{
  "ticker": {
    "uuid": "38c47a71-eb91-412b-b695-bcfb0ae6b4e9",
    "symbol": "7284",
    "name": "Meiwa Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1172.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1170.268188,
    "boundary_margin": 0.00148,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.163574,
    "volatility_stability": 1.4256,
    "risk_context": 0.6113,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.656,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 879.687073,
        "direction_boundary": 821.604675,
        "core_momentum": 0.070694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127202
      },
      {
        "date": "2023-08-25",
        "close": 898.924805,
        "direction_boundary": 831.573486,
        "core_momentum": 0.080993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129332
      },
      {
        "date": "2023-09-01",
        "close": 891.054749,
        "direction_boundary": 819.943176,
        "core_momentum": 0.086727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2023-09-08",
        "close": 891.054749,
        "direction_boundary": 824.096802,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2023-09-15",
        "close": 909.41803,
        "direction_boundary": 812.466431,
        "core_momentum": 0.11933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124529
      },
      {
        "date": "2023-09-22",
        "close": 907.66925,
        "direction_boundary": 806.651184,
        "core_momentum": 0.125231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124718
      },
      {
        "date": "2023-09-29",
        "close": 897.685547,
        "direction_boundary": 833.779785,
        "core_momentum": 0.076646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118884
      },
      {
        "date": "2023-10-06",
        "close": 895.893738,
        "direction_boundary": 810.761353,
        "core_momentum": 0.105003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111135
      },
      {
        "date": "2023-10-13",
        "close": 886.934875,
        "direction_boundary": 828.664673,
        "core_momentum": 0.070318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108173
      },
      {
        "date": "2023-10-20",
        "close": 886.039063,
        "direction_boundary": 821.844299,
        "core_momentum": 0.078111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107638
      },
      {
        "date": "2023-10-27",
        "close": 888.726624,
        "direction_boundary": 803.941101,
        "core_momentum": 0.105462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107577
      },
      {
        "date": "2023-11-03",
        "close": 878.871826,
        "direction_boundary": 786.037842,
        "core_momentum": 0.118104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108841
      },
      {
        "date": "2023-11-10",
        "close": 880.663574,
        "direction_boundary": 786.037842,
        "core_momentum": 0.120383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105322
      },
      {
        "date": "2023-11-17",
        "close": 874.392395,
        "direction_boundary": 783.480225,
        "core_momentum": 0.116036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105895
      },
      {
        "date": "2023-11-24",
        "close": 880.663574,
        "direction_boundary": 797.973328,
        "core_momentum": 0.103625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106189
      },
      {
        "date": "2023-12-01",
        "close": 885.143066,
        "direction_boundary": 787.742859,
        "core_momentum": 0.123645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103348
      },
      {
        "date": "2023-12-08",
        "close": 882.455383,
        "direction_boundary": 786.890442,
        "core_momentum": 0.121446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103442
      },
      {
        "date": "2023-12-15",
        "close": 872.600525,
        "direction_boundary": 797.973328,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10211
      },
      {
        "date": "2023-12-22",
        "close": 874.392395,
        "direction_boundary": 780.070068,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095336
      },
      {
        "date": "2023-12-29",
        "close": 882.455383,
        "direction_boundary": 788.595398,
        "core_momentum": 0.119022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095849
      },
      {
        "date": "2024-01-05",
        "close": 894.997986,
        "direction_boundary": 790.300537,
        "core_momentum": 0.132478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093455
      },
      {
        "date": "2024-01-12",
        "close": 904.852661,
        "direction_boundary": 780.070068,
        "core_momentum": 0.159963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079504
      },
      {
        "date": "2024-01-19",
        "close": 908.436279,
        "direction_boundary": 786.037842,
        "core_momentum": 0.155716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079425
      },
      {
        "date": "2024-01-26",
        "close": 917.395264,
        "direction_boundary": 794.563171,
        "core_momentum": 0.154591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080215
      },
      {
        "date": "2024-02-02",
        "close": 929.937866,
        "direction_boundary": 797.12085,
        "core_momentum": 0.166621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081669
      },
      {
        "date": "2024-02-09",
        "close": 920.082886,
        "direction_boundary": 801.383484,
        "core_momentum": 0.148118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076814
      },
      {
        "date": "2024-02-16",
        "close": 920.978882,
        "direction_boundary": 815.023987,
        "core_momentum": 0.130002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068291
      },
      {
        "date": "2024-02-23",
        "close": 921.874756,
        "direction_boundary": 824.401978,
