{
  "ticker": {
    "uuid": "38c5e1e5-a886-40de-8381-335293860b82",
    "symbol": "300496",
    "name": "Thunder Software Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.139141,
    "boundary_margin": 0.05683,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.433225,
    "volatility_stability": 1.1349,
    "risk_context": 0.2308,
    "current_regime": {
      "move": 0.035111,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 19.705,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 87.883972,
        "direction_boundary": 131.652084,
        "core_momentum": -0.332453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610984
      },
      {
        "date": "2023-08-04",
        "close": 88.930679,
        "direction_boundary": 138.139191,
        "core_momentum": -0.356224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605784
      },
      {
        "date": "2023-08-11",
        "close": 84.615471,
        "direction_boundary": 139.960327,
        "core_momentum": -0.395432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597186
      },
      {
        "date": "2023-08-18",
        "close": 79.411552,
        "direction_boundary": 139.261398,
        "core_momentum": -0.429766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592256
      },
      {
        "date": "2023-08-25",
        "close": 73.783035,
        "direction_boundary": 132.134445,
        "core_momentum": -0.441606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599606
      },
      {
        "date": "2023-09-01",
        "close": 78.828957,
        "direction_boundary": 126.316704,
        "core_momentum": -0.375942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591345
      },
      {
        "date": "2023-09-08",
        "close": 78.917831,
        "direction_boundary": 124.692459,
        "core_momentum": -0.3671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591372
      },
      {
        "date": "2023-09-15",
        "close": 75.283981,
        "direction_boundary": 117.112679,
        "core_momentum": -0.357166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578415
      },
      {
        "date": "2023-09-22",
        "close": 75.67897,
        "direction_boundary": 118.825508,
        "core_momentum": -0.363108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569909
      },
      {
        "date": "2023-09-29",
        "close": 75.60984,
        "direction_boundary": 110.26133,
        "core_momentum": -0.314267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566464
      },
      {
        "date": "2023-10-27",
        "close": 67.295418,
        "direction_boundary": 108.873329,
        "core_momentum": -0.381893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518948
      },
      {
        "date": "2023-11-03",
        "close": 78.157486,
        "direction_boundary": 105.35907,
        "core_momentum": -0.25818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552453
      },
      {
        "date": "2023-11-10",
        "close": 79.63868,
        "direction_boundary": 94.698143,
        "core_momentum": -0.159026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54855
      },
      {
        "date": "2023-11-17",
        "close": 87.202621,
        "direction_boundary": 116.157814,
        "core_momentum": -0.249275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541168
      },
      {
        "date": "2023-11-24",
        "close": 81.929596,
        "direction_boundary": 120.961617,
        "core_momentum": -0.322681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547839
      },
      {
        "date": "2023-12-01",
        "close": 81.070503,
        "direction_boundary": 119.150352,
        "core_momentum": -0.319595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538067
      },
      {
        "date": "2023-12-08",
        "close": 82.403564,
        "direction_boundary": 112.121819,
        "core_momentum": -0.265053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465554
      },
      {
        "date": "2023-12-15",
        "close": 81.890099,
        "direction_boundary": 112.397453,
        "core_momentum": -0.271424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463871
      },
      {
        "date": "2023-12-22",
        "close": 76.923164,
        "direction_boundary": 107.79052,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443213
      },
      {
        "date": "2023-12-29",
        "close": 79.056068,
        "direction_boundary": 105.427979,
        "core_momentum": -0.250141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446627
      },
      {
        "date": "2024-01-05",
        "close": 70.919403,
        "direction_boundary": 102.110596,
        "core_momentum": -0.305465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449392
      },
      {
        "date": "2024-01-12",
        "close": 65.093384,
        "direction_boundary": 98.734138,
        "core_momentum": -0.340721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452259
      },
      {
        "date": "2024-01-19",
        "close": 59.494484,
        "direction_boundary": 105.841423,
        "core_momentum": -0.43789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463443
      },
      {
        "date": "2024-01-26",
        "close": 55.643387,
        "direction_boundary": 101.697151,
        "core_momentum": -0.452852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450302
      },
      {
        "date": "2024-02-02",
        "close": 47.259853,
        "direction_boundary": 104.935791,
        "core_momentum": -0.549631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492933
      },
      {
        "date": "2024-02-09",
        "close": 52.128033,
        "direction_boundary": 110.527107,
        "core_momentum": -0.528369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519213
      },
      {
        "date": "2024-02-23",
        "close": 56.206242,
        "direction_boundary": 100.919479,
        "core_momentum": -0.443059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533906
      },
      {
        "date": "2024-03-01",
        "close": 61.99276,
        "direction_boundary": 92.690002,
