{
  "ticker": {
    "uuid": "38c37337-52b8-49d5-9584-30a7efe3f787",
    "symbol": "2160",
    "name": "GNI Group Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2777.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2968.0,
    "boundary_margin": -0.064353,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.621346,
    "volatility_stability": 1.1601,
    "risk_context": 0.1609,
    "current_regime": {
      "move": -0.020113,
      "interruption": 0.138115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.222,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1805.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617969
      },
      {
        "date": "2023-08-25",
        "close": 2095.0,
        "direction_boundary": 1634.0,
        "core_momentum": 0.28213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642776
      },
      {
        "date": "2023-09-01",
        "close": 2132.0,
        "direction_boundary": 1574.0,
        "core_momentum": 0.354511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638256
      },
      {
        "date": "2023-09-08",
        "close": 2140.0,
        "direction_boundary": 1504.0,
        "core_momentum": 0.422872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637533
      },
      {
        "date": "2023-09-15",
        "close": 2159.0,
        "direction_boundary": 1371.0,
        "core_momentum": 0.574763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636335
      },
      {
        "date": "2023-09-22",
        "close": 1946.0,
        "direction_boundary": 1293.0,
        "core_momentum": 0.505027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646382
      },
      {
        "date": "2023-09-29",
        "close": 2038.0,
        "direction_boundary": 1232.0,
        "core_momentum": 0.654221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645797
      },
      {
        "date": "2023-10-06",
        "close": 2070.0,
        "direction_boundary": 1235.0,
        "core_momentum": 0.676113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644567
      },
      {
        "date": "2023-10-13",
        "close": 2129.0,
        "direction_boundary": 1259.0,
        "core_momentum": 0.691025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642477
      },
      {
        "date": "2023-10-20",
        "close": 1889.0,
        "direction_boundary": 1376.0,
        "core_momentum": 0.37282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664938
      },
      {
        "date": "2023-10-27",
        "close": 1950.0,
        "direction_boundary": 1434.0,
        "core_momentum": 0.359833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66155
      },
      {
        "date": "2023-11-03",
        "close": 1960.0,
        "direction_boundary": 1384.0,
        "core_momentum": 0.416185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66088
      },
      {
        "date": "2023-11-10",
        "close": 1945.0,
        "direction_boundary": 1451.0,
        "core_momentum": 0.340455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660307
      },
      {
        "date": "2023-11-17",
        "close": 2798.0,
        "direction_boundary": 1484.0,
        "core_momentum": 0.885445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811327
      },
      {
        "date": "2023-11-24",
        "close": 3070.0,
        "direction_boundary": 1420.0,
        "core_momentum": 1.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812413
      },
      {
        "date": "2023-12-01",
        "close": 3120.0,
        "direction_boundary": 1447.0,
        "core_momentum": 1.156185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812436
      },
      {
        "date": "2023-12-08",
        "close": 3145.0,
        "direction_boundary": 1400.0,
        "core_momentum": 1.246429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811899
      },
      {
        "date": "2023-12-15",
        "close": 2980.0,
        "direction_boundary": 1351.0,
        "core_momentum": 1.205774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768599
      },
      {
        "date": "2023-12-22",
        "close": 2807.0,
        "direction_boundary": 1201.0,
        "core_momentum": 1.337219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775023
      },
      {
        "date": "2023-12-29",
        "close": 2830.0,
        "direction_boundary": 1393.0,
        "core_momentum": 1.031587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762459
      },
      {
        "date": "2024-01-05",
        "close": 2796.0,
        "direction_boundary": 1297.0,
        "core_momentum": 1.155744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741298
      },
      {
        "date": "2024-01-12",
        "close": 3075.0,
        "direction_boundary": 1214.0,
        "core_momentum": 1.532949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738275
      },
      {
        "date": "2024-01-19",
        "close": 2770.0,
        "direction_boundary": 1195.0,
        "core_momentum": 1.317992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762474
      },
      {
        "date": "2024-01-26",
        "close": 2719.0,
        "direction_boundary": 1215.0,
        "core_momentum": 1.23786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764989
      },
      {
        "date": "2024-02-02",
        "close": 2558.0,
        "direction_boundary": 1227.0,
        "core_momentum": 1.08476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76864
      },
      {
        "date": "2024-02-09",
        "close": 2549.0,
        "direction_boundary": 1172.0,
        "core_momentum": 1.174915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768733
      },
      {
        "date": "2024-02-16",
        "close": 3600.0,
        "direction_boundary": 1097.0,
        "core_momentum": 2.281677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805867
      },
      {
        "date": "2024-02-23",
