "close": 9.06892,
        "direction_boundary": 7.741086,
        "core_momentum": 0.171531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310238
      },
      {
        "date": "2024-04-05",
        "close": 8.835823,
        "direction_boundary": 7.811344,
        "core_momentum": 0.131153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309655
      },
      {
        "date": "2024-04-12",
        "close": 8.588158,
        "direction_boundary": 7.632507,
        "core_momentum": 0.125208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312437
      },
      {
        "date": "2024-04-19",
        "close": 8.529884,
        "direction_boundary": 7.619733,
        "core_momentum": 0.119447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292308
      },
      {
        "date": "2024-04-26",
        "close": 8.78135,
        "direction_boundary": 7.658477,
        "core_momentum": 0.146618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25689
      },
      {
        "date": "2024-05-03",
        "close": 8.899221,
        "direction_boundary": 7.057939,
        "core_momentum": 0.260881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176146
      },
      {
        "date": "2024-05-10",
        "close": 9.127595,
        "direction_boundary": 7.12897,
        "core_momentum": 0.280353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2024-05-17",
        "close": 9.289667,
        "direction_boundary": 7.090226,
        "core_momentum": 0.310207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160735
      },
      {
        "date": "2024-05-24",
        "close": 9.082615,
        "direction_boundary": 7.129435,
        "core_momentum": 0.27396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16564
      },
      {
        "date": "2024-05-31",
        "close": 9.119839,
        "direction_boundary": 7.652216,
        "core_momentum": 0.191791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156785
      },
      {
        "date": "2024-06-07",
        "close": 8.702932,
        "direction_boundary": 7.887468,
        "core_momentum": 0.103387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171703
      },
      {
        "date": "2024-06-14",
        "close": 8.829493,
        "direction_boundary": 8.10965,
        "core_momentum": 0.088764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147609
      },
      {
        "date": "2024-06-21",
        "close": 8.963499,
        "direction_boundary": 7.964295,
        "core_momentum": 0.12546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149023
      },
      {
        "date": "2024-06-28",
        "close": 8.985833,
        "direction_boundary": 8.314302,
        "core_momentum": 0.080768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148736
      },
      {
        "date": "2024-07-05",
        "close": 8.872945,
        "direction_boundary": 8.116185,
        "core_momentum": 0.093241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147434
      },
      {
        "date": "2024-07-12",
        "close": 9.294392,
        "direction_boundary": 8.281282,
        "core_momentum": 0.122337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2024-07-19",
        "close": 9.27934,
        "direction_boundary": 8.393685,
        "core_momentum": 0.105514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148759
      },
      {
        "date": "2024-07-26",
        "close": 9.28498,
        "direction_boundary": 8.867415,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147463
      },
      {
        "date": "2024-08-02",
        "close": 9.208936,
        "direction_boundary": 8.613869,
        "core_momentum": 0.069082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142156
      },
      {
        "date": "2024-08-09",
        "close": 9.307793,
        "direction_boundary": 8.620541,
        "core_momentum": 0.079723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141022
      },
      {
        "date": "2024-08-16",
        "close": 9.353419,
        "direction_boundary": 8.20019,
        "core_momentum": 0.140634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138969
      },
      {
        "date": "2024-08-23",
        "close": 9.467486,
        "direction_boundary": 8.443402,
        "core_momentum": 0.121288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139171
      },
      {
        "date": "2024-08-30",
        "close": 9.682656,
        "direction_boundary": 8.794086,
        "core_momentum": 0.101042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141167
      },
      {
        "date": "2024-09-06",
        "close": 9.582755,
        "direction_boundary": 8.638976,
        "core_momentum": 0.109247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2024-09-13",
        "close": 9.797925,
        "direction_boundary": 8.922221,
        "core_momentum": 0.098149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144532
      },
      {
        "date": "2024-09-20",
        "close": 9.897826,
        "direction_boundary": 8.431208,
        "core_momentum": 0.173951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144009
      },
      {
        "date": "2024-09-27",
        "close": 9.823076,
