{
  "ticker": {
    "uuid": "38c5707a-19fe-4804-acac-4a8fc00d870d",
    "symbol": "214980",
    "name": "KODEX KRW Cash PLUS",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114710.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112735.664063,
    "boundary_margin": 0.017513,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.004851,
    "volatility_stability": 1.3929,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.139557,
      "interruption": -0.002117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105208.546875,
        "direction_boundary": 101846.289063,
        "core_momentum": 0.033013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002317
      },
      {
        "date": "2023-08-25",
        "close": 105277.0625,
        "direction_boundary": 101787.546875,
        "core_momentum": 0.034282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002253
      },
      {
        "date": "2023-09-01",
        "close": 105355.359375,
        "direction_boundary": 101816.914063,
        "core_momentum": 0.034753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002184
      },
      {
        "date": "2023-09-08",
        "close": 105394.515625,
        "direction_boundary": 101924.601563,
        "core_momentum": 0.034044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002182
      },
      {
        "date": "2023-09-15",
        "close": 105448.335938,
        "direction_boundary": 101958.84375,
        "core_momentum": 0.034225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001535
      },
      {
        "date": "2023-09-22",
        "close": 105492.398438,
        "direction_boundary": 101880.539063,
        "core_momentum": 0.035452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001547
      },
      {
        "date": "2023-09-29",
        "close": 105585.382813,
        "direction_boundary": 101919.695313,
        "core_momentum": 0.035966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001522
      },
      {
        "date": "2023-10-06",
        "close": 105634.328125,
        "direction_boundary": 102022.476563,
        "core_momentum": 0.035403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001453
      },
      {
        "date": "2023-10-13",
        "close": 105722.421875,
        "direction_boundary": 102002.898438,
        "core_momentum": 0.036465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001493
      },
      {
        "date": "2023-10-20",
        "close": 105766.453125,
        "direction_boundary": 101983.328125,
        "core_momentum": 0.037096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001513
      },
      {
        "date": "2023-10-27",
        "close": 105839.867188,
        "direction_boundary": 101978.429688,
        "core_momentum": 0.037865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00152
      },
      {
        "date": "2023-11-03",
        "close": 105898.601563,
        "direction_boundary": 101968.640625,
        "core_momentum": 0.038541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001473
      },
      {
        "date": "2023-11-10",
        "close": 105986.710938,
        "direction_boundary": 102027.367188,
        "core_momentum": 0.038807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001502
      },
      {
        "date": "2023-11-17",
        "close": 106089.484375,
        "direction_boundary": 102115.445313,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001419
      },
      {
        "date": "2023-11-24",
        "close": 106202.03125,
        "direction_boundary": 102218.234375,
        "core_momentum": 0.038973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001337
      },
      {
        "date": "2023-12-01",
        "close": 106309.71875,
        "direction_boundary": 102335.6875,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001413
      },
      {
        "date": "2023-12-08",
        "close": 106422.257813,
        "direction_boundary": 102467.84375,
        "core_momentum": 0.038592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001503
      },
      {
        "date": "2023-12-15",
        "close": 106564.1875,
        "direction_boundary": 102560.820313,
        "core_momentum": 0.039034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001711
      },
      {
        "date": "2023-12-22",
        "close": 106637.617188,
        "direction_boundary": 102658.703125,
        "core_momentum": 0.038759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001712
      },
      {
        "date": "2023-12-29",
        "close": 106706.132813,
        "direction_boundary": 102751.6875,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001713
      },
      {
        "date": "2024-01-05",
        "close": 106808.921875,
        "direction_boundary": 102903.398438,
        "core_momentum": 0.037953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001724
      },
      {
        "date": "2024-01-12",
        "close": 106911.671875,
        "direction_boundary": 103025.757813,
        "core_momentum": 0.037718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001748
      },
      {
        "date": "2024-01-19",
        "close": 106999.78125,
        "direction_boundary": 103167.695313,
        "core_momentum": 0.037144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001747
      },
      {
        "date": "2024-01-26",
        "close": 107058.5,
        "direction_boundary": 103231.296875,
        "core_momentum": 0.037074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001768
      },
      {
        "date": "2024-02-02",
        "close": 107141.710938,
        "direction_boundary": 103329.195313,
        "core_momentum": 0.036897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001749
      },
      {
        "date": "2024-02-09",
        "close": 107205.335938,
        "direction_boundary": 103397.71875,
        "core_momentum": 0.036825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001742
      },
      {
        "date": "2024-02-16",
        "close": 107259.171875,
        "direction_boundary": 103422.1875,
        "core_momentum": 0.0371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001715
      },
      {
        "date": "2024-02-23",
        "close": 107327.6875,