        "close": 3485.0,
        "direction_boundary": 1097.0,
        "core_momentum": 2.176846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789855
      },
      {
        "date": "2024-03-01",
        "close": 3285.0,
        "direction_boundary": 1066.0,
        "core_momentum": 2.081614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797365
      },
      {
        "date": "2024-03-08",
        "close": 3170.0,
        "direction_boundary": 1061.0,
        "core_momentum": 1.987747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800502
      },
      {
        "date": "2024-03-15",
        "close": 2927.0,
        "direction_boundary": 1125.0,
        "core_momentum": 1.601778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811246
      },
      {
        "date": "2024-03-22",
        "close": 3055.0,
        "direction_boundary": 1043.0,
        "core_momentum": 1.929051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794785
      },
      {
        "date": "2024-03-29",
        "close": 3090.0,
        "direction_boundary": 1039.0,
        "core_momentum": 1.974013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793724
      },
      {
        "date": "2024-04-05",
        "close": 2878.0,
        "direction_boundary": 1035.0,
        "core_momentum": 1.780676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802861
      },
      {
        "date": "2024-04-12",
        "close": 2733.0,
        "direction_boundary": 1102.0,
        "core_momentum": 1.480036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807408
      },
      {
        "date": "2024-04-19",
        "close": 2446.0,
        "direction_boundary": 1045.0,
        "core_momentum": 1.34067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804721
      },
      {
        "date": "2024-04-26",
        "close": 2510.0,
        "direction_boundary": 1020.0,
        "core_momentum": 1.460784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80444
      },
      {
        "date": "2024-05-03",
        "close": 2441.0,
        "direction_boundary": 1016.0,
        "core_momentum": 1.402559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806116
      },
      {
        "date": "2024-05-10",
        "close": 2417.0,
        "direction_boundary": 1080.0,
        "core_momentum": 1.237963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80621
      },
      {
        "date": "2024-05-17",
        "close": 2178.0,
        "direction_boundary": 1087.0,
        "core_momentum": 1.00368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637172
      },
      {
        "date": "2024-05-24",
        "close": 2088.0,
        "direction_boundary": 1079.0,
        "core_momentum": 0.935125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621075
      },
      {
        "date": "2024-05-31",
        "close": 2203.0,
        "direction_boundary": 1097.0,
        "core_momentum": 1.008204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626956
      },
      {
        "date": "2024-06-07",
        "close": 2172.0,
        "direction_boundary": 1099.0,
        "core_momentum": 0.976342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626198
      },
      {
        "date": "2024-06-14",
        "close": 2290.0,
        "direction_boundary": 1397.0,
        "core_momentum": 0.639227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630173
      },
      {
        "date": "2024-06-21",
        "close": 2460.0,
        "direction_boundary": 1508.0,
        "core_momentum": 0.6313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63578
      },
      {
        "date": "2024-06-28",
        "close": 2369.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.692143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63705
      },
      {
        "date": "2024-07-05",
        "close": 2436.0,
        "direction_boundary": 1262.0,
        "core_momentum": 0.930269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638801
      },
      {
        "date": "2024-07-12",
        "close": 2537.0,
        "direction_boundary": 1207.0,
        "core_momentum": 1.101906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626011
      },
      {
        "date": "2024-07-19",
        "close": 2435.0,
        "direction_boundary": 1210.0,
        "core_momentum": 1.012397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612374
      },
      {
        "date": "2024-07-26",
        "close": 2280.0,
        "direction_boundary": 1219.0,
        "core_momentum": 0.870386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617945
      },
      {
        "date": "2024-08-02",
        "close": 1944.0,
        "direction_boundary": 1346.0,
        "core_momentum": 0.444279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649483
      },
      {
        "date": "2024-08-09",
        "close": 1838.0,
        "direction_boundary": 1343.0,
        "core_momentum": 0.368578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652426
      },
      {
        "date": "2024-08-16",
        "close": 1850.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401878
      },
      {
        "date": "2024-08-23",
        "close": 1923.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.0821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411453
      },
      {
        "date": "2024-08-30",
        "close": 2289.0,
        "direction_boundary": 2132.0,
        "core_momentum": 0.07364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490076
      },
      {
        "date": "2024-09-06",
        "close": 2095.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.021028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500164
      },
      {
        "date": "2024-09-13",
        "close": 2495.0,
        "direction_boundary": 2159.0,
        "core_momentum": 0.155628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556544
      },
      {