        "direction_boundary": 8.138127,
        "core_momentum": 0.207044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143886
      },
      {
        "date": "2024-10-04",
        "close": 9.481403,
        "direction_boundary": 7.906388,
        "core_momentum": 0.199208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148196
      },
      {
        "date": "2024-10-11",
        "close": 9.512465,
        "direction_boundary": 7.831413,
        "core_momentum": 0.214655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141229
      },
      {
        "date": "2024-10-18",
        "close": 9.807545,
        "direction_boundary": 7.272514,
        "core_momentum": 0.348577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144999
      },
      {
        "date": "2024-10-25",
        "close": 9.737658,
        "direction_boundary": 6.631456,
        "core_momentum": 0.468404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141828
      },
      {
        "date": "2024-11-01",
        "close": 9.517952,
        "direction_boundary": 7.633082,
        "core_momentum": 0.246934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145862
      },
      {
        "date": "2024-11-08",
        "close": 9.910283,
        "direction_boundary": 7.446572,
        "core_momentum": 0.330852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151926
      },
      {
        "date": "2024-11-15",
        "close": 9.745504,
        "direction_boundary": 7.847223,
        "core_momentum": 0.241905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152868
      },
      {
        "date": "2024-11-22",
        "close": 9.839664,
        "direction_boundary": 7.915749,
        "core_momentum": 0.243049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149066
      },
      {
        "date": "2024-11-29",
        "close": 9.96673,
        "direction_boundary": 8.258089,
        "core_momentum": 0.206905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149676
      },
      {
        "date": "2024-12-06",
        "close": 10.038204,
        "direction_boundary": 8.306995,
        "core_momentum": 0.208404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131017
      },
      {
        "date": "2024-12-13",
        "close": 10.062029,
        "direction_boundary": 8.858932,
        "core_momentum": 0.135806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130436
      },
      {
        "date": "2024-12-20",
        "close": 9.982613,
        "direction_boundary": 8.893577,
        "core_momentum": 0.122452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130793
      },
      {
        "date": "2024-12-27",
        "close": 9.982613,
        "direction_boundary": 8.83711,
        "core_momentum": 0.129624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130901
      },
      {
        "date": "2025-01-03",
        "close": 10.181815,
        "direction_boundary": 8.674767,
        "core_momentum": 0.173728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13035
      },
      {
        "date": "2025-01-10",
        "close": 9.83626,
        "direction_boundary": 9.041803,
        "core_momentum": 0.087865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127586
      },
      {
        "date": "2025-01-17",
        "close": 10.246104,
        "direction_boundary": 8.914752,
        "core_momentum": 0.149343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2025-01-24",
        "close": 10.2705,
        "direction_boundary": 9.050706,
        "core_momentum": 0.134773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138132
      },
      {
        "date": "2025-01-31",
        "close": 10.790937,
        "direction_boundary": 8.80108,
        "core_momentum": 0.226092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150604
      },
      {
        "date": "2025-02-07",
        "close": 10.84786,
        "direction_boundary": 8.686966,
        "core_momentum": 0.248751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150462
      },
      {
        "date": "2025-02-14",
        "close": 11.213792,
        "direction_boundary": 8.858138,
        "core_momentum": 0.265931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155127
      },
      {
        "date": "2025-02-21",
        "close": 11.433351,
        "direction_boundary": 8.808061,
        "core_momentum": 0.298055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155935
      },
      {
        "date": "2025-02-28",
        "close": 11.564775,
        "direction_boundary": 8.923387,
        "core_momentum": 0.296007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154525
      },
      {
        "date": "2025-03-07",
        "close": 11.811359,
        "direction_boundary": 9.009882,
        "core_momentum": 0.310934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153678
      },
      {
        "date": "2025-03-14",
        "close": 11.688067,
        "direction_boundary": 8.995467,
        "core_momentum": 0.299329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15434
      },
      {
        "date": "2025-03-21",
        "close": 11.540117,
        "direction_boundary": 8.930519,