        "direction_boundary": 103451.554688,
        "core_momentum": 0.037468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001717
      },
      {
        "date": "2024-03-01",
        "close": 107396.1875,
        "direction_boundary": 103480.914063,
        "core_momentum": 0.037836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001723
      },
      {
        "date": "2024-03-08",
        "close": 107479.390625,
        "direction_boundary": 103583.695313,
        "core_momentum": 0.037609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00164
      },
      {
        "date": "2024-03-15",
        "close": 107562.609375,
        "direction_boundary": 103764.789063,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001602
      },
      {
        "date": "2024-03-22",
        "close": 107645.804688,
        "direction_boundary": 103843.085938,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001523
      },
      {
        "date": "2024-03-29",
        "close": 107714.304688,
        "direction_boundary": 103940.953125,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001527
      },
      {
        "date": "2024-04-05",
        "close": 107807.296875,
        "direction_boundary": 104038.84375,
        "core_momentum": 0.036222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001467
      },
      {
        "date": "2024-04-12",
        "close": 107866.039063,
        "direction_boundary": 104102.46875,
        "core_momentum": 0.036153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001502
      },
      {
        "date": "2024-04-19",
        "close": 107939.453125,
        "direction_boundary": 104161.210938,
        "core_momentum": 0.036273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001419
      },
      {
        "date": "2024-04-26",
        "close": 107983.492188,
        "direction_boundary": 104224.820313,
        "core_momentum": 0.036063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001507
      },
      {
        "date": "2024-05-03",
        "close": 108056.90625,
        "direction_boundary": 104259.078125,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001481
      },
      {
        "date": "2024-05-10",
        "close": 108125.429688,
        "direction_boundary": 104312.914063,
        "core_momentum": 0.036549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001492
      },
      {
        "date": "2024-05-17",
        "close": 108208.625,
        "direction_boundary": 104327.609375,
        "core_momentum": 0.0372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001463
      },
      {
        "date": "2024-05-24",
        "close": 108286.9375,
        "direction_boundary": 104342.28125,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001398
      },
      {
        "date": "2024-05-31",
        "close": 108355.429688,
        "direction_boundary": 104420.585938,
        "core_momentum": 0.037683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001353
      },
      {
        "date": "2024-06-07",
        "close": 108448.421875,
        "direction_boundary": 104493.984375,
        "core_momentum": 0.037844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001283
      },
      {
        "date": "2024-06-14",
        "close": 108502.265625,
        "direction_boundary": 104547.820313,
        "core_momentum": 0.037824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00098
      },
      {
        "date": "2024-06-21",
        "close": 108595.25,
        "direction_boundary": 104626.132813,
        "core_momentum": 0.037936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001005
      },
      {
        "date": "2024-06-28",
        "close": 108658.875,
        "direction_boundary": 104694.648438,
        "core_momentum": 0.037865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-07-05",
        "close": 108800.796875,
        "direction_boundary": 104753.390625,
        "core_momentum": 0.038637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001272
      },
      {
        "date": "2024-07-12",
        "close": 108884.015625,
        "direction_boundary": 104836.585938,
        "core_momentum": 0.038607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001223
      },
      {
        "date": "2024-07-19",
        "close": 108942.734375,
        "direction_boundary": 104924.671875,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001231
      },
      {
        "date": "2024-07-26",
        "close": 109021.039063,
        "direction_boundary": 105007.867188,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001213
      },
      {
        "date": "2024-08-02",
        "close": 109114.015625,
        "direction_boundary": 105066.609375,
        "core_momentum": 0.038522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001228
      },
      {
        "date": "2024-08-09",
        "close": 109197.234375,
        "direction_boundary": 105164.484375,
        "core_momentum": 0.038347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00122
      },
      {
        "date": "2024-08-16",
        "close": 109255.953125,
        "direction_boundary": 105208.546875,
        "core_momentum": 0.03847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001209
      },
      {
        "date": "2024-08-23",
        "close": 109304.898438,
        "direction_boundary": 105277.0625,
        "core_momentum": 0.038259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001259
      },
      {
        "date": "2024-08-30",
        "close": 109334.257813,
        "direction_boundary": 105355.359375,
        "core_momentum": 0.037766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001394
      },
      {
        "date": "2024-09-06",
        "close": 109397.890625,
        "direction_boundary": 105394.515625,
        "core_momentum": 0.037985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001396
      },
      {
        "date": "2024-09-13",
        "close": 109534.921875,
        "direction_boundary": 105448.335938,
        "core_momentum": 0.038754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001602
      },
      {
        "date": "2024-09-20",
        "close": 109598.53125,
        "direction_boundary": 105492.398438,
        "core_momentum": 0.038923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001606