        "date": "2024-09-20",
        "close": 2736.0,
        "direction_boundary": 1946.0,
        "core_momentum": 0.405961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569305
      },
      {
        "date": "2024-09-27",
        "close": 2977.0,
        "direction_boundary": 2038.0,
        "core_momentum": 0.460746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582177
      },
      {
        "date": "2024-10-04",
        "close": 2850.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576826
      },
      {
        "date": "2024-10-11",
        "close": 2857.0,
        "direction_boundary": 2129.0,
        "core_momentum": 0.341945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572059
      },
      {
        "date": "2024-10-18",
        "close": 2942.0,
        "direction_boundary": 1889.0,
        "core_momentum": 0.557438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549437
      },
      {
        "date": "2024-10-25",
        "close": 2799.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.435385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554275
      },
      {
        "date": "2024-11-01",
        "close": 3025.0,
        "direction_boundary": 1960.0,
        "core_momentum": 0.543367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561338
      },
      {
        "date": "2024-11-08",
        "close": 3010.0,
        "direction_boundary": 1945.0,
        "core_momentum": 0.547558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561062
      },
      {
        "date": "2024-11-15",
        "close": 3045.0,
        "direction_boundary": 2798.0,
        "core_momentum": 0.088277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537067
      },
      {
        "date": "2024-11-22",
        "close": 2814.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.083388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546915
      },
      {
        "date": "2024-11-29",
        "close": 3300.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581737
      },
      {
        "date": "2024-12-06",
        "close": 3255.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.034976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581693
      },
      {
        "date": "2024-12-13",
        "close": 3040.0,
        "direction_boundary": 2980.0,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590358
      },
      {
        "date": "2024-12-20",
        "close": 3215.0,
        "direction_boundary": 2807.0,
        "core_momentum": 0.145351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587533
      },
      {
        "date": "2024-12-27",
        "close": 3610.0,
        "direction_boundary": 2830.0,
        "core_momentum": 0.275618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600892
      },
      {
        "date": "2025-01-03",
        "close": 3405.0,
        "direction_boundary": 2796.0,
        "core_momentum": 0.217811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609405
      },
      {
        "date": "2025-01-10",
        "close": 3085.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.003252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627088
      },
      {
        "date": "2025-01-17",
        "close": 3115.0,
        "direction_boundary": 2770.0,
        "core_momentum": 0.124549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623165
      },
      {
        "date": "2025-01-24",
        "close": 3175.0,
        "direction_boundary": 2719.0,
        "core_momentum": 0.167709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613712
      },
      {
        "date": "2025-01-31",
        "close": 3350.0,
        "direction_boundary": 2558.0,
        "core_momentum": 0.309617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563221
      },
      {
        "date": "2025-02-07",
        "close": 3405.0,
        "direction_boundary": 2549.0,
        "core_momentum": 0.335818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552268
      },
      {
        "date": "2025-02-14",
        "close": 3355.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.068056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554381
      },
      {
        "date": "2025-02-21",
        "close": 3815.0,
        "direction_boundary": 3485.0,
        "core_momentum": 0.094692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573166
      },
      {
        "date": "2025-02-28",
        "close": 3375.0,
        "direction_boundary": 3285.0,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567755
      },
      {
        "date": "2025-03-07",
        "close": 2451.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.226814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721826
      },
      {
        "date": "2025-03-14",
        "close": 2540.0,
        "direction_boundary": 2927.0,
        "core_momentum": -0.132217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681456
      },
      {
        "date": "2025-03-21",
        "close": 2341.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.233715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677381
      },
      {
        "date": "2025-03-28",
        "close": 2197.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.288997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668896
      },
      {
        "date": "2025-04-04",
        "close": 1741.0,
        "direction_boundary": 2878.0,
        "core_momentum": -0.395066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735032
      },
      {
        "date": "2025-04-11",
        "close": 1807.0,
        "direction_boundary": 2733.0,
        "core_momentum": -0.338822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738628
      },
      {
        "date": "2025-04-18",
        "close": 2227.0,
        "direction_boundary": 2446.0,
        "core_momentum": -0.089534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800864