        "core_momentum": -0.331182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551687
      },
      {
        "date": "2024-03-08",
        "close": 59.563606,
        "direction_boundary": 91.548111,
        "core_momentum": -0.349374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545836
      },
      {
        "date": "2024-03-15",
        "close": 62.46674,
        "direction_boundary": 100.55526,
        "core_momentum": -0.378782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541365
      },
      {
        "date": "2024-03-22",
        "close": 56.778965,
        "direction_boundary": 98.734138,
        "core_momentum": -0.424931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554191
      },
      {
        "date": "2024-03-29",
        "close": 50.627094,
        "direction_boundary": 107.288467,
        "core_momentum": -0.528122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570275
      },
      {
        "date": "2024-04-05",
        "close": 50.093864,
        "direction_boundary": 113.696838,
        "core_momentum": -0.559408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569559
      },
      {
        "date": "2024-04-12",
        "close": 46.311893,
        "direction_boundary": 106.991318,
        "core_momentum": -0.567143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575615
      },
      {
        "date": "2024-04-19",
        "close": 44.775261,
        "direction_boundary": 118.041016,
        "core_momentum": -0.62068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573938
      },
      {
        "date": "2024-04-26",
        "close": 46.244606,
        "direction_boundary": 99.733498,
        "core_momentum": -0.536318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552526
      },
      {
        "date": "2024-05-03",
        "close": 48.359264,
        "direction_boundary": 91.142593,
        "core_momentum": -0.469411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557847
      },
      {
        "date": "2024-05-10",
        "close": 47.068626,
        "direction_boundary": 83.430527,
        "core_momentum": -0.435834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506451
      },
      {
        "date": "2024-05-17",
        "close": 46.631798,
        "direction_boundary": 79.23381,
        "core_momentum": -0.411466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503695
      },
      {
        "date": "2024-05-24",
        "close": 48.895378,
        "direction_boundary": 88.506073,
        "core_momentum": -0.447548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487878
      },
      {
        "date": "2024-05-31",
        "close": 56.083252,
        "direction_boundary": 88.841805,
        "core_momentum": -0.368729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531567
      },
      {
        "date": "2024-06-07",
        "close": 53.223988,
        "direction_boundary": 82.403564,
        "core_momentum": -0.354106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534085
      },
      {
        "date": "2024-06-14",
        "close": 53.223988,
        "direction_boundary": 99.437248,
        "core_momentum": -0.464748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532577
      },
      {
        "date": "2024-06-21",
        "close": 49.183296,
        "direction_boundary": 96.05027,
        "core_momentum": -0.487942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539196
      },
      {
        "date": "2024-06-28",
        "close": 45.261734,
        "direction_boundary": 106.28035,
        "core_momentum": -0.574129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543202
      },
      {
        "date": "2024-07-05",
        "close": 43.84203,
        "direction_boundary": 105.362015,
        "core_momentum": -0.583892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538982
      },
      {
        "date": "2024-07-12",
        "close": 47.515388,
        "direction_boundary": 95.1418,
        "core_momentum": -0.500583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542453
      },
      {
        "date": "2024-07-19",
        "close": 45.887196,
        "direction_boundary": 99.85199,
        "core_momentum": -0.540448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533784
      },
      {
        "date": "2024-07-26",
        "close": 42.829372,
        "direction_boundary": 98.815163,
        "core_momentum": -0.566571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528539
      },
      {
        "date": "2024-08-02",
        "close": 43.335705,
        "direction_boundary": 88.525826,
        "core_momentum": -0.510474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523617
      },
      {
        "date": "2024-08-09",
        "close": 40.267952,
        "direction_boundary": 87.883972,
        "core_momentum": -0.541806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484207
      },
      {
        "date": "2024-08-16",
        "close": 40.486366,
        "direction_boundary": 88.930679,
        "core_momentum": -0.544742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460813
      },
      {
        "date": "2024-08-23",
        "close": 38.193001,
        "direction_boundary": 84.615471,
        "core_momentum": -0.548629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448588
      },
      {
        "date": "2024-08-30",
        "close": 34.07288,
        "direction_boundary": 79.411552,
        "core_momentum": -0.570933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438197
      },
      {
        "date": "2024-09-06",
        "close": 33.586411,
        "direction_boundary": 73.783035,
        "core_momentum": -0.544795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437653
      },
      {
        "date": "2024-09-13",
        "close": 32.891449,
        "direction_boundary": 78.828957,
        "core_momentum": -0.582749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426013
      },
      {
        "date": "2024-09-20",
        "close": 32.692894,
        "direction_boundary": 78.917831,
        "core_momentum": -0.585735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414174