      },
      {
        "date": "2024-09-27",
        "close": 109691.523438,
        "direction_boundary": 105585.382813,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001618
      },
      {
        "date": "2024-10-04",
        "close": 109755.140625,
        "direction_boundary": 105634.328125,
        "core_momentum": 0.03901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001609
      },
      {
        "date": "2024-10-11",
        "close": 109794.320313,
        "direction_boundary": 105722.421875,
        "core_momentum": 0.038515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001663
      },
      {
        "date": "2024-10-18",
        "close": 109877.523438,
        "direction_boundary": 105766.453125,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001666
      },
      {
        "date": "2024-10-25",
        "close": 109950.929688,
        "direction_boundary": 105839.867188,
        "core_momentum": 0.038842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001618
      },
      {
        "date": "2024-11-01",
        "close": 109999.867188,
        "direction_boundary": 105898.601563,
        "core_momentum": 0.038728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001655
      },
      {
        "date": "2024-11-08",
        "close": 110063.492188,
        "direction_boundary": 105986.710938,
        "core_momentum": 0.038465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00166
      },
      {
        "date": "2024-11-15",
        "close": 110102.632813,
        "direction_boundary": 106089.484375,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001715
      },
      {
        "date": "2024-11-22",
        "close": 110195.609375,
        "direction_boundary": 106202.03125,
        "core_momentum": 0.037604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001731
      },
      {
        "date": "2024-11-29",
        "close": 110337.539063,
        "direction_boundary": 106309.71875,
        "core_momentum": 0.037888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001928
      },
      {
        "date": "2024-12-06",
        "close": 110450.125,
        "direction_boundary": 106422.257813,
        "core_momentum": 0.037848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001968
      },
      {
        "date": "2024-12-13",
        "close": 110503.96875,
        "direction_boundary": 106564.1875,
        "core_momentum": 0.036971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00197
      },
      {
        "date": "2024-12-20",
        "close": 110552.90625,
        "direction_boundary": 106637.617188,
        "core_momentum": 0.036716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001989
      },
      {
        "date": "2024-12-27",
        "close": 110592.046875,
        "direction_boundary": 106706.132813,
        "core_momentum": 0.036417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002038
      },
      {
        "date": "2025-01-03",
        "close": 110714.382813,
        "direction_boundary": 106808.921875,
        "core_momentum": 0.036565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001931
      },
      {
        "date": "2025-01-10",
        "close": 110851.4375,
        "direction_boundary": 106911.671875,
        "core_momentum": 0.036851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002082
      },
      {
        "date": "2025-01-17",
        "close": 110910.15625,
        "direction_boundary": 106999.78125,
        "core_momentum": 0.036546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002084
      },
      {
        "date": "2025-01-24",
        "close": 110993.375,
        "direction_boundary": 107058.5,
        "core_momentum": 0.036754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002085
      },
      {
        "date": "2025-01-31",
        "close": 111037.414063,
        "direction_boundary": 107141.710938,
        "core_momentum": 0.03636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002109
      },
      {
        "date": "2025-02-07",
        "close": 111110.820313,
        "direction_boundary": 107205.335938,
        "core_momentum": 0.03643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002105
      },
      {
        "date": "2025-02-14",
        "close": 111174.453125,
        "direction_boundary": 107259.171875,
        "core_momentum": 0.036503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002102
      },
      {
        "date": "2025-02-21",
        "close": 111238.0625,
        "direction_boundary": 107327.6875,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002082
      },
      {
        "date": "2025-02-28",
        "close": 111316.375,
        "direction_boundary": 107396.1875,
        "core_momentum": 0.036502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001999
      },
      {
        "date": "2025-03-07",
        "close": 111365.320313,
        "direction_boundary": 107479.390625,
        "core_momentum": 0.036155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002024
      },
      {
        "date": "2025-03-14",
        "close": 111414.265625,
        "direction_boundary": 107562.609375,
        "core_momentum": 0.035809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001877
      },
      {
        "date": "2025-03-21",
        "close": 111463.195313,
        "direction_boundary": 107645.804688,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001899
      },
      {
        "date": "2025-03-28",
        "close": 111531.710938,
        "direction_boundary": 107714.304688,
        "core_momentum": 0.03544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001877
      },
      {
        "date": "2025-04-04",
        "close": 111624.703125,
        "direction_boundary": 107807.296875,
        "core_momentum": 0.03541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001894
      },
      {
        "date": "2025-04-11",
        "close": 111727.484375,
        "direction_boundary": 107866.039063,
        "core_momentum": 0.035799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001881
      },
      {
        "date": "2025-04-18",
        "close": 111815.570313,
        "direction_boundary": 107939.453125,