      },
      {
        "date": "2025-04-25",
        "close": 2285.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.089641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800335
      },
      {
        "date": "2025-05-02",
        "close": 2415.0,
        "direction_boundary": 2441.0,
        "core_momentum": -0.010651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796157
      },
      {
        "date": "2025-05-09",
        "close": 2361.0,
        "direction_boundary": 2417.0,
        "core_momentum": -0.023169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79637
      },
      {
        "date": "2025-05-16",
        "close": 2706.0,
        "direction_boundary": 2178.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821343
      },
      {
        "date": "2025-05-23",
        "close": 2971.0,
        "direction_boundary": 2088.0,
        "core_momentum": 0.422893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824899
      },
      {
        "date": "2025-05-30",
        "close": 4290.0,
        "direction_boundary": 2203.0,
        "core_momentum": 0.947345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94582
      },
      {
        "date": "2025-06-06",
        "close": 4100.0,
        "direction_boundary": 2172.0,
        "core_momentum": 0.887661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94842
      },
      {
        "date": "2025-06-13",
        "close": 3675.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.604803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956787
      },
      {
        "date": "2025-06-20",
        "close": 3765.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.530488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954566
      },
      {
        "date": "2025-06-27",
        "close": 3475.0,
        "direction_boundary": 2369.0,
        "core_momentum": 0.466864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948154
      },
      {
        "date": "2025-07-04",
        "close": 3115.0,
        "direction_boundary": 2436.0,
        "core_momentum": 0.278736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956862
      },
      {
        "date": "2025-07-11",
        "close": 3120.0,
        "direction_boundary": 2537.0,
        "core_momentum": 0.229799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946947
      },
      {
        "date": "2025-07-18",
        "close": 3045.0,
        "direction_boundary": 2435.0,
        "core_momentum": 0.250513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947457
      },
      {
        "date": "2025-07-25",
        "close": 2754.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.207895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956875
      },
      {
        "date": "2025-08-01",
        "close": 2792.0,
        "direction_boundary": 1944.0,
        "core_momentum": 0.436214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953536
      },
      {
        "date": "2025-08-08",
        "close": 2968.0,
        "direction_boundary": 1838.0,
        "core_momentum": 0.614799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957745
      },
      {
        "date": "2025-08-15",
        "close": 2983.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.612432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957746
      },
      {
        "date": "2025-08-22",
        "close": 2670.0,
        "direction_boundary": 1923.0,
        "core_momentum": 0.388456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.948737
      },
      {
        "date": "2025-08-29",
        "close": 2691.0,
        "direction_boundary": 2289.0,
        "core_momentum": 0.175623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93597
      },
      {
        "date": "2025-09-05",
        "close": 2671.0,
        "direction_boundary": 2095.0,
        "core_momentum": 0.27494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821497
      },
      {
        "date": "2025-09-12",
        "close": 2585.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.036072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821584
      },
      {
        "date": "2025-09-19",
        "close": 2577.0,
        "direction_boundary": 2736.0,
        "core_momentum": -0.058114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813032
      },
      {
        "date": "2025-09-26",
        "close": 2363.0,
        "direction_boundary": 2977.0,
        "core_momentum": -0.206248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817492
      },
      {
        "date": "2025-10-03",
        "close": 2423.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.149825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743853
      },
      {
        "date": "2025-10-10",
        "close": 2331.0,
        "direction_boundary": 2857.0,
        "core_momentum": -0.184109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7463
      },
      {
        "date": "2025-10-17",
        "close": 2355.0,
        "direction_boundary": 2942.0,
        "core_momentum": -0.199524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688889
      },
      {
        "date": "2025-10-24",
        "close": 2460.0,
        "direction_boundary": 2799.0,
        "core_momentum": -0.121115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69056
      },
      {
        "date": "2025-10-31",
        "close": 2436.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.194711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686553
      },
      {
        "date": "2025-11-07",
        "close": 2511.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.165781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686939
      },
      {
        "date": "2025-11-14",
        "close": 2507.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.176683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65919
      },
      {