      },
      {
        "date": "2024-09-27",
        "close": 43.624916,
        "direction_boundary": 75.283981,
        "core_momentum": -0.420529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577411
      },
      {
        "date": "2024-10-04",
        "close": 52.351894,
        "direction_boundary": 75.67897,
        "core_momentum": -0.308237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633438
      },
      {
        "date": "2024-10-11",
        "close": 56.45636,
        "direction_boundary": 75.60984,
        "core_momentum": -0.25332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630433
      },
      {
        "date": "2024-10-18",
        "close": 62.66288,
        "direction_boundary": 76.696053,
        "core_momentum": -0.182971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641291
      },
      {
        "date": "2024-10-25",
        "close": 59.076447,
        "direction_boundary": 66.811569,
        "core_momentum": -0.115775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648223
      },
      {
        "date": "2024-11-01",
        "close": 53.766541,
        "direction_boundary": 67.295418,
        "core_momentum": -0.201037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661576
      },
      {
        "date": "2024-11-08",
        "close": 60.471169,
        "direction_boundary": 78.157486,
        "core_momentum": -0.226291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67814
      },
      {
        "date": "2024-11-15",
        "close": 57.034176,
        "direction_boundary": 79.63868,
        "core_momentum": -0.283838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684294
      },
      {
        "date": "2024-11-22",
        "close": 54.374245,
        "direction_boundary": 87.202621,
        "core_momentum": -0.376461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685987
      },
      {
        "date": "2024-11-29",
        "close": 54.842468,
        "direction_boundary": 81.929596,
        "core_momentum": -0.330615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658735
      },
      {
        "date": "2024-12-06",
        "close": 55.480053,
        "direction_boundary": 81.070503,
        "core_momentum": -0.315657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654698
      },
      {
        "date": "2024-12-13",
        "close": 65.930511,
        "direction_boundary": 82.403564,
        "core_momentum": -0.199907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696277
      },
      {
        "date": "2024-12-20",
        "close": 65.412476,
        "direction_boundary": 81.890099,
        "core_momentum": -0.201216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685368
      },
      {
        "date": "2024-12-27",
        "close": 65.063789,
        "direction_boundary": 76.923164,
        "core_momentum": -0.154172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672385
      },
      {
        "date": "2025-01-03",
        "close": 52.620876,
        "direction_boundary": 79.056068,
        "core_momentum": -0.334385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740097
      },
      {
        "date": "2025-01-10",
        "close": 51.335735,
        "direction_boundary": 70.919403,
        "core_momentum": -0.27614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733567
      },
      {
        "date": "2025-01-17",
        "close": 52.959595,
        "direction_boundary": 65.093384,
        "core_momentum": -0.186406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732468
      },
      {
        "date": "2025-01-24",
        "close": 64.675255,
        "direction_boundary": 59.494484,
        "core_momentum": 0.08708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771615
      },
      {
        "date": "2025-01-31",
        "close": 61.905739,
        "direction_boundary": 55.643387,
        "core_momentum": 0.112544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776034
      },
      {
        "date": "2025-02-07",
        "close": 68.729919,
        "direction_boundary": 47.259853,
        "core_momentum": 0.454298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775316
      },
      {
        "date": "2025-02-14",
        "close": 66.588013,
        "direction_boundary": 52.128033,
        "core_momentum": 0.277394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778463
      },
      {
        "date": "2025-02-21",
        "close": 66.448547,
        "direction_boundary": 56.206242,
        "core_momentum": 0.182227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771146
      },
      {
        "date": "2025-02-28",
        "close": 61.357815,
        "direction_boundary": 61.99276,
        "core_momentum": -0.010242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76045
      },
      {
        "date": "2025-03-07",
        "close": 65.083717,
        "direction_boundary": 59.563606,
        "core_momentum": 0.092676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760113
      },
      {
        "date": "2025-03-14",
        "close": 64.137291,
        "direction_boundary": 62.46674,
        "core_momentum": 0.026743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759399
      },
      {
        "date": "2025-03-21",
        "close": 61.596912,
        "direction_boundary": 56.778965,
        "core_momentum": 0.084854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763753
      },
      {
        "date": "2025-03-28",
        "close": 57.432671,
        "direction_boundary": 50.627094,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672114
      },
      {
        "date": "2025-04-04",
        "close": 56.745266,
        "direction_boundary": 50.093864,
        "core_momentum": 0.132779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625168
      },
      {
        "date": "2025-04-11",
        "close": 51.166382,
        "direction_boundary": 46.311893,
        "core_momentum": 0.104822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632942
      },
      {
        "date": "2025-04-18",
        "close": 49.901169,
        "direction_boundary": 44.775261,