        "core_momentum": 0.03591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001884
      },
      {
        "date": "2025-04-25",
        "close": 111888.984375,
        "direction_boundary": 107983.492188,
        "core_momentum": 0.036167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001884
      },
      {
        "date": "2025-05-02",
        "close": 111977.078125,
        "direction_boundary": 108056.90625,
        "core_momentum": 0.036279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001861
      },
      {
        "date": "2025-05-09",
        "close": 112016.226563,
        "direction_boundary": 108125.429688,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001914
      },
      {
        "date": "2025-05-16",
        "close": 112084.742188,
        "direction_boundary": 108208.625,
        "core_momentum": 0.035821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00186
      },
      {
        "date": "2025-05-23",
        "close": 112153.273438,
        "direction_boundary": 108286.9375,
        "core_momentum": 0.035705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001849
      },
      {
        "date": "2025-05-30",
        "close": 112226.679688,
        "direction_boundary": 108355.429688,
        "core_momentum": 0.035727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001626
      },
      {
        "date": "2025-06-06",
        "close": 112256.046875,
        "direction_boundary": 108448.421875,
        "core_momentum": 0.03511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001624
      },
      {
        "date": "2025-06-13",
        "close": 112319.664063,
        "direction_boundary": 108502.265625,
        "core_momentum": 0.035183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001614
      },
      {
        "date": "2025-06-20",
        "close": 112368.601563,
        "direction_boundary": 108595.25,
        "core_momentum": 0.034747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001616
      },
      {
        "date": "2025-06-27",
        "close": 112412.65625,
        "direction_boundary": 108658.875,
        "core_momentum": 0.034546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001604
      },
      {
        "date": "2025-07-04",
        "close": 112495.859375,
        "direction_boundary": 108800.796875,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00146
      },
      {
        "date": "2025-07-11",
        "close": 112539.90625,
        "direction_boundary": 108884.015625,
        "core_momentum": 0.033576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001182
      },
      {
        "date": "2025-07-18",
        "close": 112579.046875,
        "direction_boundary": 108942.734375,
        "core_momentum": 0.033378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001224
      },
      {
        "date": "2025-07-25",
        "close": 112618.210938,
        "direction_boundary": 109021.039063,
        "core_momentum": 0.032995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001236
      },
      {
        "date": "2025-08-01",
        "close": 112676.929688,
        "direction_boundary": 109114.015625,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001215
      },
      {
        "date": "2025-08-08",
        "close": 112735.664063,
        "direction_boundary": 109197.234375,
        "core_momentum": 0.032404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001208
      },
      {
        "date": "2025-08-15",
        "close": 112778.789063,
        "direction_boundary": 109255.953125,
        "core_momentum": 0.032244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001232
      },
      {
        "date": "2025-08-22",
        "close": 112827.835938,
        "direction_boundary": 109304.898438,
        "core_momentum": 0.03223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001242
      },
      {
        "date": "2025-08-29",
        "close": 112891.601563,
        "direction_boundary": 109334.257813,
        "core_momentum": 0.032536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001222
      },
      {
        "date": "2025-09-05",
        "close": 112935.742188,
        "direction_boundary": 109397.890625,
        "core_momentum": 0.032339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001232
      },
      {
        "date": "2025-09-12",
        "close": 112956.304688,
        "direction_boundary": 109534.921875,
        "core_momentum": 0.031236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001322
      },
      {
        "date": "2025-09-19",
        "close": 113020.1875,
        "direction_boundary": 109598.53125,
        "core_momentum": 0.03122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001316
      },
      {
        "date": "2025-09-26",
        "close": 113044.773438,
        "direction_boundary": 109691.523438,
        "core_momentum": 0.03057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001381
      },
      {
        "date": "2025-10-03",
        "close": 113128.3125,
        "direction_boundary": 109755.140625,
        "core_momentum": 0.030734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001343
      },
      {
        "date": "2025-10-10",
        "close": 113147.976563,
        "direction_boundary": 109794.320313,
        "core_momentum": 0.030545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00129
      },
      {
        "date": "2025-10-17",
        "close": 113218.820313,
        "direction_boundary": 109877.523438,
        "core_momentum": 0.030409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001233
      },
      {
        "date": "2025-10-24",
        "close": 113238.507813,
        "direction_boundary": 109950.929688,
        "core_momentum": 0.0299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001275
      },
      {
        "date": "2025-10-31",
        "close": 113218.820313,
        "direction_boundary": 109999.867188,
        "core_momentum": 0.029263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001466
      },
      {
        "date": "2025-11-07",
        "close": 113238.507813,
        "direction_boundary": 110063.492188,
        "core_momentum": 0.028847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001504
      },
      {
        "date": "2025-11-14",
        "close": 113206.953125,