        "date": "2025-11-21",
        "close": 2433.0,
        "direction_boundary": 2814.0,
        "core_momentum": -0.135394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645173
      },
      {
        "date": "2025-11-28",
        "close": 2569.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.221515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367507
      },
      {
        "date": "2025-12-05",
        "close": 2329.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.284485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381861
      },
      {
        "date": "2025-12-12",
        "close": 2465.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.189145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375024
      },
      {
        "date": "2025-12-19",
        "close": 2332.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.27465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37449
      },
      {
        "date": "2025-12-26",
        "close": 2493.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.309418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381411
      },
      {
        "date": "2026-01-02",
        "close": 2412.0,
        "direction_boundary": 3405.0,
        "core_momentum": -0.29163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356632
      },
      {
        "date": "2026-01-09",
        "close": 2466.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.200648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359079
      },
      {
        "date": "2026-01-16",
        "close": 2563.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.177207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364284
      },
      {
        "date": "2026-01-23",
        "close": 2751.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.133543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353312
      },
      {
        "date": "2026-01-30",
        "close": 2548.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.239403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368188
      },
      {
        "date": "2026-02-06",
        "close": 2482.0,
        "direction_boundary": 3405.0,
        "core_momentum": -0.271072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357281
      },
      {
        "date": "2026-02-13",
        "close": 2461.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.266468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356871
      },
      {
        "date": "2026-02-20",
        "close": 2861.0,
        "direction_boundary": 3815.0,
        "core_momentum": -0.250066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388102
      },
      {
        "date": "2026-02-27",
        "close": 3160.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.063704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410662
      },
      {
        "date": "2026-03-06",
        "close": 3590.0,
        "direction_boundary": 2451.0,
        "core_momentum": 0.464708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443108
      },
      {
        "date": "2026-03-13",
        "close": 3145.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.238189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482698
      },
      {
        "date": "2026-03-20",
        "close": 2842.0,
        "direction_boundary": 2341.0,
        "core_momentum": 0.214011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505692
      },
      {
        "date": "2026-03-27",
        "close": 3250.0,
        "direction_boundary": 2197.0,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519237
      },
      {
        "date": "2026-04-03",
        "close": 3145.0,
        "direction_boundary": 1741.0,
        "core_momentum": 0.806433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522578
      },
      {
        "date": "2026-04-10",
        "close": 3180.0,
        "direction_boundary": 1807.0,
        "core_momentum": 0.759823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517831
      },
      {
        "date": "2026-04-17",
        "close": 3370.0,
        "direction_boundary": 2227.0,
        "core_momentum": 0.513247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521742
      },
      {
        "date": "2026-04-24",
        "close": 3130.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.369803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533612
      },
      {
        "date": "2026-05-01",
        "close": 3020.0,
        "direction_boundary": 2415.0,
        "core_momentum": 0.250518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536675
      },
      {
        "date": "2026-05-08",
        "close": 2979.0,
        "direction_boundary": 2361.0,
        "core_momentum": 0.261753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536526
      },
      {
        "date": "2026-05-15",
        "close": 2955.0,
        "direction_boundary": 2706.0,
        "core_momentum": 0.092018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5368
      },
      {
        "date": "2026-05-22",
        "close": 2834.0,
        "direction_boundary": 2971.0,
        "core_momentum": -0.046112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53865
      },
      {
        "date": "2026-05-29",
        "close": 2546.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.406527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555859
      },
      {
        "date": "2026-06-05",
        "close": 2833.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.309024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556429
      },
      {
        "date": "2026-06-12",
        "close": 2520.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577495
      },
      {
        "date": "2026-06-19",
        "close": 2527.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.328818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571755
      },