        "core_momentum": 0.114481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613895
      },
      {
        "date": "2025-04-25",
        "close": 52.770309,
        "direction_boundary": 46.244606,
        "core_momentum": 0.141113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615776
      },
      {
        "date": "2025-05-02",
        "close": 55.181187,
        "direction_boundary": 48.359264,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605276
      },
      {
        "date": "2025-05-09",
        "close": 56.934555,
        "direction_boundary": 47.068626,
        "core_momentum": 0.209607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583497
      },
      {
        "date": "2025-05-16",
        "close": 56.376663,
        "direction_boundary": 46.631798,
        "core_momentum": 0.208975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578
      },
      {
        "date": "2025-05-23",
        "close": 54.234768,
        "direction_boundary": 48.895378,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576656
      },
      {
        "date": "2025-05-30",
        "close": 55.060238,
        "direction_boundary": 56.083252,
        "core_momentum": -0.018241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576924
      },
      {
        "date": "2025-06-06",
        "close": 55.937851,
        "direction_boundary": 53.223988,
        "core_momentum": 0.050989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577122
      },
      {
        "date": "2025-06-13",
        "close": 53.65406,
        "direction_boundary": 53.223988,
        "core_momentum": 0.00808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523181
      },
      {
        "date": "2025-06-20",
        "close": 52.985882,
        "direction_boundary": 49.183296,
        "core_momentum": 0.077315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52322
      },
      {
        "date": "2025-06-27",
        "close": 56.256981,
        "direction_boundary": 45.261734,
        "core_momentum": 0.242926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531664
      },
      {
        "date": "2025-07-04",
        "close": 54.970482,
        "direction_boundary": 43.84203,
        "core_momentum": 0.253831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441715
      },
      {
        "date": "2025-07-11",
        "close": 55.658611,
        "direction_boundary": 47.515388,
        "core_momentum": 0.171381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440276
      },
      {
        "date": "2025-07-18",
        "close": 58.1618,
        "direction_boundary": 45.887196,
        "core_momentum": 0.267495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442269
      },
      {
        "date": "2025-07-25",
        "close": 59.558002,
        "direction_boundary": 42.829372,
        "core_momentum": 0.390588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342053
      },
      {
        "date": "2025-08-01",
        "close": 59.139141,
        "direction_boundary": 43.335705,
        "core_momentum": 0.364675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337092
      },
      {
        "date": "2025-08-08",
        "close": 57.71302,
        "direction_boundary": 40.267952,
        "core_momentum": 0.433225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301272
      },
      {
        "date": "2025-08-15",
        "close": 60.744774,
        "direction_boundary": 40.486366,
        "core_momentum": 0.500376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309357
      },
      {
        "date": "2025-08-22",
        "close": 65.771103,
        "direction_boundary": 38.193001,
        "core_momentum": 0.722072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330112
      },
      {
        "date": "2025-08-29",
        "close": 78.81562,
        "direction_boundary": 34.07288,
        "core_momentum": 1.313148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396138
      },
      {
        "date": "2025-09-05",
        "close": 73.450218,
        "direction_boundary": 33.586411,
        "core_momentum": 1.186903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404492
      },
      {
        "date": "2025-09-12",
        "close": 74.696831,
        "direction_boundary": 32.891449,
        "core_momentum": 1.271011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403843
      },
      {
        "date": "2025-09-19",
        "close": 74.058563,
        "direction_boundary": 32.692894,
        "core_momentum": 1.26528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398931
      },
      {
        "date": "2025-09-26",
        "close": 73.081223,
        "direction_boundary": 43.624916,
        "core_momentum": 0.675218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384505
      },
      {
        "date": "2025-10-03",
        "close": 77.469284,
        "direction_boundary": 52.351894,
        "core_momentum": 0.47978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389057
      },
      {
        "date": "2025-10-10",
        "close": 73.789291,
        "direction_boundary": 56.45636,
        "core_momentum": 0.307015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363078
      },
      {
        "date": "2025-10-17",
        "close": 66.060318,
        "direction_boundary": 62.66288,
        "core_momentum": 0.054218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399143
      },
      {
        "date": "2025-10-24",
        "close": 69.012283,
        "direction_boundary": 59.076447,
        "core_momentum": 0.168186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396738
      },
      {
        "date": "2025-10-31",
        "close": 68.573486,
        "direction_boundary": 53.766541,
        "core_momentum": 0.275393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394206
      },
      {
        "date": "2025-11-07",
        "close": 65.42205,
        "direction_boundary": 60.471169,
        "core_momentum": 0.081872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400018
      },
      {
        "date": "2025-11-14",
        "close": 62.829105,
        "direction_boundary": 57.034176,
        "core_momentum": 0.101605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404566
