{
  "ticker": {
    "uuid": "38c64ece-b263-41de-ad0c-c97b38aa5d12",
    "symbol": "SPXU",
    "name": "PROSHARES TRUST ULTRAPRO SHORT S&P 500 (POST REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.537896,
    "boundary_margin": -0.435989,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42671,
    "volatility_stability": 1.0012,
    "risk_context": 0.2344,
    "current_regime": {
      "move": -0.666638,
      "interruption": 0.308679,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 190.037387,
        "direction_boundary": 232.076596,
        "core_momentum": -0.181144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390967
      },
      {
        "date": "2023-08-25",
        "close": 186.018975,
        "direction_boundary": 259.716444,
        "core_momentum": -0.283761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370279
      },
      {
        "date": "2023-09-01",
        "close": 173.126571,
        "direction_boundary": 286.211446,
        "core_momentum": -0.39511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374149
      },
      {
        "date": "2023-09-08",
        "close": 179.991357,
        "direction_boundary": 256.445456,
        "core_momentum": -0.29813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31642
      },
      {
        "date": "2023-09-15",
        "close": 181.163394,
        "direction_boundary": 293.571169,
        "core_momentum": -0.382898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315259
      },
      {
        "date": "2023-09-22",
        "close": 198.142834,
        "direction_boundary": 336.91176,
        "core_momentum": -0.411885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342697
      },
      {
        "date": "2023-09-29",
        "close": 203.245224,
        "direction_boundary": 366.67775,
        "core_momentum": -0.445712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318089
      },
      {
        "date": "2023-10-06",
        "close": 200.18379,
        "direction_boundary": 345.579878,
        "core_momentum": -0.420731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318222
      },
      {
        "date": "2023-10-13",
        "close": 197.802675,
        "direction_boundary": 358.50028,
        "core_momentum": -0.44825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317367
      },
      {
        "date": "2023-10-20",
        "close": 212.939767,
        "direction_boundary": 310.089658,
        "core_momentum": -0.313296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335055
      },
      {
        "date": "2023-10-27",
        "close": 229.947735,
        "direction_boundary": 275.253637,
        "core_momentum": -0.164597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349819
      },
      {
        "date": "2023-11-03",
        "close": 194.060921,
        "direction_boundary": 302.893485,
        "core_momentum": -0.35931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42213
      },
      {
        "date": "2023-11-10",
        "close": 186.407336,
        "direction_boundary": 249.739931,
        "core_momentum": -0.253594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42427
      },
      {
        "date": "2023-11-17",
        "close": 174.331678,
        "direction_boundary": 254.319314,
        "core_momentum": -0.314517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428584
      },
      {
        "date": "2023-11-24",
        "close": 169.909606,
        "direction_boundary": 243.361504,
        "core_momentum": -0.301822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429334
      },
      {
        "date": "2023-12-01",
        "close": 166.167853,
        "direction_boundary": 233.875639,
        "core_momentum": -0.289503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424529
      },
      {
        "date": "2023-12-08",
        "close": 165.657614,
        "direction_boundary": 258.735147,
        "core_momentum": -0.359741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424518
      },
      {
        "date": "2023-12-15",
        "close": 154.262275,
        "direction_boundary": 274.926538,
        "core_momentum": -0.438896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423277
      },
      {
        "date": "2023-12-22",
        "close": 150.446688,
        "direction_boundary": 275.667131,
        "core_momentum": -0.454245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417559
      },
      {
        "date": "2023-12-29",
        "close": 149.232008,
        "direction_boundary": 276.980614,
        "core_momentum": -0.461219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409839
      },
      {
        "date": "2024-01-05",
        "close": 156.867134,
        "direction_boundary": 264.666716,
        "core_momentum": -0.407303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413738
      },
      {
        "date": "2024-01-12",
        "close": 148.884957,
        "direction_boundary": 244.800293,
        "core_momentum": -0.391811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408813
      },
      {
        "date": "2024-01-19",
        "close": 144.026241,
        "direction_boundary": 249.561667,
        "core_momentum": -0.422883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410397
      },
      {
        "date": "2024-01-26",
        "close": 140.035152,
        "direction_boundary": 231.993839,
        "core_momentum": -0.396384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410505
      },
      {
        "date": "2024-02-02",
        "close": 134.135282,
        "direction_boundary": 220.665053,
        "core_momentum": -0.392132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399146
      },
      {
        "date": "2024-02-09",
        "close": 129.10304,
        "direction_boundary": 227.725021,
        "core_momentum": -0.433075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399639
      },
      {
        "date": "2024-02-16",
        "close": 130.838296,
        "direction_boundary": 229.695245,
        "core_momentum": -0.430383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386353
      },
      {
        "date": "2024-02-23",
        "close": 124.417849,
        "direction_boundary": 248.904926,
        "core_momentum": -0.500139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389477
      },
      {
        "date": "2024-03-01",
        "close": 121.120863,
        "direction_boundary": 234.78499,
        "core_momentum": -0.48412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381371
      },
      {
        "date": "2024-03-08",
        "close": 122.162016,
        "direction_boundary": 269.263904,
        "core_momentum": -0.546311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375272
      },
      {
        "date": "2024-03-15",
        "close": 122.682593,
        "direction_boundary": 257.935118,
        "core_momentum": -0.524366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375029
      },
      {
        "date": "2024-03-22",
        "close": 115.159154,
        "direction_boundary": 246.804882,
        "core_momentum": -0.5334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348768
      },
      {
        "date": "2024-03-29",
        "close": 114.274675,
        "direction_boundary": 222.984572,
        "core_momentum": -0.487522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34295
      },
      {
        "date": "2024-04-05",
        "close": 117.635695,
        "direction_boundary": 224.142504,