        "core_momentum": 0.118235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061988
      },
      {
        "date": "2024-03-01",
        "close": 916.499268,
        "direction_boundary": 844.862732,
        "core_momentum": 0.084791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06119
      },
      {
        "date": "2024-03-08",
        "close": 919.187134,
        "direction_boundary": 842.305176,
        "core_momentum": 0.091276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061221
      },
      {
        "date": "2024-03-15",
        "close": 909.332214,
        "direction_boundary": 825.254578,
        "core_momentum": 0.101881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056767
      },
      {
        "date": "2024-03-22",
        "close": 917.395264,
        "direction_boundary": 830.369629,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057984
      },
      {
        "date": "2024-03-29",
        "close": 927.451416,
        "direction_boundary": 857.82605,
        "core_momentum": 0.081165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05729
      },
      {
        "date": "2024-04-05",
        "close": 915.514038,
        "direction_boundary": 834.216125,
        "core_momentum": 0.097454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060461
      },
      {
        "date": "2024-04-12",
        "close": 910.922607,
        "direction_boundary": 854.328308,
        "core_momentum": 0.066244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059037
      },
      {
        "date": "2024-04-19",
        "close": 913.67749,
        "direction_boundary": 862.198242,
        "core_momentum": 0.059707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059024
      },
      {
        "date": "2024-04-26",
        "close": 901.739929,
        "direction_boundary": 860.449463,
        "core_momentum": 0.047987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062191
      },
      {
        "date": "2024-05-03",
        "close": 914.595703,
        "direction_boundary": 863.947144,
        "core_momentum": 0.058625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062561
      },
      {
        "date": "2024-05-10",
        "close": 916.432251,
        "direction_boundary": 848.207214,
        "core_momentum": 0.080434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062561
      },
      {
        "date": "2024-05-17",
        "close": 916.432251,
        "direction_boundary": 846.458435,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061352
      },
      {
        "date": "2024-05-24",
        "close": 922.860168,
        "direction_boundary": 846.458435,
        "core_momentum": 0.09026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061325
      },
      {
        "date": "2024-05-31",
        "close": 924.696716,
        "direction_boundary": 833.341736,
        "core_momentum": 0.109625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061144
      },
      {
        "date": "2024-06-07",
        "close": 921.023621,
        "direction_boundary": 838.588379,
        "core_momentum": 0.098302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061303
      },
      {
        "date": "2024-06-14",
        "close": 918.268738,
        "direction_boundary": 854.328308,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058859
      },
      {
        "date": "2024-06-21",
        "close": 931.124512,
        "direction_boundary": 877.063721,
        "core_momentum": 0.061638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061145
      },
      {
        "date": "2024-06-28",
        "close": 942.14386,
        "direction_boundary": 882.310364,
        "core_momentum": 0.067815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061818
      },
      {
        "date": "2024-07-05",
        "close": 943.062012,
        "direction_boundary": 900.673706,
        "core_momentum": 0.047063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059532
      },
      {
        "date": "2024-07-12",
        "close": 935.715881,
        "direction_boundary": 869.193787,
        "core_momentum": 0.076533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059586
      },
      {
        "date": "2024-07-19",
        "close": 946.735107,
        "direction_boundary": 873.56604,
        "core_momentum": 0.083759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061227
      },
      {
        "date": "2024-07-26",
        "close": 952.244751,
        "direction_boundary": 873.56604,
        "core_momentum": 0.090066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060396
      },
      {
        "date": "2024-08-02",
        "close": 916.432251,
        "direction_boundary": 878.812622,
        "core_momentum": 0.042807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079425
      },
      {
        "date": "2024-08-09",
        "close": 902.658203,
        "direction_boundary": 900.673706,
        "core_momentum": 0.002203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080798
      },
      {
        "date": "2024-08-16",
        "close": 954.081238,
        "direction_boundary": 879.687073,
        "core_momentum": 0.084569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2024-08-23",
        "close": 985.302368,
        "direction_boundary": 898.924805,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120105
      },
      {
        "date": "2024-08-30",
        "close": 1021.114868,
        "direction_boundary": 891.054749,
        "core_momentum": 0.145962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127859
      },
      {
        "date": "2024-09-06",
        "close": 1023.86969,
        "direction_boundary": 891.054749,
        "core_momentum": 0.149054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2024-09-13",
        "close": 1028.460938,
        "direction_boundary": 909.41803,
        "core_momentum": 0.1309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126039
      },
      {
        "date": "2024-09-20",
        "close": 1050.499512,
        "direction_boundary": 907.66925,
        "core_momentum": 0.157359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127996