      },
      {
        "date": "2025-11-21",
        "close": 61.053936,
        "direction_boundary": 54.374245,
        "core_momentum": 0.122847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402666
      },
      {
        "date": "2025-11-28",
        "close": 65.202644,
        "direction_boundary": 54.842468,
        "core_momentum": 0.188908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411349
      },
      {
        "date": "2025-12-05",
        "close": 65.481895,
        "direction_boundary": 55.480053,
        "core_momentum": 0.180278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411138
      },
      {
        "date": "2025-12-12",
        "close": 63.926121,
        "direction_boundary": 65.930511,
        "core_momentum": -0.030402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407755
      },
      {
        "date": "2025-12-19",
        "close": 65.731216,
        "direction_boundary": 65.412476,
        "core_momentum": 0.004873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407783
      },
      {
        "date": "2025-12-26",
        "close": 65.691322,
        "direction_boundary": 65.063789,
        "core_momentum": 0.009645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401044
      },
      {
        "date": "2026-01-02",
        "close": 67.316902,
        "direction_boundary": 52.620876,
        "core_momentum": 0.279281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399564
      },
      {
        "date": "2026-01-09",
        "close": 74.716766,
        "direction_boundary": 51.335735,
        "core_momentum": 0.455453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421407
      },
      {
        "date": "2026-01-16",
        "close": 82.395889,
        "direction_boundary": 52.959595,
        "core_momentum": 0.555826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436112
      },
      {
        "date": "2026-01-23",
        "close": 80.540932,
        "direction_boundary": 64.675255,
        "core_momentum": 0.245313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438668
      },
      {
        "date": "2026-01-30",
        "close": 75.055855,
        "direction_boundary": 61.905739,
        "core_momentum": 0.212422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452678
      },
      {
        "date": "2026-02-06",
        "close": 70.837326,
        "direction_boundary": 68.729919,
        "core_momentum": 0.030662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459955
      },
      {
        "date": "2026-02-13",
        "close": 73.599815,
        "direction_boundary": 66.588013,
        "core_momentum": 0.105301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457862
      },
      {
        "date": "2026-02-27",
        "close": 72.801979,
        "direction_boundary": 66.448547,
        "core_momentum": 0.095614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446404
      },
      {
        "date": "2026-03-06",
        "close": 66.339554,
        "direction_boundary": 61.357815,
        "core_momentum": 0.081192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386776
      },
      {
        "date": "2026-03-13",
        "close": 66.808281,
        "direction_boundary": 65.083717,
        "core_momentum": 0.026498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375961
      },
      {
        "date": "2026-03-20",
        "close": 62.5,
        "direction_boundary": 64.137291,
        "core_momentum": -0.025528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384595
      },
      {
        "date": "2026-03-27",
        "close": 59.20895,
        "direction_boundary": 61.596912,
        "core_momentum": -0.038768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390142
      },
      {
        "date": "2026-04-03",
        "close": 56.725708,
        "direction_boundary": 57.432671,
        "core_momentum": -0.012309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392994
      },
      {
        "date": "2026-04-10",
        "close": 60.226185,
        "direction_boundary": 56.745266,
        "core_momentum": 0.061343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393544
      },
      {
        "date": "2026-04-17",
        "close": 61.173611,
        "direction_boundary": 51.166382,
        "core_momentum": 0.195582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390895
      },
      {
        "date": "2026-04-24",
        "close": 63.896202,
        "direction_boundary": 49.901169,
        "core_momentum": 0.280455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367049
      },
      {
        "date": "2026-05-01",
        "close": 63.736637,
        "direction_boundary": 52.770309,
        "core_momentum": 0.207812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361267
      },
      {
        "date": "2026-05-08",
        "close": 66.618797,
        "direction_boundary": 55.181187,
        "core_momentum": 0.207274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367106
      },
      {
        "date": "2026-05-15",
        "close": 64.723953,
        "direction_boundary": 56.934555,
        "core_momentum": 0.136813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363402
      },
      {
        "date": "2026-05-22",
        "close": 71.650002,
        "direction_boundary": 56.376663,
        "core_momentum": 0.270916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384891
      },
      {
        "date": "2026-05-29",
        "close": 63.18,
        "direction_boundary": 54.234768,
        "core_momentum": 0.164935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423545
      },
      {
        "date": "2026-06-05",
        "close": 63.169998,
        "direction_boundary": 55.060238,
        "core_momentum": 0.147289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41323
      },
      {
        "date": "2026-06-12",
        "close": 59.779999,
        "direction_boundary": 55.937851,
        "core_momentum": 0.068686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419817
      },
      {
        "date": "2026-06-19",
        "close": 65.860001,
        "direction_boundary": 53.65406,