        "core_momentum": 0.292211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2025-03-28",
        "close": 10.85805,
        "direction_boundary": 9.06892,
        "core_momentum": 0.197281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181299
      },
      {
        "date": "2025-04-04",
        "close": 10.092578,
        "direction_boundary": 8.835823,
        "core_momentum": 0.142234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203773
      },
      {
        "date": "2025-04-11",
        "close": 9.476873,
        "direction_boundary": 8.588158,
        "core_momentum": 0.103481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222992
      },
      {
        "date": "2025-04-18",
        "close": 9.709843,
        "direction_boundary": 8.529884,
        "core_momentum": 0.138332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221432
      },
      {
        "date": "2025-04-25",
        "close": 10.32164,
        "direction_boundary": 8.78135,
        "core_momentum": 0.175405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236946
      },
      {
        "date": "2025-05-02",
        "close": 10.287882,
        "direction_boundary": 8.899221,
        "core_momentum": 0.156043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234348
      },
      {
        "date": "2025-05-09",
        "close": 10.490433,
        "direction_boundary": 9.127595,
        "core_momentum": 0.14931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229418
      },
      {
        "date": "2025-05-16",
        "close": 10.642346,
        "direction_boundary": 9.289667,
        "core_momentum": 0.145611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228334
      },
      {
        "date": "2025-05-23",
        "close": 10.144409,
        "direction_boundary": 9.082615,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23889
      },
      {
        "date": "2025-05-30",
        "close": 10.307062,
        "direction_boundary": 9.119839,
        "core_momentum": 0.13018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239228
      },
      {
        "date": "2025-06-06",
        "close": 10.40979,
        "direction_boundary": 8.702932,
        "core_momentum": 0.196124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239395
      },
      {
        "date": "2025-06-13",
        "close": 10.529639,
        "direction_boundary": 8.829493,
        "core_momentum": 0.192553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239799
      },
      {
        "date": "2025-06-20",
        "close": 10.426911,
        "direction_boundary": 8.963499,
        "core_momentum": 0.163263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239965
      },
      {
        "date": "2025-06-27",
        "close": 10.522412,
        "direction_boundary": 8.985833,
        "core_momentum": 0.171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24017
      },
      {
        "date": "2025-07-04",
        "close": 11.12146,
        "direction_boundary": 8.872945,
        "core_momentum": 0.253412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250293
      },
      {
        "date": "2025-07-11",
        "close": 11.069369,
        "direction_boundary": 9.294392,
        "core_momentum": 0.190973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244607
      },
      {
        "date": "2025-07-18",
        "close": 10.878368,
        "direction_boundary": 9.27934,
        "core_momentum": 0.172321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24063
      },
      {
        "date": "2025-07-25",
        "close": 11.21696,
        "direction_boundary": 9.28498,
        "core_momentum": 0.208076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243821
      },
      {
        "date": "2025-08-01",
        "close": 10.953032,
        "direction_boundary": 9.208936,
        "core_momentum": 0.189392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237226
      },
      {
        "date": "2025-08-08",
        "close": 10.926639,
        "direction_boundary": 9.307793,
        "core_momentum": 0.173924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237161
      },
      {
        "date": "2025-08-15",
        "close": 11.067401,
        "direction_boundary": 9.353419,
        "core_momentum": 0.183247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233158
      },
      {
        "date": "2025-08-22",
        "close": 11.111389,
        "direction_boundary": 9.467486,
        "core_momentum": 0.173637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231501
      },
      {
        "date": "2025-08-29",
        "close": 11.254071,
        "direction_boundary": 9.682656,
        "core_momentum": 0.162292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231652
      },
      {
        "date": "2025-09-05",
        "close": 11.521601,
        "direction_boundary": 9.582755,
        "core_momentum": 0.202327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232133
      },
      {
        "date": "2025-09-12",
        "close": 11.173812,
        "direction_boundary": 9.797925,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235449
      },
      {
        "date": "2025-09-19",
        "close": 10.941954,
        "direction_boundary": 9.897826,