      {
        "date": "2026-06-26",
        "close": 2517.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.275683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564368
      },
      {
        "date": "2026-07-03",
        "close": 2858.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.082504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588564
      },
      {
        "date": "2026-07-10",
        "close": 2605.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.165064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603815
      },
      {
        "date": "2026-07-17",
        "close": 2440.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.198686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60846
      },
      {
        "date": "2026-07-24",
        "close": 2602.0,
        "direction_boundary": 2754.0,
        "core_momentum": -0.055192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606972
      },
      {
        "date": "2026-07-31",
        "close": 2475.0,
        "direction_boundary": 2792.0,
        "core_momentum": -0.113539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601535
      },
      {
        "date": "2026-08-07",
        "close": 2777.0,
        "direction_boundary": 2968.0,
        "core_momentum": -0.064353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1805.0,
        "volume": 22417300
      },
      {
        "date": "2023-08-25",
        "close": 2095.0,
        "volume": 67602600
      },
      {
        "date": "2023-09-01",
        "close": 2132.0,
        "volume": 64107500
      },
      {
        "date": "2023-09-08",
        "close": 2140.0,
        "volume": 32598400
      },
      {
        "date": "2023-09-15",
        "close": 2159.0,
        "volume": 25515700
      },
      {
        "date": "2023-09-22",
        "close": 1946.0,
        "volume": 16616300
      },
      {
        "date": "2023-09-29",
        "close": 2038.0,
        "volume": 12728300
      },
      {
        "date": "2023-10-06",
        "close": 2070.0,
        "volume": 13539000
      },
      {
        "date": "2023-10-13",
        "close": 2129.0,
        "volume": 10262700
      },
      {
        "date": "2023-10-20",
        "close": 1889.0,
        "volume": 12408200
      },
      {
        "date": "2023-10-27",
        "close": 1950.0,
        "volume": 22978500
      },
      {
        "date": "2023-11-03",
        "close": 1960.0,
        "volume": 8256100
      },
      {
        "date": "2023-11-10",
        "close": 1945.0,
        "volume": 11266000
      },
      {
        "date": "2023-11-17",
        "close": 2798.0,
        "volume": 48702200
      },
      {
        "date": "2023-11-24",
        "close": 3070.0,
        "volume": 46236100
      },
      {
        "date": "2023-12-01",
        "close": 3120.0,
        "volume": 20423700
      },
      {
        "date": "2023-12-08",
        "close": 3145.0,
        "volume": 16776700
      },
      {
        "date": "2023-12-15",
        "close": 2980.0,
        "volume": 6736000
      },
      {
        "date": "2023-12-22",
        "close": 2807.0,
        "volume": 9962300
      },
      {
        "date": "2023-12-29",
        "close": 2830.0,
        "volume": 5731800
      },
      {
        "date": "2024-01-05",
        "close": 2796.0,
        "volume": 2217400
      },
      {
        "date": "2024-01-12",
        "close": 3075.0,
        "volume": 5426600
      },
      {
        "date": "2024-01-19",
        "close": 2770.0,
        "volume": 4079000
      },
      {
        "date": "2024-01-26",
        "close": 2719.0,
        "volume": 5761600
      },
      {
        "date": "2024-02-02",
        "close": 2558.0,
        "volume": 4115400
      },
      {
        "date": "2024-02-09",
        "close": 2549.0,
        "volume": 6777900
      },
      {
        "date": "2024-02-16",
        "close": 3600.0,
        "volume": 8611000
      },
      {
        "date": "2024-02-23",
        "close": 3485.0,
        "volume": 9283700
      },
      {
        "date": "2024-03-01",
        "close": 3285.0,
        "volume": 6986200
      },
      {
        "date": "2024-03-08",
        "close": 3170.0,
        "volume": 4066500
      },
      {
        "date": "2024-03-15",
        "close": 2927.0,
        "volume": 4166600
      },
      {
        "date": "2024-03-22",
        "close": 3055.0,
        "volume": 3261800
      },
      {
        "date": "2024-03-29",
        "close": 3090.0,
        "volume": 2123100
      },
      {
        "date": "2024-04-05",
        "close": 2878.0,
        "volume": 4107100
      },
      {
        "date": "2024-04-12",
        "close": 2733.0,
        "volume": 3219500
      },
      {
        "date": "2024-04-19",
        "close": 2446.0,
        "volume": 5223400
      },
      {
        "date": "2024-04-26",
        "close": 2510.0,
        "volume": 2838700
      },
      {
        "date": "2024-05-03",
        "close": 2441.0,
        "volume": 2608700
      },
      {
        "date": "2024-05-10",
        "close": 2417.0,
        "volume": 4376200
      },
      {
        "date": "2024-05-17",
        "close": 2178.0,
        "volume": 9794600
      },
      {
        "date": "2024-05-24",
        "close": 2088.0,
        "volume": 6060200
      },
      {
        "date": "2024-05-31",
        "close": 2203.0,
        "volume": 4772900
      },
      {
        "date": "2024-06-07",
        "close": 2172.0,
        "volume": 2555100
      },
      {
        "date": "2024-06-14",
        "close": 2290.0,
        "volume": 3561100
      },
      {
        "date": "2024-06-21",
        "close": 2460.0,
        "volume": 4498500
      },
      {
        "date": "2024-06-28",
        "close": 2369.0,
        "volume": 4417500
      },
      {
        "date": "2024-07-05",
        "close": 2436.0,
        "volume": 3445300
      },
      {
        "date": "2024-07-12",