        "core_momentum": 0.227493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440935
      },
      {
        "date": "2026-06-26",
        "close": 59.200001,
        "direction_boundary": 52.985882,
        "core_momentum": 0.117279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463497
      },
      {
        "date": "2026-07-03",
        "close": 62.700001,
        "direction_boundary": 56.256981,
        "core_momentum": 0.114528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471278
      },
      {
        "date": "2026-07-10",
        "close": 59.900002,
        "direction_boundary": 54.970482,
        "core_momentum": 0.089676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473499
      },
      {
        "date": "2026-07-17",
        "close": 56.150002,
        "direction_boundary": 55.658611,
        "core_momentum": 0.008829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453406
      },
      {
        "date": "2026-07-24",
        "close": 57.369999,
        "direction_boundary": 58.1618,
        "core_momentum": -0.013614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428434
      },
      {
        "date": "2026-07-31",
        "close": 60.380001,
        "direction_boundary": 59.558002,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437544
      },
      {
        "date": "2026-08-07",
        "close": 62.5,
        "direction_boundary": 59.139141,
        "core_momentum": 0.05683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433225
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 87.883972,
        "volume": 37823814
      },
      {
        "date": "2023-08-04",
        "close": 88.930679,
        "volume": 25783793
      },
      {
        "date": "2023-08-11",
        "close": 84.615471,
        "volume": 24969083
      },
      {
        "date": "2023-08-18",
        "close": 79.411552,
        "volume": 27341975
      },
      {
        "date": "2023-08-25",
        "close": 73.783035,
        "volume": 29749562
      },
      {
        "date": "2023-09-01",
        "close": 78.828957,
        "volume": 33312469
      },
      {
        "date": "2023-09-08",
        "close": 78.917831,
        "volume": 24603068
      },
      {
        "date": "2023-09-15",
        "close": 75.283981,
        "volume": 41640652
      },
      {
        "date": "2023-09-22",
        "close": 75.67897,
        "volume": 22434644
      },
      {
        "date": "2023-09-29",
        "close": 75.60984,
        "volume": 18169821
      },
      {
        "date": "2023-10-13",
        "close": 76.696053,
        "volume": 28298567
      },
      {
        "date": "2023-10-20",
        "close": 66.811569,
        "volume": 31820306
      },
      {
        "date": "2023-10-27",
        "close": 67.295418,
        "volume": 30322358
      },
      {
        "date": "2023-11-03",
        "close": 78.157486,
        "volume": 61179370
      },
      {
        "date": "2023-11-10",
        "close": 79.63868,
        "volume": 44813753
      },
      {
        "date": "2023-11-17",
        "close": 87.202621,
        "volume": 41869198
      },
      {
        "date": "2023-11-24",
        "close": 81.929596,
        "volume": 26067201
      },
      {
        "date": "2023-12-01",
        "close": 81.070503,
        "volume": 22973811
      },
      {
        "date": "2023-12-08",
        "close": 82.403564,
        "volume": 28082460
      },
      {
        "date": "2023-12-15",
        "close": 81.890099,
        "volume": 22259050
      },
      {
        "date": "2023-12-22",
        "close": 76.923164,
        "volume": 18268088
      },
      {
        "date": "2023-12-29",
        "close": 79.056068,
        "volume": 19767751
      },
      {
        "date": "2024-01-05",
        "close": 70.919403,
        "volume": 18041101
      },
      {
        "date": "2024-01-12",
        "close": 65.093384,
        "volume": 36512153
      },
      {
        "date": "2024-01-19",
        "close": 59.494484,
        "volume": 43748047
      },
      {
        "date": "2024-01-26",
        "close": 55.643387,
        "volume": 52000762
      },
      {
        "date": "2024-02-02",
        "close": 47.259853,
        "volume": 50907865
      },
      {
        "date": "2024-02-09",
        "close": 52.128033,
        "volume": 59798883
      },
      {
        "date": "2024-02-23",
        "close": 56.206242,
        "volume": 80629050
      },
      {
        "date": "2024-03-01",
        "close": 61.99276,
        "volume": 104353049
      },
      {
        "date": "2024-03-08",
        "close": 59.563606,
        "volume": 87202041
      },
      {
        "date": "2024-03-15",
        "close": 62.46674,
        "volume": 77390851
      },
      {
        "date": "2024-03-22",
        "close": 56.778965,
        "volume": 153870437
      },
      {
        "date": "2024-03-29",
        "close": 50.627094,
        "volume": 85094959
      },
      {
        "date": "2024-04-05",
        "close": 50.093864,
        "volume": 33073197
      },
      {
        "date": "2024-04-12",
        "close": 46.311893,
        "volume": 57456336
      },
      {
        "date": "2024-04-19",
        "close": 44.775261,
        "volume": 63321422
      },
      {
        "date": "2024-04-26",
        "close": 46.244606,
        "volume": 65766505
      },
      {
        "date": "2024-05-03",
        "close": 48.359264,
        "volume": 40148651
      },
      {
        "date": "2024-05-10",
        "close": 47.068626,
        "volume": 60501661
      },
      {
        "date": "2024-05-17",
        "close": 46.631798,
        "volume": 50754620
      },
      {
        "date": "2024-05-24",
        "close": 48.895378,
        "volume": 127561446
      },
      {
        "date": "2024-05-31",
        "close": 56.083252,
        "volume": 157490521
      },
      {
        "date": "2024-06-07",
        "close": 53.223988,
        "volume": 175199066
      },
      {
        "date": "2024-06-14",
        "close": 53.223988,
        "volume": 86810173
      },
      {
        "date": "2024-06-21",
        "close": 49.183296,