        "core_momentum": 0.105491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236493
      },
      {
        "date": "2025-09-26",
        "close": 10.945152,
        "direction_boundary": 9.823076,
        "core_momentum": 0.114229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220724
      },
      {
        "date": "2025-10-03",
        "close": 11.515023,
        "direction_boundary": 9.481403,
        "core_momentum": 0.214485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204572
      },
      {
        "date": "2025-10-10",
        "close": 11.741163,
        "direction_boundary": 9.512465,
        "core_momentum": 0.234292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2025-10-17",
        "close": 12.102986,
        "direction_boundary": 9.807545,
        "core_momentum": 0.234048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181517
      },
      {
        "date": "2025-10-24",
        "close": 12.276828,
        "direction_boundary": 9.737658,
        "core_momentum": 0.260758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165248
      },
      {
        "date": "2025-10-31",
        "close": 12.130239,
        "direction_boundary": 9.517952,
        "core_momentum": 0.274459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166738
      },
      {
        "date": "2025-11-07",
        "close": 12.478388,
        "direction_boundary": 9.910283,
        "core_momentum": 0.259135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2025-11-14",
        "close": 12.450903,
        "direction_boundary": 9.745504,
        "core_momentum": 0.277605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168616
      },
      {
        "date": "2025-11-21",
        "close": 12.515035,
        "direction_boundary": 9.839664,
        "core_momentum": 0.271897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149647
      },
      {
        "date": "2025-11-28",
        "close": 12.997453,
        "direction_boundary": 9.96673,
        "core_momentum": 0.304084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154933
      },
      {
        "date": "2025-12-05",
        "close": 13.016008,
        "direction_boundary": 10.038204,
        "core_momentum": 0.296647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155271
      },
      {
        "date": "2025-12-12",
        "close": 12.552144,
        "direction_boundary": 10.062029,
        "core_momentum": 0.247476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2025-12-19",
        "close": 12.830462,
        "direction_boundary": 9.982613,
        "core_momentum": 0.285281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166676
      },
      {
        "date": "2025-12-26",
        "close": 12.876849,
        "direction_boundary": 9.982613,
        "core_momentum": 0.289928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166775
      },
      {
        "date": "2026-01-02",
        "close": 13.220108,
        "direction_boundary": 10.181815,
        "core_momentum": 0.298404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154611
      },
      {
        "date": "2026-01-09",
        "close": 13.126215,
        "direction_boundary": 9.83626,
        "core_momentum": 0.334472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155004
      },
      {
        "date": "2026-01-16",
        "close": 13.755297,
        "direction_boundary": 10.246104,
        "core_momentum": 0.34249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160631
      },
      {
        "date": "2026-01-23",
        "close": 13.889523,
        "direction_boundary": 10.2705,
        "core_momentum": 0.352371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157588
      },
      {
        "date": "2026-01-30",
        "close": 13.186497,
        "direction_boundary": 10.790937,
        "core_momentum": 0.221997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17309
      },
      {
        "date": "2026-02-06",
        "close": 13.367004,
        "direction_boundary": 10.84786,
        "core_momentum": 0.232225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172747
      },
      {
        "date": "2026-02-13",
        "close": 13.348003,
        "direction_boundary": 11.213792,
        "core_momentum": 0.19032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173041
      },
      {
        "date": "2026-02-20",
        "close": 13.424006,
        "direction_boundary": 11.433351,
        "core_momentum": 0.174109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172993
      },
      {
        "date": "2026-02-27",
        "close": 13.491202,
        "direction_boundary": 11.564775,
        "core_momentum": 0.166577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172836
      },
      {
        "date": "2026-03-06",
        "close": 12.92386,
        "direction_boundary": 11.811359,
        "core_momentum": 0.094189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18432
      },
      {
        "date": "2026-03-13",
        "close": 12.558453,
        "direction_boundary": 11.688067,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183589
      },
      {
        "date": "2026-03-20",
        "close": 11.914183,