        "close": 2537.0,
        "volume": 3215800
      },
      {
        "date": "2024-07-19",
        "close": 2435.0,
        "volume": 4674400
      },
      {
        "date": "2024-07-26",
        "close": 2280.0,
        "volume": 4240100
      },
      {
        "date": "2024-08-02",
        "close": 1944.0,
        "volume": 4688400
      },
      {
        "date": "2024-08-09",
        "close": 1838.0,
        "volume": 10023900
      },
      {
        "date": "2024-08-16",
        "close": 1850.0,
        "volume": 7308000
      },
      {
        "date": "2024-08-23",
        "close": 1923.0,
        "volume": 4575000
      },
      {
        "date": "2024-08-30",
        "close": 2289.0,
        "volume": 16893100
      },
      {
        "date": "2024-09-06",
        "close": 2095.0,
        "volume": 6617500
      },
      {
        "date": "2024-09-13",
        "close": 2495.0,
        "volume": 9056500
      },
      {
        "date": "2024-09-20",
        "close": 2736.0,
        "volume": 7597500
      },
      {
        "date": "2024-09-27",
        "close": 2977.0,
        "volume": 6201600
      },
      {
        "date": "2024-10-04",
        "close": 2850.0,
        "volume": 8373400
      },
      {
        "date": "2024-10-11",
        "close": 2857.0,
        "volume": 5531600
      },
      {
        "date": "2024-10-18",
        "close": 2942.0,
        "volume": 3211900
      },
      {
        "date": "2024-10-25",
        "close": 2799.0,
        "volume": 5718400
      },
      {
        "date": "2024-11-01",
        "close": 3025.0,
        "volume": 3924200
      },
      {
        "date": "2024-11-08",
        "close": 3010.0,
        "volume": 3165300
      },
      {
        "date": "2024-11-15",
        "close": 3045.0,
        "volume": 6492900
      },
      {
        "date": "2024-11-22",
        "close": 2814.0,
        "volume": 7534000
      },
      {
        "date": "2024-11-29",
        "close": 3300.0,
        "volume": 5928200
      },
      {
        "date": "2024-12-06",
        "close": 3255.0,
        "volume": 5321300
      },
      {
        "date": "2024-12-13",
        "close": 3040.0,
        "volume": 3774500
      },
      {
        "date": "2024-12-20",
        "close": 3215.0,
        "volume": 5373200
      },
      {
        "date": "2024-12-27",
        "close": 3610.0,
        "volume": 6324600
      },
      {
        "date": "2025-01-03",
        "close": 3405.0,
        "volume": 1343000
      },
      {
        "date": "2025-01-10",
        "close": 3085.0,
        "volume": 4508800
      },
      {
        "date": "2025-01-17",
        "close": 3115.0,
        "volume": 2418900
      },
      {
        "date": "2025-01-24",
        "close": 3175.0,
        "volume": 2807900
      },
      {
        "date": "2025-01-31",
        "close": 3350.0,
        "volume": 2766100
      },
      {
        "date": "2025-02-07",
        "close": 3405.0,
        "volume": 2324900
      },
      {
        "date": "2025-02-14",
        "close": 3355.0,
        "volume": 2774700
      },
      {
        "date": "2025-02-21",
        "close": 3815.0,
        "volume": 7004500
      },
      {
        "date": "2025-02-28",
        "close": 3375.0,
        "volume": 4195400
      },
      {
        "date": "2025-03-07",
        "close": 2451.0,
        "volume": 24943100
      },
      {
        "date": "2025-03-14",
        "close": 2540.0,
        "volume": 16822000
      },
      {
        "date": "2025-03-21",
        "close": 2341.0,
        "volume": 9998300
      },
      {
        "date": "2025-03-28",
        "close": 2197.0,
        "volume": 13749700
      },
      {
        "date": "2025-04-04",
        "close": 1741.0,
        "volume": 13953500
      },
      {
        "date": "2025-04-11",
        "close": 1807.0,
        "volume": 13841400
      },
      {
        "date": "2025-04-18",
        "close": 2227.0,
        "volume": 8812100
      },
      {
        "date": "2025-04-25",
        "close": 2285.0,
        "volume": 9310300
      },
      {
        "date": "2025-05-02",
        "close": 2415.0,
        "volume": 5678000
      },
      {
        "date": "2025-05-09",
        "close": 2361.0,
        "volume": 2915600
      },
      {
        "date": "2025-05-16",
        "close": 2706.0,
        "volume": 8589100
      },
      {
        "date": "2025-05-23",
        "close": 2971.0,
        "volume": 6255400
      },
      {
        "date": "2025-05-30",
        "close": 4290.0,
        "volume": 34015700
      },
      {
        "date": "2025-06-06",
        "close": 4100.0,
        "volume": 14723400
      },
      {
        "date": "2025-06-13",
        "close": 3675.0,
        "volume": 15350400
      },
      {
        "date": "2025-06-20",
        "close": 3765.0,
        "volume": 7468000
      },
      {
        "date": "2025-06-27",
        "close": 3475.0,
        "volume": 9017900
      },
      {
        "date": "2025-07-04",
        "close": 3115.0,
        "volume": 9830200
      },
      {
        "date": "2025-07-11",
        "close": 3120.0,
        "volume": 6327500
      },
      {
        "date": "2025-07-18",
        "close": 3045.0,
        "volume": 4121300
      },
      {
        "date": "2025-07-25",
        "close": 2754.0,
        "volume": 11460500
      },
      {
        "date": "2025-08-01",
        "close": 2792.0,
        "volume": 7015300
      },
      {
        "date": "2025-08-08",
        "close": 2968.0,
        "volume": 6230100
      },
      {
        "date": "2025-08-15",
        "close": 2983.0,
        "volume": 7110700
      },
      {
        "date": "2025-08-22",
        "close": 2670.0,
        "volume": 9603800
      },
      {
        "date": "2025-08-29",
        "close": 2691.0,
        "volume": 5589800
      },
      {
        "date": "2025-09-05",
        "close": 2671.0,
        "volume": 5021400