        "volume": 136676713
      },
      {
        "date": "2024-06-28",
        "close": 45.261734,
        "volume": 79224981
      },
      {
        "date": "2024-07-05",
        "close": 43.84203,
        "volume": 55462357
      },
      {
        "date": "2024-07-12",
        "close": 47.515388,
        "volume": 109571067
      },
      {
        "date": "2024-07-19",
        "close": 45.887196,
        "volume": 67991205
      },
      {
        "date": "2024-07-26",
        "close": 42.829372,
        "volume": 50222730
      },
      {
        "date": "2024-08-02",
        "close": 43.335705,
        "volume": 56794439
      },
      {
        "date": "2024-08-09",
        "close": 40.267952,
        "volume": 47560498
      },
      {
        "date": "2024-08-16",
        "close": 40.486366,
        "volume": 52009317
      },
      {
        "date": "2024-08-23",
        "close": 38.193001,
        "volume": 41703400
      },
      {
        "date": "2024-08-30",
        "close": 34.07288,
        "volume": 83734757
      },
      {
        "date": "2024-09-06",
        "close": 33.586411,
        "volume": 37541668
      },
      {
        "date": "2024-09-13",
        "close": 32.891449,
        "volume": 32010121
      },
      {
        "date": "2024-09-20",
        "close": 32.692894,
        "volume": 20287058
      },
      {
        "date": "2024-09-27",
        "close": 43.624916,
        "volume": 162357192
      },
      {
        "date": "2024-10-04",
        "close": 52.351894,
        "volume": 56147430
      },
      {
        "date": "2024-10-11",
        "close": 56.45636,
        "volume": 213127479
      },
      {
        "date": "2024-10-18",
        "close": 62.66288,
        "volume": 214831015
      },
      {
        "date": "2024-10-25",
        "close": 59.076447,
        "volume": 163970917
      },
      {
        "date": "2024-11-01",
        "close": 53.766541,
        "volume": 120863176
      },
      {
        "date": "2024-11-08",
        "close": 60.471169,
        "volume": 138983779
      },
      {
        "date": "2024-11-15",
        "close": 57.034176,
        "volume": 122880659
      },
      {
        "date": "2024-11-22",
        "close": 54.374245,
        "volume": 81238600
      },
      {
        "date": "2024-11-29",
        "close": 54.842468,
        "volume": 58841095
      },
      {
        "date": "2024-12-06",
        "close": 55.480053,
        "volume": 64340999
      },
      {
        "date": "2024-12-13",
        "close": 65.930511,
        "volume": 210153775
      },
      {
        "date": "2024-12-20",
        "close": 65.412476,
        "volume": 170672710
      },
      {
        "date": "2024-12-27",
        "close": 65.063789,
        "volume": 143784484
      },
      {
        "date": "2025-01-03",
        "close": 52.620876,
        "volume": 91851885
      },
      {
        "date": "2025-01-10",
        "close": 51.335735,
        "volume": 88628412
      },
      {
        "date": "2025-01-17",
        "close": 52.959595,
        "volume": 96377578
      },
      {
        "date": "2025-01-24",
        "close": 64.675255,
        "volume": 156629346
      },
      {
        "date": "2025-01-31",
        "close": 61.905739,
        "volume": 36594895
      },
      {
        "date": "2025-02-07",
        "close": 68.729919,
        "volume": 168606892
      },
      {
        "date": "2025-02-14",
        "close": 66.588013,
        "volume": 172010455
      },
      {
        "date": "2025-02-21",
        "close": 66.448547,
        "volume": 153965013
      },
      {
        "date": "2025-02-28",
        "close": 61.357815,
        "volume": 185689422
      },
      {
        "date": "2025-03-07",
        "close": 65.083717,
        "volume": 112018573
      },
      {
        "date": "2025-03-14",
        "close": 64.137291,
        "volume": 79795428
      },
      {
        "date": "2025-03-21",
        "close": 61.596912,
        "volume": 96539939
      },
      {
        "date": "2025-03-28",
        "close": 57.432671,
        "volume": 53997579
      },
      {
        "date": "2025-04-04",
        "close": 56.745266,
        "volume": 30393672
      },
      {
        "date": "2025-04-11",
        "close": 51.166382,
        "volume": 94740867
      },
      {
        "date": "2025-04-18",
        "close": 49.901169,
        "volume": 39465948
      },
      {
        "date": "2025-04-25",
        "close": 52.770309,
        "volume": 50165607
      },
      {
        "date": "2025-05-02",
        "close": 55.181187,
        "volume": 26939065
      },
      {
        "date": "2025-05-09",
        "close": 56.934555,
        "volume": 49888726
      },
      {
        "date": "2025-05-16",
        "close": 56.376663,
        "volume": 42682496
      },
      {
        "date": "2025-05-23",
        "close": 54.234768,
        "volume": 29769399
      },
      {
        "date": "2025-05-30",
        "close": 55.060238,
        "volume": 36422925
      },
      {
        "date": "2025-06-06",
        "close": 55.937851,
        "volume": 24030297
      },
      {
        "date": "2025-06-13",
        "close": 53.65406,
        "volume": 39805545
      },
      {
        "date": "2025-06-20",
        "close": 52.985882,
        "volume": 33539409
      },
      {
        "date": "2025-06-27",
        "close": 56.256981,
        "volume": 56367140
      },
      {
        "date": "2025-07-04",
        "close": 54.970482,
        "volume": 37158131
      },
      {
        "date": "2025-07-11",
        "close": 55.658611,
        "volume": 42361988
      },
      {
        "date": "2025-07-18",
        "close": 58.1618,
        "volume": 71382908
      },
      {
        "date": "2025-07-25",
        "close": 59.558002,
        "volume": 86978597
      },
      {
        "date": "2025-08-01",
        "close": 59.139141,
        "volume": 75031237
      },
      {
        "date": "2025-08-08",
        "close": 57.71302,
        "volume": 61704638
      },
      {
        "date": "2025-08-15",
        "close": 60.744774,
        "volume": 87828237
      },
      {
        "date": "2025-08-22",