        "direction_boundary": 110102.632813,
        "core_momentum": 0.028195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001759
      },
      {
        "date": "2025-11-21",
        "close": 113310.578125,
        "direction_boundary": 110195.609375,
        "core_momentum": 0.028268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001884
      },
      {
        "date": "2025-11-28",
        "close": 113350.054688,
        "direction_boundary": 110337.539063,
        "core_momentum": 0.027303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001847
      },
      {
        "date": "2025-12-05",
        "close": 113345.117188,
        "direction_boundary": 110450.125,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001933
      },
      {
        "date": "2025-12-12",
        "close": 113415.242188,
        "direction_boundary": 110503.96875,
        "core_momentum": 0.026345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001945
      },
      {
        "date": "2025-12-19",
        "close": 113489.414063,
        "direction_boundary": 110552.90625,
        "core_momentum": 0.026562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001982
      },
      {
        "date": "2025-12-26",
        "close": 113593.25,
        "direction_boundary": 110592.046875,
        "core_momentum": 0.027138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002116
      },
      {
        "date": "2026-01-02",
        "close": 113647.640625,
        "direction_boundary": 110714.382813,
        "core_momentum": 0.026494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002062
      },
      {
        "date": "2026-01-09",
        "close": 113751.484375,
        "direction_boundary": 110851.4375,
        "core_momentum": 0.026162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002186
      },
      {
        "date": "2026-01-16",
        "close": 113797.015625,
        "direction_boundary": 110910.15625,
        "core_momentum": 0.026029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002184
      },
      {
        "date": "2026-01-23",
        "close": 113806.921875,
        "direction_boundary": 110993.375,
        "core_momentum": 0.025349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002229
      },
      {
        "date": "2026-01-30",
        "close": 113806.921875,
        "direction_boundary": 111037.414063,
        "core_momentum": 0.024942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00229
      },
      {
        "date": "2026-02-06",
        "close": 113821.789063,
        "direction_boundary": 111110.820313,
        "core_momentum": 0.024399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002308
      },
      {
        "date": "2026-02-13",
        "close": 113914.125,
        "direction_boundary": 111174.453125,
        "core_momentum": 0.024643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002388
      },
      {
        "date": "2026-02-20",
        "close": 114003.523438,
        "direction_boundary": 111238.0625,
        "core_momentum": 0.024861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002451
      },
      {
        "date": "2026-02-27",
        "close": 114082.992188,
        "direction_boundary": 111316.375,
        "core_momentum": 0.024854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002475
      },
      {
        "date": "2026-03-06",
        "close": 114117.757813,
        "direction_boundary": 111365.320313,
        "core_momentum": 0.024715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002479
      },
      {
        "date": "2026-03-13",
        "close": 114146.539063,
        "direction_boundary": 111414.265625,
        "core_momentum": 0.024524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002469
      },
      {
        "date": "2026-03-20",
        "close": 114221.195313,
        "direction_boundary": 111463.195313,
        "core_momentum": 0.024744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002483
      },
      {
        "date": "2026-03-27",
        "close": 114156.492188,
        "direction_boundary": 111531.710938,
        "core_momentum": 0.023534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002818
      },
      {
        "date": "2026-04-03",
        "close": 114236.125,
        "direction_boundary": 111624.703125,
        "core_momentum": 0.023395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002808
      },
      {
        "date": "2026-04-10",
        "close": 114081.40625,
        "direction_boundary": 111727.484375,
        "core_momentum": 0.021068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003689
      },
      {
        "date": "2026-04-17",
        "close": 114142.109375,
        "direction_boundary": 111815.570313,
        "core_momentum": 0.020807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003676
      },
      {
        "date": "2026-04-24",
        "close": 114206.8125,
        "direction_boundary": 111888.984375,
        "core_momentum": 0.020715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003687
      },
      {
        "date": "2026-05-01",
        "close": 114246.625,
        "direction_boundary": 111977.078125,
        "core_momentum": 0.020268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003615
      },
      {
        "date": "2026-05-08",
        "close": 114326.257813,
        "direction_boundary": 112016.226563,
        "core_momentum": 0.020622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003637
      },
      {
        "date": "2026-05-15",
        "close": 114330.21875,
        "direction_boundary": 112084.742188,
        "core_momentum": 0.020034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003551
      },
      {
        "date": "2026-05-22",
        "close": 114385.085938,
        "direction_boundary": 112153.273438,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00347
      },
      {
        "date": "2026-05-29",
        "close": 114390.070313,
        "direction_boundary": 112226.679688,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003498
      },
      {
        "date": "2026-06-05",
        "close": 114370.117188,
        "direction_boundary": 112256.046875,
        "core_momentum": 0.018833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003532