        "direction_boundary": 11.540117,
        "core_momentum": 0.032414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197142
      },
      {
        "date": "2026-03-27",
        "close": 11.862813,
        "direction_boundary": 10.85805,
        "core_momentum": 0.092536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197386
      },
      {
        "date": "2026-04-03",
        "close": 12.545144,
        "direction_boundary": 10.092578,
        "core_momentum": 0.243007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199995
      },
      {
        "date": "2026-04-10",
        "close": 12.837572,
        "direction_boundary": 9.476873,
        "core_momentum": 0.354621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200637
      },
      {
        "date": "2026-04-17",
        "close": 13.266466,
        "direction_boundary": 9.709843,
        "core_momentum": 0.36629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20134
      },
      {
        "date": "2026-04-24",
        "close": 13.402885,
        "direction_boundary": 10.32164,
        "core_momentum": 0.298523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200987
      },
      {
        "date": "2026-05-01",
        "close": 13.217816,
        "direction_boundary": 10.287882,
        "core_momentum": 0.284795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201294
      },
      {
        "date": "2026-05-08",
        "close": 13.061969,
        "direction_boundary": 10.490433,
        "core_momentum": 0.245132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199011
      },
      {
        "date": "2026-05-15",
        "close": 12.633388,
        "direction_boundary": 10.642346,
        "core_momentum": 0.187087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204857
      },
      {
        "date": "2026-05-22",
        "close": 12.553789,
        "direction_boundary": 10.144409,
        "core_momentum": 0.237508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204961
      },
      {
        "date": "2026-05-29",
        "close": 12.918955,
        "direction_boundary": 10.307062,
        "core_momentum": 0.253408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201965
      },
      {
        "date": "2026-06-05",
        "close": 12.701829,
        "direction_boundary": 10.40979,
        "core_momentum": 0.220181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203267
      },
      {
        "date": "2026-06-12",
        "close": 12.761045,
        "direction_boundary": 10.529639,
        "core_momentum": 0.211917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196855
      },
      {
        "date": "2026-06-19",
        "close": 12.717758,
        "direction_boundary": 10.426911,
        "core_momentum": 0.219705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194494
      },
      {
        "date": "2026-06-26",
        "close": 12.965074,
        "direction_boundary": 10.522412,
        "core_momentum": 0.232139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196332
      },
      {
        "date": "2026-07-03",
        "close": 12.836805,
        "direction_boundary": 11.12146,
        "core_momentum": 0.154237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193124
      },
      {
        "date": "2026-07-10",
        "close": 12.974941,
        "direction_boundary": 11.069369,
        "core_momentum": 0.172148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193599
      },
      {
        "date": "2026-07-17",
        "close": 13.152545,
        "direction_boundary": 10.878368,
        "core_momentum": 0.209055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182547
      },
      {
        "date": "2026-07-24",
        "close": 12.6,
        "direction_boundary": 11.21696,
        "core_momentum": 0.123299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190375
      },
      {
        "date": "2026-07-31",
        "close": 12.71,
        "direction_boundary": 10.953032,
        "core_momentum": 0.160409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177832
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "direction_boundary": 10.926639,
        "core_momentum": 0.185177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.20019,
        "volume": 4184453
      },
      {
        "date": "2023-08-25",
        "close": 8.443402,
        "volume": 3167423
      },
      {
        "date": "2023-09-01",
        "close": 8.794086,
        "volume": 3962476
      },
      {
        "date": "2023-09-08",
        "close": 8.638976,
        "volume": 2496909
      },
      {
        "date": "2023-09-15",
        "close": 8.922221,
        "volume": 5266678
      },
      {
        "date": "2023-09-22",
        "close": 8.431208,
        "volume": 8745069
      },
      {
        "date": "2023-09-29",
        "close": 8.138127,
        "volume": 4498965
      },
      {
        "date": "2023-10-06",
        "close": 7.906388,
        "volume": 5663723
      },
      {
        "date": "2023-10-13",
        "close": 7.831413,
        "volume": 3858175
      },
      {
        "date": "2023-10-20",
        "close": 7.272514,
        "volume": 4896372
      },
      {
        "date": "2023-10-27",