      },
      {
        "date": "2024-09-27",
        "close": 1104.196411,
        "direction_boundary": 897.685547,
        "core_momentum": 0.230048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142081
      },
      {
        "date": "2024-10-04",
        "close": 1137.031494,
        "direction_boundary": 895.893738,
        "core_momentum": 0.269159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142469
      },
      {
        "date": "2024-10-11",
        "close": 1137.969727,
        "direction_boundary": 886.934875,
        "core_momentum": 0.283036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141599
      },
      {
        "date": "2024-10-18",
        "close": 1123.897461,
        "direction_boundary": 886.039063,
        "core_momentum": 0.268451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144405
      },
      {
        "date": "2024-10-25",
        "close": 1110.763306,
        "direction_boundary": 888.726624,
        "core_momentum": 0.249837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144009
      },
      {
        "date": "2024-11-01",
        "close": 1111.701538,
        "direction_boundary": 878.871826,
        "core_momentum": 0.264919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144058
      },
      {
        "date": "2024-11-08",
        "close": 1137.031494,
        "direction_boundary": 880.663574,
        "core_momentum": 0.291108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145297
      },
      {
        "date": "2024-11-15",
        "close": 1098.567505,
        "direction_boundary": 874.392395,
        "core_momentum": 0.256378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156622
      },
      {
        "date": "2024-11-22",
        "close": 1085.433472,
        "direction_boundary": 880.663574,
        "core_momentum": 0.232518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158823
      },
      {
        "date": "2024-11-29",
        "close": 1151.103638,
        "direction_boundary": 885.143066,
        "core_momentum": 0.300472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174509
      },
      {
        "date": "2024-12-06",
        "close": 1174.557251,
        "direction_boundary": 882.455383,
        "core_momentum": 0.33101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17429
      },
      {
        "date": "2024-12-13",
        "close": 1172.68103,
        "direction_boundary": 872.600525,
        "core_momentum": 0.343892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174102
      },
      {
        "date": "2024-12-20",
        "close": 1196.134644,
        "direction_boundary": 874.392395,
        "core_momentum": 0.367961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174599
      },
      {
        "date": "2024-12-27",
        "close": 1206.454224,
        "direction_boundary": 882.455383,
        "core_momentum": 0.367156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174577
      },
      {
        "date": "2025-01-03",
        "close": 1197.072632,
        "direction_boundary": 894.997986,
        "core_momentum": 0.337514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175855
      },
      {
        "date": "2025-01-10",
        "close": 1176.433594,
        "direction_boundary": 904.852661,
        "core_momentum": 0.300138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178191
      },
      {
        "date": "2025-01-17",
        "close": 1145.474854,
        "direction_boundary": 908.436279,
        "core_momentum": 0.26093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184766
      },
      {
        "date": "2025-01-24",
        "close": 1178.309814,
        "direction_boundary": 917.395264,
        "core_momentum": 0.284408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187006
      },
      {
        "date": "2025-01-31",
        "close": 1097.629395,
        "direction_boundary": 929.937866,
        "core_momentum": 0.180326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207558
      },
      {
        "date": "2025-02-07",
        "close": 1074.175659,
        "direction_boundary": 920.082886,
        "core_momentum": 0.167477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209119
      },
      {
        "date": "2025-02-14",
        "close": 1163.299438,
        "direction_boundary": 920.978882,
        "core_momentum": 0.263112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222715
      },
      {
        "date": "2025-02-21",
        "close": 1121.083008,
        "direction_boundary": 921.874756,
        "core_momentum": 0.21609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228041
      },
      {
        "date": "2025-02-28",
        "close": 1091.062378,
        "direction_boundary": 916.499268,
        "core_momentum": 0.190467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227753
      },
      {
        "date": "2025-03-07",
        "close": 1101.38208,
        "direction_boundary": 919.187134,
        "core_momentum": 0.198213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227952
      },
      {
        "date": "2025-03-14",
        "close": 1070.423218,
        "direction_boundary": 909.332214,
        "core_momentum": 0.177153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232023
      },
      {
        "date": "2025-03-21",
        "close": 1050.722046,
        "direction_boundary": 917.395264,
        "core_momentum": 0.145332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231838
      },
      {
        "date": "2025-03-28",
        "close": 1080.099976,
        "direction_boundary": 927.451416,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224191
      },
      {
        "date": "2025-04-04",
        "close": 946.766052,
        "direction_boundary": 915.514038,
        "core_momentum": 0.034136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284116
      },
      {
        "date": "2025-04-11",
        "close": 949.643799,
        "direction_boundary": 910.922607,
        "core_momentum": 0.042508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284255