      },
      {
        "date": "2026-06-12",
        "close": 114148.546875,
        "direction_boundary": 112319.664063,
        "core_momentum": 0.016283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004719
      },
      {
        "date": "2026-06-19",
        "close": 114223.375,
        "direction_boundary": 112368.601563,
        "core_momentum": 0.016506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00472
      },
      {
        "date": "2026-06-26",
        "close": 114233.351563,
        "direction_boundary": 112412.65625,
        "core_momentum": 0.016197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004624
      },
      {
        "date": "2026-07-03",
        "close": 114263.28125,
        "direction_boundary": 112495.859375,
        "core_momentum": 0.015711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00461
      },
      {
        "date": "2026-07-10",
        "close": 114373.023438,
        "direction_boundary": 112539.90625,
        "core_momentum": 0.016289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004624
      },
      {
        "date": "2026-07-17",
        "close": 114415.0,
        "direction_boundary": 112579.046875,
        "core_momentum": 0.016308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004622
      },
      {
        "date": "2026-07-24",
        "close": 114540.0,
        "direction_boundary": 112618.210938,
        "core_momentum": 0.017065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004777
      },
      {
        "date": "2026-07-31",
        "close": 114615.0,
        "direction_boundary": 112676.929688,
        "core_momentum": 0.0172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004795
      },
      {
        "date": "2026-08-07",
        "close": 114710.0,
        "direction_boundary": 112735.664063,
        "core_momentum": 0.017513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105208.546875,
        "volume": 913665
      },
      {
        "date": "2023-08-25",
        "close": 105277.0625,
        "volume": 851196
      },
      {
        "date": "2023-09-01",
        "close": 105355.359375,
        "volume": 449898
      },
      {
        "date": "2023-09-08",
        "close": 105394.515625,
        "volume": 793769
      },
      {
        "date": "2023-09-15",
        "close": 105448.335938,
        "volume": 3432674
      },
      {
        "date": "2023-09-22",
        "close": 105492.398438,
        "volume": 1164411
      },
      {
        "date": "2023-09-29",
        "close": 105585.382813,
        "volume": 207647
      },
      {
        "date": "2023-10-06",
        "close": 105634.328125,
        "volume": 65585
      },
      {
        "date": "2023-10-13",
        "close": 105722.421875,
        "volume": 77437
      },
      {
        "date": "2023-10-20",
        "close": 105766.453125,
        "volume": 347015
      },
      {
        "date": "2023-10-27",
        "close": 105839.867188,
        "volume": 46206
      },
      {
        "date": "2023-11-03",
        "close": 105898.601563,
        "volume": 67179
      },
      {
        "date": "2023-11-10",
        "close": 105986.710938,
        "volume": 49841
      },
      {
        "date": "2023-11-17",
        "close": 106089.484375,
        "volume": 40132
      },
      {
        "date": "2023-11-24",
        "close": 106202.03125,
        "volume": 54822
      },
      {
        "date": "2023-12-01",
        "close": 106309.71875,
        "volume": 47407
      },
      {
        "date": "2023-12-08",
        "close": 106422.257813,
        "volume": 47123
      },
      {
        "date": "2023-12-15",
        "close": 106564.1875,
        "volume": 69205
      },
      {
        "date": "2023-12-22",
        "close": 106637.617188,
        "volume": 80091
      },
      {
        "date": "2023-12-29",
        "close": 106706.132813,
        "volume": 112460
      },
      {
        "date": "2024-01-05",
        "close": 106808.921875,
        "volume": 89483
      },
      {
        "date": "2024-01-12",
        "close": 106911.671875,
        "volume": 136004
      },
      {
        "date": "2024-01-19",
        "close": 106999.78125,
        "volume": 112590
      },
      {
        "date": "2024-01-26",
        "close": 107058.5,
        "volume": 103994
      },
      {
        "date": "2024-02-02",
        "close": 107141.710938,
        "volume": 123505
      },
      {
        "date": "2024-02-09",
        "close": 107205.335938,
        "volume": 40106
      },
      {
        "date": "2024-02-16",
        "close": 107259.171875,
        "volume": 30461
      },
      {
        "date": "2024-02-23",
        "close": 107327.6875,
        "volume": 49646
      },
      {
        "date": "2024-03-01",
        "close": 107396.1875,
        "volume": 36537
      },
      {
        "date": "2024-03-08",
        "close": 107479.390625,
        "volume": 114111
      },
      {
        "date": "2024-03-15",
        "close": 107562.609375,
        "volume": 72988
      },
      {
        "date": "2024-03-22",
        "close": 107645.804688,
        "volume": 74922
      },
      {
        "date": "2024-03-29",
        "close": 107714.304688,
        "volume": 85785
      },
      {
        "date": "2024-04-05",
        "close": 107807.296875,
        "volume": 129007
      },
      {
        "date": "2024-04-12",
        "close": 107866.039063,
        "volume": 203293
      },
      {
        "date": "2024-04-19",
        "close": 107939.453125,
        "volume": 150990
      },
      {
        "date": "2024-04-26",
        "close": 107983.492188,
        "volume": 82974
      },
      {
        "date": "2024-05-03",
        "close": 108056.90625,
        "volume": 69290
      },
      {
        "date": "2024-05-10",
        "close": 108125.429688,
        "volume": 88975
      },
      {
        "date": "2024-05-17",
        "close": 108208.625,
        "volume": 104312
      },
      {
        "date": "2024-05-24",
        "close": 108286.9375,
        "volume": 543319
      },
      {
        "date": "2024-05-31",
        "close": 108355.429688,
        "volume": 832216
      },
      {
        "date": "2024-06-07",
        "close": 108448.421875,