        "close": 6.631456,
        "volume": 9321630
      },
      {
        "date": "2023-11-03",
        "close": 7.633082,
        "volume": 5179531
      },
      {
        "date": "2023-11-10",
        "close": 7.446572,
        "volume": 3955016
      },
      {
        "date": "2023-11-17",
        "close": 7.847223,
        "volume": 3519927
      },
      {
        "date": "2023-11-24",
        "close": 7.915749,
        "volume": 2715461
      },
      {
        "date": "2023-12-01",
        "close": 8.258089,
        "volume": 6221593
      },
      {
        "date": "2023-12-08",
        "close": 8.306995,
        "volume": 3664942
      },
      {
        "date": "2023-12-15",
        "close": 8.858932,
        "volume": 5980196
      },
      {
        "date": "2023-12-22",
        "close": 8.893577,
        "volume": 4923285
      },
      {
        "date": "2023-12-29",
        "close": 8.83711,
        "volume": 2883230
      },
      {
        "date": "2024-01-05",
        "close": 8.674767,
        "volume": 3497960
      },
      {
        "date": "2024-01-12",
        "close": 9.041803,
        "volume": 4096782
      },
      {
        "date": "2024-01-19",
        "close": 8.914752,
        "volume": 4708063
      },
      {
        "date": "2024-01-26",
        "close": 9.050706,
        "volume": 5837962
      },
      {
        "date": "2024-02-02",
        "close": 8.80108,
        "volume": 9872310
      },
      {
        "date": "2024-02-09",
        "close": 8.686966,
        "volume": 6759807
      },
      {
        "date": "2024-02-16",
        "close": 8.858138,
        "volume": 5981591
      },
      {
        "date": "2024-02-23",
        "close": 8.808061,
        "volume": 4216682
      },
      {
        "date": "2024-03-01",
        "close": 8.923387,
        "volume": 5387049
      },
      {
        "date": "2024-03-08",
        "close": 9.009882,
        "volume": 3924615
      },
      {
        "date": "2024-03-15",
        "close": 8.995467,
        "volume": 6100929
      },
      {
        "date": "2024-03-22",
        "close": 8.930519,
        "volume": 10071918
      },
      {
        "date": "2024-03-29",
        "close": 9.06892,
        "volume": 5083152
      },
      {
        "date": "2024-04-05",
        "close": 8.835823,
        "volume": 5110650
      },
      {
        "date": "2024-04-12",
        "close": 8.588158,
        "volume": 7265921
      },
      {
        "date": "2024-04-19",
        "close": 8.529884,
        "volume": 6669264
      },
      {
        "date": "2024-04-26",
        "close": 8.78135,
        "volume": 9318852
      },
      {
        "date": "2024-05-03",
        "close": 8.899221,
        "volume": 5170192
      },
      {
        "date": "2024-05-10",
        "close": 9.127595,
        "volume": 4314134
      },
      {
        "date": "2024-05-17",
        "close": 9.289667,
        "volume": 5533642
      },
      {
        "date": "2024-05-24",
        "close": 9.082615,
        "volume": 5077123
      },
      {
        "date": "2024-05-31",
        "close": 9.119839,
        "volume": 2724671
      },
      {
        "date": "2024-06-07",
        "close": 8.702932,
        "volume": 14140168
      },
      {
        "date": "2024-06-14",
        "close": 8.829493,
        "volume": 9883680
      },
      {
        "date": "2024-06-21",
        "close": 8.963499,
        "volume": 6512499
      },
      {
        "date": "2024-06-28",
        "close": 8.985833,
        "volume": 7591778
      },
      {
        "date": "2024-07-05",
        "close": 8.872945,
        "volume": 5747915
      },
      {
        "date": "2024-07-12",
        "close": 9.294392,
        "volume": 8765193
      },
      {
        "date": "2024-07-19",
        "close": 9.27934,
        "volume": 8581242
      },
      {
        "date": "2024-07-26",
        "close": 9.28498,
        "volume": 11255508
      },
      {
        "date": "2024-08-02",
        "close": 9.208936,
        "volume": 7056977
      },
      {
        "date": "2024-08-09",
        "close": 9.307793,
        "volume": 6822963
      },
      {
        "date": "2024-08-16",
        "close": 9.353419,
        "volume": 5275312
      },
      {
        "date": "2024-08-23",
        "close": 9.467486,
        "volume": 6000935
      },
      {
        "date": "2024-08-30",
        "close": 9.682656,
        "volume": 7589271
      },
      {
        "date": "2024-09-06",
        "close": 9.582755,
        "volume": 4964429
      },
      {
        "date": "2024-09-13",
        "close": 9.797925,
        "volume": 8150145
      },
      {
        "date": "2024-09-20",
        "close": 9.897826,
        "volume": 13767356
      },
      {
        "date": "2024-09-27",
        "close": 9.823076,
        "volume": 9307890
      },
      {
        "date": "2024-10-04",
        "close": 9.481403,
        "volume": 8788998
      },
      {
        "date": "2024-10-11",
        "close": 9.512465,
        "volume": 7406795
      },
      {
        "date": "2024-10-18",
        "close": 9.807545,
        "volume": 9666871
      },
      {
        "date": "2024-10-25",
        "close": 9.737658,