        "close": 65.771103,
        "volume": 138141359
      },
      {
        "date": "2025-08-29",
        "close": 78.81562,
        "volume": 260302870
      },
      {
        "date": "2025-09-05",
        "close": 73.450218,
        "volume": 186652521
      },
      {
        "date": "2025-09-12",
        "close": 74.696831,
        "volume": 117539868
      },
      {
        "date": "2025-09-19",
        "close": 74.058563,
        "volume": 158676819
      },
      {
        "date": "2025-09-26",
        "close": 73.081223,
        "volume": 114227736
      },
      {
        "date": "2025-10-03",
        "close": 77.469284,
        "volume": 46166397
      },
      {
        "date": "2025-10-10",
        "close": 73.789291,
        "volume": 65874894
      },
      {
        "date": "2025-10-17",
        "close": 66.060318,
        "volume": 83969384
      },
      {
        "date": "2025-10-24",
        "close": 69.012283,
        "volume": 54014592
      },
      {
        "date": "2025-10-31",
        "close": 68.573486,
        "volume": 78388557
      },
      {
        "date": "2025-11-07",
        "close": 65.42205,
        "volume": 52569016
      },
      {
        "date": "2025-11-14",
        "close": 62.829105,
        "volume": 41639697
      },
      {
        "date": "2025-11-21",
        "close": 61.053936,
        "volume": 44537977
      },
      {
        "date": "2025-11-28",
        "close": 65.202644,
        "volume": 58361152
      },
      {
        "date": "2025-12-05",
        "close": 65.481895,
        "volume": 92221242
      },
      {
        "date": "2025-12-12",
        "close": 63.926121,
        "volume": 59532394
      },
      {
        "date": "2025-12-19",
        "close": 65.731216,
        "volume": 65924352
      },
      {
        "date": "2025-12-26",
        "close": 65.691322,
        "volume": 58472343
      },
      {
        "date": "2026-01-02",
        "close": 67.316902,
        "volume": 35531030
      },
      {
        "date": "2026-01-09",
        "close": 74.716766,
        "volume": 138454168
      },
      {
        "date": "2026-01-16",
        "close": 82.395889,
        "volume": 230914368
      },
      {
        "date": "2026-01-23",
        "close": 80.540932,
        "volume": 113651328
      },
      {
        "date": "2026-01-30",
        "close": 75.055855,
        "volume": 93639396
      },
      {
        "date": "2026-02-06",
        "close": 70.837326,
        "volume": 66593243
      },
      {
        "date": "2026-02-13",
        "close": 73.599815,
        "volume": 66952066
      },
      {
        "date": "2026-02-27",
        "close": 72.801979,
        "volume": 52122265
      },
      {
        "date": "2026-03-06",
        "close": 66.339554,
        "volume": 69655076
      },
      {
        "date": "2026-03-13",
        "close": 66.808281,
        "volume": 98928423
      },
      {
        "date": "2026-03-20",
        "close": 62.5,
        "volume": 52146270
      },
      {
        "date": "2026-03-27",
        "close": 59.20895,
        "volume": 55128437
      },
      {
        "date": "2026-04-03",
        "close": 56.725708,
        "volume": 42774006
      },
      {
        "date": "2026-04-10",
        "close": 60.226185,
        "volume": 41135861
      },
      {
        "date": "2026-04-17",
        "close": 61.173611,
        "volume": 46143603
      },
      {
        "date": "2026-04-24",
        "close": 63.896202,
        "volume": 77490305
      },
      {
        "date": "2026-05-01",
        "close": 63.736637,
        "volume": 51807251
      },
      {
        "date": "2026-05-08",
        "close": 66.618797,
        "volume": 49458101
      },
      {
        "date": "2026-05-15",
        "close": 64.723953,
        "volume": 82817082
      },
      {
        "date": "2026-05-22",
        "close": 71.650002,
        "volume": 132606730
      },
      {
        "date": "2026-05-29",
        "close": 63.18,
        "volume": 153205222
      },
      {
        "date": "2026-06-05",
        "close": 63.169998,
        "volume": 23452216
      },
      {
        "date": "2026-06-12",
        "close": 59.779999,
        "volume": 18618769
      },
      {
        "date": "2026-06-19",
        "close": 65.860001,
        "volume": 66510772
      },
      {
        "date": "2026-06-26",
        "close": 59.200001,
        "volume": 16065501
      },
      {
        "date": "2026-07-03",
        "close": 62.700001,
        "volume": 18181499
      },
      {
        "date": "2026-07-10",
        "close": 59.900002,
        "volume": 69958774
      },
      {
        "date": "2026-07-17",
        "close": 56.150002,
        "volume": 88946639
      },
      {
        "date": "2026-07-24",
        "close": 57.369999,
        "volume": 93490961
      },
      {
        "date": "2026-07-31",
        "close": 60.380001,
        "volume": 72298163
      },
      {
        "date": "2026-08-07",
        "close": 62.5,
        "volume": 89379638
      }
    ],
    "sharemaestro_context": {
      "trend": 65.458215,
      "fair_value": 61.557062,
      "market_activity": -20.268712,
      "market_dynamics": -0.264536,
      "relative_strength": -9.299332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.00744,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.014582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.113244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.175279,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.25785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.273166,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.174695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.213028
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.027418
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.166692
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.170619
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.016386
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.092389
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.067681
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035111
      }
    ]
  }
}