        "volume": 480565
      },
      {
        "date": "2024-06-14",
        "close": 108502.265625,
        "volume": 1102764
      },
      {
        "date": "2024-06-21",
        "close": 108595.25,
        "volume": 1125604
      },
      {
        "date": "2024-06-28",
        "close": 108658.875,
        "volume": 708047
      },
      {
        "date": "2024-07-05",
        "close": 108800.796875,
        "volume": 1129507
      },
      {
        "date": "2024-07-12",
        "close": 108884.015625,
        "volume": 1129135
      },
      {
        "date": "2024-07-19",
        "close": 108942.734375,
        "volume": 1175660
      },
      {
        "date": "2024-07-26",
        "close": 109021.039063,
        "volume": 757839
      },
      {
        "date": "2024-08-02",
        "close": 109114.015625,
        "volume": 1118903
      },
      {
        "date": "2024-08-09",
        "close": 109197.234375,
        "volume": 292163
      },
      {
        "date": "2024-08-16",
        "close": 109255.953125,
        "volume": 504656
      },
      {
        "date": "2024-08-23",
        "close": 109304.898438,
        "volume": 1086454
      },
      {
        "date": "2024-08-30",
        "close": 109334.257813,
        "volume": 42755
      },
      {
        "date": "2024-09-06",
        "close": 109397.890625,
        "volume": 1125660
      },
      {
        "date": "2024-09-13",
        "close": 109534.921875,
        "volume": 1137956
      },
      {
        "date": "2024-09-20",
        "close": 109598.53125,
        "volume": 434231
      },
      {
        "date": "2024-09-27",
        "close": 109691.523438,
        "volume": 89866
      },
      {
        "date": "2024-10-04",
        "close": 109755.140625,
        "volume": 75037
      },
      {
        "date": "2024-10-11",
        "close": 109794.320313,
        "volume": 1022552
      },
      {
        "date": "2024-10-18",
        "close": 109877.523438,
        "volume": 1107191
      },
      {
        "date": "2024-10-25",
        "close": 109950.929688,
        "volume": 980015
      },
      {
        "date": "2024-11-01",
        "close": 109999.867188,
        "volume": 924154
      },
      {
        "date": "2024-11-08",
        "close": 110063.492188,
        "volume": 678481
      },
      {
        "date": "2024-11-15",
        "close": 110102.632813,
        "volume": 273682
      },
      {
        "date": "2024-11-22",
        "close": 110195.609375,
        "volume": 209565
      },
      {
        "date": "2024-11-29",
        "close": 110337.539063,
        "volume": 71451
      },
      {
        "date": "2024-12-06",
        "close": 110450.125,
        "volume": 138765
      },
      {
        "date": "2024-12-13",
        "close": 110503.96875,
        "volume": 77231
      },
      {
        "date": "2024-12-20",
        "close": 110552.90625,
        "volume": 186468
      },
      {
        "date": "2024-12-27",
        "close": 110592.046875,
        "volume": 274594
      },
      {
        "date": "2025-01-03",
        "close": 110714.382813,
        "volume": 469640
      },
      {
        "date": "2025-01-10",
        "close": 110851.4375,
        "volume": 229534
      },
      {
        "date": "2025-01-17",
        "close": 110910.15625,
        "volume": 228903
      },
      {
        "date": "2025-01-24",
        "close": 110993.375,
        "volume": 106264
      },
      {
        "date": "2025-01-31",
        "close": 111037.414063,
        "volume": 28865
      },
      {
        "date": "2025-02-07",
        "close": 111110.820313,
        "volume": 207803
      },
      {
        "date": "2025-02-14",
        "close": 111174.453125,
        "volume": 175358
      },
      {
        "date": "2025-02-21",
        "close": 111238.0625,
        "volume": 144132
      },
      {
        "date": "2025-02-28",
        "close": 111316.375,
        "volume": 180594
      },
      {
        "date": "2025-03-07",
        "close": 111365.320313,
        "volume": 122661
      },
      {
        "date": "2025-03-14",
        "close": 111414.265625,
        "volume": 162848
      },
      {
        "date": "2025-03-21",
        "close": 111463.195313,
        "volume": 97332
      },
      {
        "date": "2025-03-28",
        "close": 111531.710938,
        "volume": 110363
      },
      {
        "date": "2025-04-04",
        "close": 111624.703125,
        "volume": 121815
      },
      {
        "date": "2025-04-11",
        "close": 111727.484375,
        "volume": 253217
      },
      {
        "date": "2025-04-18",
        "close": 111815.570313,
        "volume": 157817
      },
      {
        "date": "2025-04-25",
        "close": 111888.984375,
        "volume": 153931
      },
      {
        "date": "2025-05-02",
        "close": 111977.078125,
        "volume": 122185
      },
      {
        "date": "2025-05-09",
        "close": 112016.226563,
        "volume": 97352
      },
      {
        "date": "2025-05-16",
        "close": 112084.742188,
        "volume": 152791
      },
      {
        "date": "2025-05-23",
        "close": 112153.273438,
        "volume": 265647
      },
      {
        "date": "2025-05-30",
        "close": 112226.679688,
        "volume": 294114
      },
      {
        "date": "2025-06-06",
        "close": 112256.046875,
        "volume": 166576
      },
      {
        "date": "2025-06-13",
        "close": 112319.664063,
        "volume": 226611
      },
      {
        "date": "2025-06-20",
        "close": 112368.601563,
        "volume": 261515
      },
      {
        "date": "2025-06-27",
        "close": 112412.65625,
        "volume": 388256
      },
      {
        "date": "2025-07-04",
        "close": 112495.859375,
        "volume": 384847
      },
      {
        "date": "2025-07-11",
        "close": 112539.90625,
        "volume": 225963
      },
      {
        "date": "2025-07-18",
        "close": 112579.046875,
        "volume": 260914
      },
      {
        "date": "2025-07-25",
        "close": 112618.210938,
        "volume": 1272403
      },
      {
        "date": "2025-08-01",
        "close": 112676.929688,
        "volume": 215052
      },
      {
        "date": "2025-08-08",