        "volume": 16569305
      },
      {
        "date": "2024-11-01",
        "close": 9.517952,
        "volume": 11996589
      },
      {
        "date": "2024-11-08",
        "close": 9.910283,
        "volume": 12733436
      },
      {
        "date": "2024-11-15",
        "close": 9.745504,
        "volume": 10201381
      },
      {
        "date": "2024-11-22",
        "close": 9.839664,
        "volume": 10388610
      },
      {
        "date": "2024-11-29",
        "close": 9.96673,
        "volume": 7347481
      },
      {
        "date": "2024-12-06",
        "close": 10.038204,
        "volume": 8478387
      },
      {
        "date": "2024-12-13",
        "close": 10.062029,
        "volume": 7674011
      },
      {
        "date": "2024-12-20",
        "close": 9.982613,
        "volume": 10816155
      },
      {
        "date": "2024-12-27",
        "close": 9.982613,
        "volume": 4295026
      },
      {
        "date": "2025-01-03",
        "close": 10.181815,
        "volume": 8555239
      },
      {
        "date": "2025-01-10",
        "close": 9.83626,
        "volume": 7755920
      },
      {
        "date": "2025-01-17",
        "close": 10.246104,
        "volume": 10298313
      },
      {
        "date": "2025-01-24",
        "close": 10.2705,
        "volume": 9514645
      },
      {
        "date": "2025-01-31",
        "close": 10.790937,
        "volume": 16886176
      },
      {
        "date": "2025-02-07",
        "close": 10.84786,
        "volume": 12436773
      },
      {
        "date": "2025-02-14",
        "close": 11.213792,
        "volume": 11659653
      },
      {
        "date": "2025-02-21",
        "close": 11.433351,
        "volume": 13264154
      },
      {
        "date": "2025-02-28",
        "close": 11.564775,
        "volume": 18327237
      },
      {
        "date": "2025-03-07",
        "close": 11.811359,
        "volume": 19160107
      },
      {
        "date": "2025-03-14",
        "close": 11.688067,
        "volume": 16872164
      },
      {
        "date": "2025-03-21",
        "close": 11.540117,
        "volume": 20013883
      },
      {
        "date": "2025-03-28",
        "close": 10.85805,
        "volume": 17072948
      },
      {
        "date": "2025-04-04",
        "close": 10.092578,
        "volume": 23521990
      },
      {
        "date": "2025-04-11",
        "close": 9.476873,
        "volume": 36296557
      },
      {
        "date": "2025-04-18",
        "close": 9.709843,
        "volume": 14314172
      },
      {
        "date": "2025-04-25",
        "close": 10.32164,
        "volume": 21955595
      },
      {
        "date": "2025-05-02",
        "close": 10.287882,
        "volume": 13429141
      },
      {
        "date": "2025-05-09",
        "close": 10.490433,
        "volume": 13210452
      },
      {
        "date": "2025-05-16",
        "close": 10.642346,
        "volume": 16798789
      },
      {
        "date": "2025-05-23",
        "close": 10.144409,
        "volume": 18666749
      },
      {
        "date": "2025-05-30",
        "close": 10.307062,
        "volume": 15297428
      },
      {
        "date": "2025-06-06",
        "close": 10.40979,
        "volume": 16692706
      },
      {
        "date": "2025-06-13",
        "close": 10.529639,
        "volume": 14900661
      },
      {
        "date": "2025-06-20",
        "close": 10.426911,
        "volume": 19882730
      },
      {
        "date": "2025-06-27",
        "close": 10.522412,
        "volume": 21146541
      },
      {
        "date": "2025-07-04",
        "close": 11.12146,
        "volume": 15542512
      },
      {
        "date": "2025-07-11",
        "close": 11.069369,
        "volume": 17486169
      },
      {
        "date": "2025-07-18",
        "close": 10.878368,
        "volume": 17949346
      },
      {
        "date": "2025-07-25",
        "close": 11.21696,
        "volume": 27254513
      },
      {
        "date": "2025-08-01",
        "close": 10.953032,
        "volume": 17745247
      },
      {
        "date": "2025-08-08",
        "close": 10.926639,
        "volume": 17399691
      },
      {
        "date": "2025-08-15",
        "close": 11.067401,
        "volume": 14780161
      },
      {
        "date": "2025-08-22",
        "close": 11.111389,
        "volume": 24597691
      },
      {
        "date": "2025-08-29",
        "close": 11.254071,
        "volume": 14604555
      },
      {
        "date": "2025-09-05",
        "close": 11.521601,
        "volume": 23278979
      },
      {
        "date": "2025-09-12",
        "close": 11.173812,
        "volume": 21243775
      },
      {
        "date": "2025-09-19",
        "close": 10.941954,
        "volume": 35872559
      },
      {
        "date": "2025-09-26",
        "close": 10.945152,
        "volume": 27798412
      },
      {
        "date": "2025-10-03",
        "close": 11.515023,
        "volume": 24162776
      },
      {
        "date": "2025-10-10",
        "close": 11.741163,
        "volume": 24720624
      },
      {
        "date": "2025-10-17",
        "close": 12.102986,
        "volume": 24953033
      },
      {