      },
      {
        "date": "2025-04-18",
        "close": 1031.178833,
        "direction_boundary": 913.67749,
        "core_momentum": 0.128603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309853
      },
      {
        "date": "2025-04-25",
        "close": 1007.197998,
        "direction_boundary": 901.739929,
        "core_momentum": 0.11695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310923
      },
      {
        "date": "2025-05-02",
        "close": 972.665466,
        "direction_boundary": 914.595703,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313799
      },
      {
        "date": "2025-05-09",
        "close": 1006.23877,
        "direction_boundary": 916.432251,
        "core_momentum": 0.097996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316199
      },
      {
        "date": "2025-05-16",
        "close": 972.665466,
        "direction_boundary": 916.432251,
        "core_momentum": 0.061361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31611
      },
      {
        "date": "2025-05-23",
        "close": 959.236145,
        "direction_boundary": 922.860168,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316208
      },
      {
        "date": "2025-05-30",
        "close": 956.358459,
        "direction_boundary": 924.696716,
        "core_momentum": 0.03424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302716
      },
      {
        "date": "2025-06-06",
        "close": 988.972473,
        "direction_boundary": 921.023621,
        "core_momentum": 0.073775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305679
      },
      {
        "date": "2025-06-13",
        "close": 1057.078247,
        "direction_boundary": 918.268738,
        "core_momentum": 0.151164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322105
      },
      {
        "date": "2025-06-20",
        "close": 1018.708801,
        "direction_boundary": 931.124512,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323337
      },
      {
        "date": "2025-06-27",
        "close": 1062.833618,
        "direction_boundary": 942.14386,
        "core_momentum": 0.128101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329761
      },
      {
        "date": "2025-07-04",
        "close": 1150.124146,
        "direction_boundary": 943.062012,
        "core_momentum": 0.219564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349562
      },
      {
        "date": "2025-07-11",
        "close": 1134.776367,
        "direction_boundary": 935.715881,
        "core_momentum": 0.212736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349246
      },
      {
        "date": "2025-07-18",
        "close": 1148.205688,
        "direction_boundary": 946.735107,
        "core_momentum": 0.212806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347745
      },
      {
        "date": "2025-07-25",
        "close": 1148.205688,
        "direction_boundary": 952.244751,
        "core_momentum": 0.205788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345367
      },
      {
        "date": "2025-08-01",
        "close": 1176.982788,
        "direction_boundary": 916.432251,
        "core_momentum": 0.28431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331841
      },
      {
        "date": "2025-08-08",
        "close": 1170.268188,
        "direction_boundary": 902.658203,
        "core_momentum": 0.296469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330244
      },
      {
        "date": "2025-08-15",
        "close": 1153.961182,
        "direction_boundary": 954.081238,
        "core_momentum": 0.2095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311943
      },
      {
        "date": "2025-08-22",
        "close": 1144.368774,
        "direction_boundary": 985.302368,
        "core_momentum": 0.161439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307713
      },
      {
        "date": "2025-08-29",
        "close": 1119.428589,
        "direction_boundary": 1021.114868,
        "core_momentum": 0.096281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306866
      },
      {
        "date": "2025-09-05",
        "close": 1147.246338,
        "direction_boundary": 1023.86969,
        "core_momentum": 0.1205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308411
      },
      {
        "date": "2025-09-12",
        "close": 1167.390381,
        "direction_boundary": 1028.460938,
        "core_momentum": 0.135085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306018
      },
      {
        "date": "2025-09-19",
        "close": 1147.246338,
        "direction_boundary": 1050.499512,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305854
      },
      {
        "date": "2025-09-26",
        "close": 1156.838745,
        "direction_boundary": 1104.196411,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303968
      },
      {
        "date": "2025-10-03",
        "close": 1169.572754,
        "direction_boundary": 1137.031494,
        "core_momentum": 0.028619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234186
      },
      {
        "date": "2025-10-10",
        "close": 1152.920654,
        "direction_boundary": 1137.969727,
        "core_momentum": 0.013138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236173
      },
      {
        "date": "2025-10-17",
        "close": 1163.695557,
        "direction_boundary": 1123.897461,
        "core_momentum": 0.035411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21012
      },
      {
        "date": "2025-10-24",
        "close": 1175.450073,
        "direction_boundary": 1110.763306,
        "core_momentum": 0.058236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206237
      },
      {
        "date": "2025-10-31",
        "close": 1194.061401,
        "direction_boundary": 1111.701538,
        "core_momentum": 0.074085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197974
      },
      {
        "date": "2025-11-07",
        "close": 1193.081787,