        "close": 112735.664063,
        "volume": 225551
      },
      {
        "date": "2025-08-15",
        "close": 112778.789063,
        "volume": 145613
      },
      {
        "date": "2025-08-22",
        "close": 112827.835938,
        "volume": 195724
      },
      {
        "date": "2025-08-29",
        "close": 112891.601563,
        "volume": 177409
      },
      {
        "date": "2025-09-05",
        "close": 112935.742188,
        "volume": 197709
      },
      {
        "date": "2025-09-12",
        "close": 112956.304688,
        "volume": 521843
      },
      {
        "date": "2025-09-19",
        "close": 113020.1875,
        "volume": 303725
      },
      {
        "date": "2025-09-26",
        "close": 113044.773438,
        "volume": 224295
      },
      {
        "date": "2025-10-03",
        "close": 113128.3125,
        "volume": 147228
      },
      {
        "date": "2025-10-10",
        "close": 113147.976563,
        "volume": 62837
      },
      {
        "date": "2025-10-17",
        "close": 113218.820313,
        "volume": 279784
      },
      {
        "date": "2025-10-24",
        "close": 113238.507813,
        "volume": 291734
      },
      {
        "date": "2025-10-31",
        "close": 113218.820313,
        "volume": 392709
      },
      {
        "date": "2025-11-07",
        "close": 113238.507813,
        "volume": 423657
      },
      {
        "date": "2025-11-14",
        "close": 113206.953125,
        "volume": 227117
      },
      {
        "date": "2025-11-21",
        "close": 113310.578125,
        "volume": 172253
      },
      {
        "date": "2025-11-28",
        "close": 113350.054688,
        "volume": 271654
      },
      {
        "date": "2025-12-05",
        "close": 113345.117188,
        "volume": 157159
      },
      {
        "date": "2025-12-12",
        "close": 113415.242188,
        "volume": 214247
      },
      {
        "date": "2025-12-19",
        "close": 113489.414063,
        "volume": 282421
      },
      {
        "date": "2025-12-26",
        "close": 113593.25,
        "volume": 139510
      },
      {
        "date": "2026-01-02",
        "close": 113647.640625,
        "volume": 278985
      },
      {
        "date": "2026-01-09",
        "close": 113751.484375,
        "volume": 215299
      },
      {
        "date": "2026-01-16",
        "close": 113797.015625,
        "volume": 236481
      },
      {
        "date": "2026-01-23",
        "close": 113806.921875,
        "volume": 333905
      },
      {
        "date": "2026-01-30",
        "close": 113806.921875,
        "volume": 281357
      },
      {
        "date": "2026-02-06",
        "close": 113821.789063,
        "volume": 317864
      },
      {
        "date": "2026-02-13",
        "close": 113914.125,
        "volume": 238474
      },
      {
        "date": "2026-02-20",
        "close": 114003.523438,
        "volume": 79818
      },
      {
        "date": "2026-02-27",
        "close": 114082.992188,
        "volume": 292617
      },
      {
        "date": "2026-03-06",
        "close": 114117.757813,
        "volume": 274499
      },
      {
        "date": "2026-03-13",
        "close": 114146.539063,
        "volume": 303264
      },
      {
        "date": "2026-03-20",
        "close": 114221.195313,
        "volume": 361283
      },
      {
        "date": "2026-03-27",
        "close": 114156.492188,
        "volume": 143033
      },
      {
        "date": "2026-04-03",
        "close": 114236.125,
        "volume": 180660
      },
      {
        "date": "2026-04-10",
        "close": 114081.40625,
        "volume": 243507
      },
      {
        "date": "2026-04-17",
        "close": 114142.109375,
        "volume": 277222
      },
      {
        "date": "2026-04-24",
        "close": 114206.8125,
        "volume": 184947
      },
      {
        "date": "2026-05-01",
        "close": 114246.625,
        "volume": 219122
      },
      {
        "date": "2026-05-08",
        "close": 114326.257813,
        "volume": 285210
      },
      {
        "date": "2026-05-15",
        "close": 114330.21875,
        "volume": 270832
      },
      {
        "date": "2026-05-22",
        "close": 114385.085938,
        "volume": 247359
      },
      {
        "date": "2026-05-29",
        "close": 114390.070313,
        "volume": 260583
      },
      {
        "date": "2026-06-05",
        "close": 114370.117188,
        "volume": 45063
      },
      {
        "date": "2026-06-12",
        "close": 114148.546875,
        "volume": 24858
      },
      {
        "date": "2026-06-19",
        "close": 114223.375,
        "volume": 40884
      },
      {
        "date": "2026-06-26",
        "close": 114233.351563,
        "volume": 17481
      },
      {
        "date": "2026-07-03",
        "close": 114263.28125,
        "volume": 36629
      },
      {
        "date": "2026-07-10",
        "close": 114373.023438,
        "volume": 143982
      },
      {
        "date": "2026-07-17",
        "close": 114415.0,
        "volume": 125347
      },
      {
        "date": "2026-07-24",
        "close": 114540.0,
        "volume": 222170
      },
      {
        "date": "2026-07-31",
        "close": 114615.0,
        "volume": 207894
      },
      {
        "date": "2026-08-07",
        "close": 114710.0,
        "volume": 269303
      }
    ],
    "sharemaestro_context": {
      "trend": 114203.722656,
      "fair_value": 110677.222556,
      "market_activity": 47.380867,
      "market_dynamics": 0.297126,
      "relative_strength": -20.862745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 71,
        "median_return": 0.00204,
        "directional_follow_through": 0.9296,
        "regime_survival": 1.0,
        "conditional_difference": 0.00012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.005722,
        "directional_follow_through": 0.9545,
        "regime_survival": 1.0,
        "conditional_difference": -0.000713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.014765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.027138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003272,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.139557
      }
    ]
  }
}