        "date": "2025-10-24",
        "close": 12.276828,
        "volume": 29625837
      },
      {
        "date": "2025-10-31",
        "close": 12.130239,
        "volume": 19033182
      },
      {
        "date": "2025-11-07",
        "close": 12.478388,
        "volume": 23450827
      },
      {
        "date": "2025-11-14",
        "close": 12.450903,
        "volume": 21913516
      },
      {
        "date": "2025-11-21",
        "close": 12.515035,
        "volume": 27484684
      },
      {
        "date": "2025-11-28",
        "close": 12.997453,
        "volume": 21849826
      },
      {
        "date": "2025-12-05",
        "close": 13.016008,
        "volume": 17933550
      },
      {
        "date": "2025-12-12",
        "close": 12.552144,
        "volume": 19953577
      },
      {
        "date": "2025-12-19",
        "close": 12.830462,
        "volume": 26505282
      },
      {
        "date": "2025-12-26",
        "close": 12.876849,
        "volume": 13211839
      },
      {
        "date": "2026-01-02",
        "close": 13.220108,
        "volume": 21801266
      },
      {
        "date": "2026-01-09",
        "close": 13.126215,
        "volume": 39535835
      },
      {
        "date": "2026-01-16",
        "close": 13.755297,
        "volume": 33473398
      },
      {
        "date": "2026-01-23",
        "close": 13.889523,
        "volume": 31065068
      },
      {
        "date": "2026-01-30",
        "close": 13.186497,
        "volume": 40571735
      },
      {
        "date": "2026-02-06",
        "close": 13.367004,
        "volume": 30484301
      },
      {
        "date": "2026-02-13",
        "close": 13.348003,
        "volume": 26512956
      },
      {
        "date": "2026-02-20",
        "close": 13.424006,
        "volume": 25610737
      },
      {
        "date": "2026-02-27",
        "close": 13.491202,
        "volume": 27279228
      },
      {
        "date": "2026-03-06",
        "close": 12.92386,
        "volume": 28066343
      },
      {
        "date": "2026-03-13",
        "close": 12.558453,
        "volume": 33012640
      },
      {
        "date": "2026-03-20",
        "close": 11.914183,
        "volume": 50525383
      },
      {
        "date": "2026-03-27",
        "close": 11.862813,
        "volume": 32075959
      },
      {
        "date": "2026-04-03",
        "close": 12.545144,
        "volume": 19405978
      },
      {
        "date": "2026-04-10",
        "close": 12.837572,
        "volume": 23565288
      },
      {
        "date": "2026-04-17",
        "close": 13.266466,
        "volume": 27943067
      },
      {
        "date": "2026-04-24",
        "close": 13.402885,
        "volume": 40230308
      },
      {
        "date": "2026-05-01",
        "close": 13.217816,
        "volume": 21748523
      },
      {
        "date": "2026-05-08",
        "close": 13.061969,
        "volume": 19185453
      },
      {
        "date": "2026-05-15",
        "close": 12.633388,
        "volume": 21165381
      },
      {
        "date": "2026-05-22",
        "close": 12.553789,
        "volume": 28370643
      },
      {
        "date": "2026-05-29",
        "close": 12.918955,
        "volume": 14518147
      },
      {
        "date": "2026-06-05",
        "close": 12.701829,
        "volume": 16227947
      },
      {
        "date": "2026-06-12",
        "close": 12.761045,
        "volume": 18840343
      },
      {
        "date": "2026-06-19",
        "close": 12.717758,
        "volume": 24218822
      },
      {
        "date": "2026-06-26",
        "close": 12.965074,
        "volume": 28467330
      },
      {
        "date": "2026-07-03",
        "close": 12.836805,
        "volume": 24677547
      },
      {
        "date": "2026-07-10",
        "close": 12.974941,
        "volume": 18922156
      },
      {
        "date": "2026-07-17",
        "close": 13.152545,
        "volume": 34421339
      },
      {
        "date": "2026-07-24",
        "close": 12.6,
        "volume": 39518164
      },
      {
        "date": "2026-07-31",
        "close": 12.71,
        "volume": 25720525
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "volume": 28225622
      }
    ],
    "sharemaestro_context": {
      "trend": 12.950961,
      "fair_value": 10.521349,
      "market_activity": -4.314944,
      "market_dynamics": -0.200583,
      "relative_strength": -8.26032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008606,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.001531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051014,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.108902,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.081288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039382,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.062241
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.008972
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.021494
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.184899
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.094903
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.025552
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461933
      }
    ]
  }
}