        "direction_boundary": 1137.031494,
        "core_momentum": 0.049295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194668
      },
      {
        "date": "2025-11-14",
        "close": 1187.20459,
        "direction_boundary": 1098.567505,
        "core_momentum": 0.080684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186592
      },
      {
        "date": "2025-11-21",
        "close": 1199.938599,
        "direction_boundary": 1085.433472,
        "core_momentum": 0.105493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184005
      },
      {
        "date": "2025-11-28",
        "close": 1195.040894,
        "direction_boundary": 1151.103638,
        "core_momentum": 0.03817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184148
      },
      {
        "date": "2025-12-05",
        "close": 1195.040894,
        "direction_boundary": 1174.557251,
        "core_momentum": 0.017439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180899
      },
      {
        "date": "2025-12-12",
        "close": 1195.040894,
        "direction_boundary": 1172.68103,
        "core_momentum": 0.019067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159537
      },
      {
        "date": "2025-12-19",
        "close": 1195.040894,
        "direction_boundary": 1196.134644,
        "core_momentum": -0.000914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148038
      },
      {
        "date": "2025-12-26",
        "close": 1205.815796,
        "direction_boundary": 1206.454224,
        "core_momentum": -0.000529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13862
      },
      {
        "date": "2026-01-02",
        "close": 1197.0,
        "direction_boundary": 1197.072632,
        "core_momentum": -6.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08925
      },
      {
        "date": "2026-01-09",
        "close": 1203.856812,
        "direction_boundary": 1176.433594,
        "core_momentum": 0.02331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086741
      },
      {
        "date": "2026-01-16",
        "close": 1190.143188,
        "direction_boundary": 1145.474854,
        "core_momentum": 0.038995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087631
      },
      {
        "date": "2026-01-23",
        "close": 1197.979492,
        "direction_boundary": 1178.309814,
        "core_momentum": 0.016693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087897
      },
      {
        "date": "2026-01-30",
        "close": 1170.552368,
        "direction_boundary": 1097.629395,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087803
      },
      {
        "date": "2026-02-06",
        "close": 1190.143188,
        "direction_boundary": 1074.175659,
        "core_momentum": 0.10796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090418
      },
      {
        "date": "2026-02-13",
        "close": 1186.224976,
        "direction_boundary": 1163.299438,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088129
      },
      {
        "date": "2026-02-20",
        "close": 1182.306885,
        "direction_boundary": 1121.083008,
        "core_momentum": 0.054611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087326
      },
      {
        "date": "2026-02-27",
        "close": 1195.040894,
        "direction_boundary": 1091.062378,
        "core_momentum": 0.0953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081471
      },
      {
        "date": "2026-03-06",
        "close": 1175.450073,
        "direction_boundary": 1101.38208,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079134
      },
      {
        "date": "2026-03-13",
        "close": 1170.552368,
        "direction_boundary": 1070.423218,
        "core_momentum": 0.093542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075736
      },
      {
        "date": "2026-03-20",
        "close": 1180.347778,
        "direction_boundary": 1050.722046,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072161
      },
      {
        "date": "2026-03-27",
        "close": 1197.0,
        "direction_boundary": 1080.099976,
        "core_momentum": 0.108231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073714
      },
      {
        "date": "2026-04-03",
        "close": 1199.0,
        "direction_boundary": 946.766052,
        "core_momentum": 0.266416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072399
      },
      {
        "date": "2026-04-10",
        "close": 1210.0,
        "direction_boundary": 949.643799,
        "core_momentum": 0.274162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06975
      },
      {
        "date": "2026-04-17",
        "close": 1242.0,
        "direction_boundary": 1031.178833,
        "core_momentum": 0.204447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076864
      },
      {
        "date": "2026-04-24",
        "close": 1284.0,
        "direction_boundary": 1007.197998,
        "core_momentum": 0.274824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087431
      },
      {
        "date": "2026-05-01",
        "close": 1320.0,
        "direction_boundary": 972.665466,
        "core_momentum": 0.357096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092231
      },
      {
        "date": "2026-05-08",
        "close": 1325.0,
        "direction_boundary": 1006.23877,
        "core_momentum": 0.316785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091985
      },
      {
        "date": "2026-05-15",
        "close": 1250.0,
        "direction_boundary": 972.665466,
        "core_momentum": 0.285128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125876
      },
      {
        "date": "2026-05-22",
        "close": 1255.0,
        "direction_boundary": 959.236145,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125293
      },
      {
        "date": "2026-05-29",
        "close": 1299.0,
        "direction_boundary": 956.358459,
        "core_momentum": 0.358277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132889
      },
      {
        "date": "2026-06-05",
        "close": 1245.0,