      },
      {
        "date": "2025-09-12",
        "close": 2585.0,
        "volume": 4412500
      },
      {
        "date": "2025-09-19",
        "close": 2577.0,
        "volume": 4814700
      },
      {
        "date": "2025-09-26",
        "close": 2363.0,
        "volume": 4538400
      },
      {
        "date": "2025-10-03",
        "close": 2423.0,
        "volume": 4267100
      },
      {
        "date": "2025-10-10",
        "close": 2331.0,
        "volume": 3187700
      },
      {
        "date": "2025-10-17",
        "close": 2355.0,
        "volume": 7854300
      },
      {
        "date": "2025-10-24",
        "close": 2460.0,
        "volume": 4765000
      },
      {
        "date": "2025-10-31",
        "close": 2436.0,
        "volume": 3634700
      },
      {
        "date": "2025-11-07",
        "close": 2511.0,
        "volume": 3390900
      },
      {
        "date": "2025-11-14",
        "close": 2507.0,
        "volume": 3954000
      },
      {
        "date": "2025-11-21",
        "close": 2433.0,
        "volume": 7303100
      },
      {
        "date": "2025-11-28",
        "close": 2569.0,
        "volume": 4509500
      },
      {
        "date": "2025-12-05",
        "close": 2329.0,
        "volume": 8276300
      },
      {
        "date": "2025-12-12",
        "close": 2465.0,
        "volume": 5684800
      },
      {
        "date": "2025-12-19",
        "close": 2332.0,
        "volume": 8052500
      },
      {
        "date": "2025-12-26",
        "close": 2493.0,
        "volume": 5729300
      },
      {
        "date": "2026-01-02",
        "close": 2412.0,
        "volume": 2047800
      },
      {
        "date": "2026-01-09",
        "close": 2466.0,
        "volume": 11842700
      },
      {
        "date": "2026-01-16",
        "close": 2563.0,
        "volume": 5559600
      },
      {
        "date": "2026-01-23",
        "close": 2751.0,
        "volume": 6302900
      },
      {
        "date": "2026-01-30",
        "close": 2548.0,
        "volume": 6901600
      },
      {
        "date": "2026-02-06",
        "close": 2482.0,
        "volume": 5340600
      },
      {
        "date": "2026-02-13",
        "close": 2461.0,
        "volume": 3744400
      },
      {
        "date": "2026-02-20",
        "close": 2861.0,
        "volume": 9813100
      },
      {
        "date": "2026-02-27",
        "close": 3160.0,
        "volume": 4883900
      },
      {
        "date": "2026-03-06",
        "close": 3590.0,
        "volume": 10558500
      },
      {
        "date": "2026-03-13",
        "close": 3145.0,
        "volume": 9418900
      },
      {
        "date": "2026-03-20",
        "close": 2842.0,
        "volume": 6191500
      },
      {
        "date": "2026-03-27",
        "close": 3250.0,
        "volume": 9013700
      },
      {
        "date": "2026-04-03",
        "close": 3145.0,
        "volume": 5462000
      },
      {
        "date": "2026-04-10",
        "close": 3180.0,
        "volume": 3970400
      },
      {
        "date": "2026-04-17",
        "close": 3370.0,
        "volume": 4010300
      },
      {
        "date": "2026-04-24",
        "close": 3130.0,
        "volume": 5011500
      },
      {
        "date": "2026-05-01",
        "close": 3020.0,
        "volume": 3450100
      },
      {
        "date": "2026-05-08",
        "close": 2979.0,
        "volume": 1549600
      },
      {
        "date": "2026-05-15",
        "close": 2955.0,
        "volume": 5830900
      },
      {
        "date": "2026-05-22",
        "close": 2834.0,
        "volume": 7402800
      },
      {
        "date": "2026-05-29",
        "close": 2546.0,
        "volume": 5689700
      },
      {
        "date": "2026-06-05",
        "close": 2833.0,
        "volume": 1398100
      },
      {
        "date": "2026-06-12",
        "close": 2520.0,
        "volume": 1907600
      },
      {
        "date": "2026-06-19",
        "close": 2527.0,
        "volume": 1189100
      },
      {
        "date": "2026-06-26",
        "close": 2517.0,
        "volume": 680600
      },
      {
        "date": "2026-07-03",
        "close": 2858.0,
        "volume": 900200
      },
      {
        "date": "2026-07-10",
        "close": 2605.0,
        "volume": 4117000
      },
      {
        "date": "2026-07-17",
        "close": 2440.0,
        "volume": 3634600
      },
      {
        "date": "2026-07-24",
        "close": 2602.0,
        "volume": 2680000
      },
      {
        "date": "2026-07-31",
        "close": 2475.0,
        "volume": 6033200
      },
      {
        "date": "2026-08-07",
        "close": 2777.0,
        "volume": 4164600
      }
    ],
    "sharemaestro_context": {
      "trend": 2832.2,
      "fair_value": 2705.884615,
      "market_activity": -7.63162,
      "market_dynamics": -0.69917,
      "relative_strength": -14.67386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.036878,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.055165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.30365,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.1429,
        "conditional_difference": 0.332118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055792,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.065521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.141497,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.143206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.220441
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.031818
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.115334
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.03672
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.044715
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.226232
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.17688
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020113
      }
    ]
  }
}