        "direction_boundary": 988.972473,
        "core_momentum": 0.258882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147211
      },
      {
        "date": "2026-06-12",
        "close": 1276.0,
        "direction_boundary": 1057.078247,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150597
      },
      {
        "date": "2026-06-19",
        "close": 1280.0,
        "direction_boundary": 1018.708801,
        "core_momentum": 0.256493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150555
      },
      {
        "date": "2026-06-26",
        "close": 1267.0,
        "direction_boundary": 1062.833618,
        "core_momentum": 0.192096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151289
      },
      {
        "date": "2026-07-03",
        "close": 1228.0,
        "direction_boundary": 1150.124146,
        "core_momentum": 0.067711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2026-07-10",
        "close": 1229.0,
        "direction_boundary": 1134.776367,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157567
      },
      {
        "date": "2026-07-17",
        "close": 1205.0,
        "direction_boundary": 1148.205688,
        "core_momentum": 0.049464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15926
      },
      {
        "date": "2026-07-24",
        "close": 1160.0,
        "direction_boundary": 1148.205688,
        "core_momentum": 0.010272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167651
      },
      {
        "date": "2026-07-31",
        "close": 1172.0,
        "direction_boundary": 1176.982788,
        "core_momentum": -0.004234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165304
      },
      {
        "date": "2026-08-07",
        "close": 1172.0,
        "direction_boundary": 1170.268188,
        "core_momentum": 0.00148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 879.687073,
        "volume": 21800
      },
      {
        "date": "2023-08-25",
        "close": 898.924805,
        "volume": 13600
      },
      {
        "date": "2023-09-01",
        "close": 891.054749,
        "volume": 19800
      },
      {
        "date": "2023-09-08",
        "close": 891.054749,
        "volume": 37000
      },
      {
        "date": "2023-09-15",
        "close": 909.41803,
        "volume": 39600
      },
      {
        "date": "2023-09-22",
        "close": 907.66925,
        "volume": 34900
      },
      {
        "date": "2023-09-29",
        "close": 897.685547,
        "volume": 40000
      },
      {
        "date": "2023-10-06",
        "close": 895.893738,
        "volume": 35800
      },
      {
        "date": "2023-10-13",
        "close": 886.934875,
        "volume": 21600
      },
      {
        "date": "2023-10-20",
        "close": 886.039063,
        "volume": 18900
      },
      {
        "date": "2023-10-27",
        "close": 888.726624,
        "volume": 18400
      },
      {
        "date": "2023-11-03",
        "close": 878.871826,
        "volume": 59500
      },
      {
        "date": "2023-11-10",
        "close": 880.663574,
        "volume": 15800
      },
      {
        "date": "2023-11-17",
        "close": 874.392395,
        "volume": 34400
      },
      {
        "date": "2023-11-24",
        "close": 880.663574,
        "volume": 16600
      },
      {
        "date": "2023-12-01",
        "close": 885.143066,
        "volume": 25600
      },
      {
        "date": "2023-12-08",
        "close": 882.455383,
        "volume": 34700
      },
      {
        "date": "2023-12-15",
        "close": 872.600525,
        "volume": 40600
      },
      {
        "date": "2023-12-22",
        "close": 874.392395,
        "volume": 31100
      },
      {
        "date": "2023-12-29",
        "close": 882.455383,
        "volume": 34800
      },
      {
        "date": "2024-01-05",
        "close": 894.997986,
        "volume": 14000
      },
      {
        "date": "2024-01-12",
        "close": 904.852661,
        "volume": 32100
      },
      {
        "date": "2024-01-19",
        "close": 908.436279,
        "volume": 47100
      },
      {
        "date": "2024-01-26",
        "close": 917.395264,
        "volume": 25600
      },
      {
        "date": "2024-02-02",
        "close": 929.937866,
        "volume": 81200
      },
      {
        "date": "2024-02-09",
        "close": 920.082886,
        "volume": 33200
      },
      {
        "date": "2024-02-16",
        "close": 920.978882,
        "volume": 16400
      },
      {
        "date": "2024-02-23",
        "close": 921.874756,
        "volume": 15900
      },
      {
        "date": "2024-03-01",
        "close": 916.499268,
        "volume": 22900
      },
      {
        "date": "2024-03-08",
        "close": 919.187134,
        "volume": 24900
      },
      {
        "date": "2024-03-15",
        "close": 909.332214,
        "volume": 19400
      },
      {
        "date": "2024-03-22",
        "close": 917.395264,
        "volume": 28300
      },
      {
        "date": "2024-03-29",
        "close": 927.451416,
        "volume": 66600
      },
      {
        "date": "2024-04-05",
        "close": 915.514038,
        "volume": 29500
      },
      {
        "date": "2024-04-12",
        "close": 910.922607,
        "volume": 17600
      },
      {
        "date": "2024-04-19",
        "close": 913.67749,
        "volume": 22200
      },
      {
        "date": "2024-04-26",
        "close": 901.739929,
        "volume": 32600
      },
      {
        "date": "2024-05-03",
        "close": 914.595703,
        "volume": 9800
      },
      {
        "date": "2024-05-10",
        "close": 916.432251,
        "volume": 21400
      },
      {
        "date": "2024-05-17",
        "close": 916.432251,
        "volume": 29300
      },
      {
        "date": "2024-05-24",
        "close": 922.860168,
        "volume": 19300
      },
      {
        "date": "2024-05-31",
        "close": 924.696716,
        "volume": 16300
      },
      {
        "date": "2024-06-07",
        "close": 921.023621,
        "volume": 11900
      },
      {
        "date": "2024-06-14",
        "close": 918.268738,
        "volume": 30100
      },
      {
        "date": "2024-06-21",
        "close": 931.124512,
        "volume": 16600
      },
      {
        "date": "2024-06-28",
        "close": 942.14386,
        "volume": 28300
      },
      {
        "date": "2024-07-05",
        "close": 943.062012,
        "volume": 25100
      },
      {
        "date": "2024-07-12",
        "close": 935.715881,
        "volume": 19500
      },
      {
        "date": "2024-07-19",
        "close": 946.735107,
        "volume": 17300
      },
      {
        "date": "2024-07-26",
        "close": 952.244751,
        "volume": 33900
      },
      {
        "date": "2024-08-02",
        "close": 916.432251,
        "volume": 59100
      },
      {
        "date": "2024-08-09",
        "close": 902.658203,
        "volume": 82900
      },
      {
        "date": "2024-08-16",
        "close": 954.081238,
        "volume": 30400
      },
      {
        "date": "2024-08-23",
        "close": 985.302368,
        "volume": 56400
      },
      {
        "date": "2024-08-30",
        "close": 1021.114868,
        "volume": 74700
      },
      {
        "date": "2024-09-06",
        "close": 1023.86969,
        "volume": 46400
      },
      {
        "date": "2024-09-13",
        "close": 1028.460938,
        "volume": 45700
      },
      {
        "date": "2024-09-20",
        "close": 1050.499512,
        "volume": 62500
      },
      {
        "date": "2024-09-27",
        "close": 1104.196411,
        "volume": 53600
      },
      {
        "date": "2024-10-04",
        "close": 1137.031494,
        "volume": 105400
      },
      {
        "date": "2024-10-11",
        "close": 1137.969727,
        "volume": 127400
      },
      {
        "date": "2024-10-18",
        "close": 1123.897461,
        "volume": 36400
      },
      {
        "date": "2024-10-25",
        "close": 1110.763306,
        "volume": 55700
      },
      {
        "date": "2024-11-01",
        "close": 1111.701538,
        "volume": 100700
      },
      {
        "date": "2024-11-08",
        "close": 1137.031494,
        "volume": 53400
      },
      {
        "date": "2024-11-15",
        "close": 1098.567505,
        "volume": 25700
      },
      {
        "date": "2024-11-22",
        "close": 1085.433472,
        "volume": 20700
      },
      {
        "date": "2024-11-29",
        "close": 1151.103638,
        "volume": 134400
      },
      {
        "date": "2024-12-06",
        "close": 1174.557251,
        "volume": 133700
      },
      {
        "date": "2024-12-13",
        "close": 1172.68103,
        "volume": 59900
      },
      {
        "date": "2024-12-20",
        "close": 1196.134644,
        "volume": 37000
      },
      {
        "date": "2024-12-27",
        "close": 1206.454224,
        "volume": 90400
      },
      {
        "date": "2025-01-03",
        "close": 1197.072632,
        "volume": 9900
      },
      {
        "date": "2025-01-10",
        "close": 1176.433594,
        "volume": 33000
      },
      {
        "date": "2025-01-17",
        "close": 1145.474854,
        "volume": 84000
      },
      {
        "date": "2025-01-24",
        "close": 1178.309814,
        "volume": 37200
      },
      {
        "date": "2025-01-31",
        "close": 1097.629395,
        "volume": 110600
      },
      {
        "date": "2025-02-07",
        "close": 1074.175659,
        "volume": 9600
      },
      {
        "date": "2025-02-14",
        "close": 1163.299438,
        "volume": 18200
      },
      {
        "date": "2025-02-21",
        "close": 1121.083008,
        "volume": 34800
      },
      {
        "date": "2025-02-28",
        "close": 1091.062378,
        "volume": 7000
      },
      {
        "date": "2025-03-07",
        "close": 1101.38208,
        "volume": 16500
      },
      {
        "date": "2025-03-14",
        "close": 1070.423218,
        "volume": 14200
      },
      {
        "date": "2025-03-21",
        "close": 1050.722046,
        "volume": 53500
      },
      {
        "date": "2025-03-28",
        "close": 1080.099976,
        "volume": 18300
      },
      {
        "date": "2025-04-04",
        "close": 946.766052,
        "volume": 35400
      },
      {
        "date": "2025-04-11",
        "close": 949.643799,
        "volume": 27400
      },
      {
        "date": "2025-04-18",
        "close": 1031.178833,
        "volume": 35500
      },
      {
        "date": "2025-04-25",
        "close": 1007.197998,
        "volume": 13300
      },
      {
        "date": "2025-05-02",
        "close": 972.665466,
        "volume": 75200
      },
      {
        "date": "2025-05-09",
        "close": 1006.23877,
        "volume": 8000
      },
      {
        "date": "2025-05-16",
        "close": 972.665466,
        "volume": 15100
      },
      {
        "date": "2025-05-23",
        "close": 959.236145,
        "volume": 18700
      },
      {
        "date": "2025-05-30",
        "close": 956.358459,
        "volume": 7100
      },
      {
        "date": "2025-06-06",
        "close": 988.972473,
        "volume": 12900
      },
      {
        "date": "2025-06-13",
        "close": 1057.078247,
        "volume": 35700
      },
      {
        "date": "2025-06-20",
        "close": 1018.708801,
        "volume": 45700
      },
      {
        "date": "2025-06-27",
        "close": 1062.833618,
        "volume": 16400
      },
      {
        "date": "2025-07-04",
        "close": 1150.124146,
        "volume": 30700
      },
      {
        "date": "2025-07-11",
        "close": 1134.776367,
        "volume": 31600
      },
      {
        "date": "2025-07-18",
        "close": 1148.205688,
        "volume": 9600
      },
      {
        "date": "2025-07-25",
        "close": 1148.205688,
        "volume": 31400
      },
      {
        "date": "2025-08-01",
        "close": 1176.982788,
        "volume": 11100
      },
      {
        "date": "2025-08-08",
        "close": 1170.268188,
        "volume": 33400
      },
      {
        "date": "2025-08-15",
        "close": 1153.961182,
        "volume": 12300
      },
      {
        "date": "2025-08-22",
        "close": 1144.368774,
        "volume": 20200
      },
      {
        "date": "2025-08-29",
        "close": 1119.428589,
        "volume": 20600
      },
      {
        "date": "2025-09-05",
        "close": 1147.246338,
        "volume": 7900
      },
      {
        "date": "2025-09-12",
        "close": 1167.390381,
        "volume": 11300
      },
      {
        "date": "2025-09-19",
        "close": 1147.246338,
        "volume": 11500
      },
      {
        "date": "2025-09-26",
        "close": 1156.838745,
        "volume": 13200
      },
      {
        "date": "2025-10-03",
        "close": 1169.572754,
        "volume": 4900
      },
      {
        "date": "2025-10-10",
        "close": 1152.920654,
        "volume": 10400
      },
      {
        "date": "2025-10-17",
        "close": 1163.695557,
        "volume": 7300
      },
      {
        "date": "2025-10-24",
        "close": 1175.450073,
        "volume": 13700
      },
      {
        "date": "2025-10-31",
        "close": 1194.061401,
        "volume": 14900
      },
      {
        "date": "2025-11-07",
        "close": 1193.081787,
        "volume": 10500
      },
      {
        "date": "2025-11-14",
        "close": 1187.20459,
        "volume": 7600
      },
      {
        "date": "2025-11-21",
        "close": 1199.938599,
        "volume": 19700
      },
      {
        "date": "2025-11-28",
        "close": 1195.040894,
        "volume": 4200
      },
      {
        "date": "2025-12-05",
        "close": 1195.040894,
        "volume": 5000
      },
      {
        "date": "2025-12-12",
        "close": 1195.040894,
        "volume": 7200
      },
      {
        "date": "2025-12-19",
        "close": 1195.040894,
        "volume": 4100
      },
      {
        "date": "2025-12-26",
        "close": 1205.815796,
        "volume": 14300
      },
      {
        "date": "2026-01-02",
        "close": 1197.0,
        "volume": 4200
      },
      {
        "date": "2026-01-09",
        "close": 1203.856812,
        "volume": 6500
      },
      {
        "date": "2026-01-16",
        "close": 1190.143188,
        "volume": 16900
      },
      {
        "date": "2026-01-23",
        "close": 1197.979492,
        "volume": 5500
      },
      {
        "date": "2026-01-30",
        "close": 1170.552368,
        "volume": 23600
      },
      {
        "date": "2026-02-06",
        "close": 1190.143188,
        "volume": 7800
      },
      {
        "date": "2026-02-13",
        "close": 1186.224976,
        "volume": 8200
      },
      {
        "date": "2026-02-20",
        "close": 1182.306885,
        "volume": 5100
      },
      {
        "date": "2026-02-27",
        "close": 1195.040894,
        "volume": 3300
      },
      {
        "date": "2026-03-06",
        "close": 1175.450073,
        "volume": 12000
      },
      {
        "date": "2026-03-13",
        "close": 1170.552368,
        "volume": 6900
      },
      {
        "date": "2026-03-20",
        "close": 1180.347778,
        "volume": 6000
      },
      {
        "date": "2026-03-27",
        "close": 1197.0,
        "volume": 13700
      },
      {
        "date": "2026-04-03",
        "close": 1199.0,
        "volume": 7400
      },
      {
        "date": "2026-04-10",
        "close": 1210.0,
        "volume": 9000
      },
      {
        "date": "2026-04-17",
        "close": 1242.0,
        "volume": 14300
      },
      {
        "date": "2026-04-24",
        "close": 1284.0,
        "volume": 43000
      },
      {
        "date": "2026-05-01",
        "close": 1320.0,
        "volume": 29400
      },
      {
        "date": "2026-05-08",
        "close": 1325.0,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 1250.0,
        "volume": 16700
      },
      {
        "date": "2026-05-22",
        "close": 1255.0,
        "volume": 7900
      },
      {
        "date": "2026-05-29",
        "close": 1299.0,
        "volume": 7800
      },
      {
        "date": "2026-06-05",
        "close": 1245.0,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 1276.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 1280.0,
        "volume": 5900
      },
      {
        "date": "2026-06-26",
        "close": 1267.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 1228.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 1229.0,
        "volume": 1900
      },
      {
        "date": "2026-07-17",
        "close": 1205.0,
        "volume": 8000
      },
      {
        "date": "2026-07-24",
        "close": 1160.0,
        "volume": 13200
      },
      {
        "date": "2026-07-31",
        "close": 1172.0,
        "volume": 1600
      },
      {
        "date": "2026-08-07",
        "close": 1172.0,
        "volume": 6200
      }
    ],
    "sharemaestro_context": {
      "trend": 1221.791374,
      "fair_value": 1064.92653,
      "market_activity": -14.2108,
      "market_dynamics": -1.097942,
      "relative_strength": -19.333534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.036118,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030896,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.034188,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010326,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.116524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.19555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006198
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.009212
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.004065
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.002062
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.009297
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.362547
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.001639
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.03643
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}