        "core_momentum": -0.475175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350138
      },
      {
        "date": "2024-04-12",
        "close": 123.331739,
        "direction_boundary": 219.179939,
        "core_momentum": -0.437304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362434
      },
      {
        "date": "2024-04-19",
        "close": 135.608306,
        "direction_boundary": 220.337871,
        "core_momentum": -0.384544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37416
      },
      {
        "date": "2024-04-26",
        "close": 125.596005,
        "direction_boundary": 214.548212,
        "core_momentum": -0.414602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357042
      },
      {
        "date": "2024-05-03",
        "close": 123.437877,
        "direction_boundary": 219.345358,
        "core_momentum": -0.437244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287901
      },
      {
        "date": "2024-05-10",
        "close": 117.140387,
        "direction_boundary": 221.82664,
        "core_momentum": -0.471928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290306
      },
      {
        "date": "2024-05-17",
        "close": 111.904272,
        "direction_boundary": 211.239836,
        "core_momentum": -0.47025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284556
      },
      {
        "date": "2024-05-24",
        "close": 112.258063,
        "direction_boundary": 209.751066,
        "core_momentum": -0.464803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285614
      },
      {
        "date": "2024-05-31",
        "close": 113.956263,
        "direction_boundary": 198.502586,
        "core_momentum": -0.425921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288626
      },
      {
        "date": "2024-06-07",
        "close": 110.029176,
        "direction_boundary": 196.352142,
        "core_momentum": -0.439633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2895
      },
      {
        "date": "2024-06-14",
        "close": 105.111474,
        "direction_boundary": 182.126123,
        "core_momentum": -0.422864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281764
      },
      {
        "date": "2024-06-21",
        "close": 103.696307,
        "direction_boundary": 190.372254,
        "core_momentum": -0.455297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281375
      },
      {
        "date": "2024-06-28",
        "close": 104.035687,
        "direction_boundary": 178.484453,
        "core_momentum": -0.417116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282318
      },
      {
        "date": "2024-07-05",
        "close": 98.620922,
        "direction_boundary": 184.51207,
        "core_momentum": -0.465504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271809
      },
      {
        "date": "2024-07-12",
        "close": 96.057933,
        "direction_boundary": 171.954534,
        "core_momentum": -0.441376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267599
      },
      {
        "date": "2024-07-19",
        "close": 102.194667,
        "direction_boundary": 169.275593,
        "core_momentum": -0.396282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287739
      },
      {
        "date": "2024-07-26",
        "close": 104.757656,
        "direction_boundary": 164.75488,
        "core_momentum": -0.364161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291578
      },
      {
        "date": "2024-08-02",
        "close": 111.435866,
        "direction_boundary": 176.307813,
        "core_momentum": -0.367947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304608
      },
      {
        "date": "2024-08-09",
        "close": 110.930488,
        "direction_boundary": 178.317019,
        "core_momentum": -0.377903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301292
      },
      {
        "date": "2024-08-16",
        "close": 98.548725,
        "direction_boundary": 190.037387,
        "core_momentum": -0.481425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337679
      },
      {
        "date": "2024-08-23",
        "close": 94.722291,
        "direction_boundary": 186.018975,
        "core_momentum": -0.490792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335497
      },
      {
        "date": "2024-08-30",
        "close": 94.361307,
        "direction_boundary": 173.126571,
        "core_momentum": -0.454958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33477
      },
      {
        "date": "2024-09-06",
        "close": 106.887464,
        "direction_boundary": 179.991357,
        "core_momentum": -0.406152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382648
      },
      {
        "date": "2024-09-13",
        "close": 95.155473,
        "direction_boundary": 181.163394,
        "core_momentum": -0.474753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412097
      },
      {
        "date": "2024-09-20",
        "close": 91.437334,
        "direction_boundary": 198.142834,
        "core_momentum": -0.538528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407265
      },
      {
        "date": "2024-09-27",
        "close": 90.203154,
        "direction_boundary": 203.245224,
        "core_momentum": -0.556186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407313
      },
      {
        "date": "2024-10-04",
        "close": 89.725305,
        "direction_boundary": 200.18379,
        "core_momentum": -0.551785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40366
      },
      {
        "date": "2024-10-11",
        "close": 86.858212,
        "direction_boundary": 197.802675,
        "core_momentum": -0.560885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395937
      },
      {
        "date": "2024-10-18",
        "close": 84.799787,
        "direction_boundary": 212.939767,
        "core_momentum": -0.601766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363879
      },
      {
        "date": "2024-10-25",
        "close": 87.519849,
        "direction_boundary": 229.947735,
        "core_momentum": -0.619392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359937
      },
      {
        "date": "2024-11-01",
        "close": 91.416155,
        "direction_boundary": 194.060921,
        "core_momentum": -0.528931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368573
      },
      {
        "date": "2024-11-08",
        "close": 79.322904,
        "direction_boundary": 186.407336,
        "core_momentum": -0.574465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407281
      },
      {
        "date": "2024-11-15",
        "close": 84.652756,
        "direction_boundary": 174.331678,
        "core_momentum": -0.514416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419348
      },
      {
        "date": "2024-11-22",
        "close": 80.829966,
        "direction_boundary": 169.909606,
        "core_momentum": -0.524277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421659
      },
      {
        "date": "2024-11-29",
        "close": 78.256934,
        "direction_boundary": 166.167853,
        "core_momentum": -0.529049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420562
      },
      {
        "date": "2024-12-06",
        "close": 76.419054,
        "direction_boundary": 165.657614,
        "core_momentum": -0.538693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419745
      },
      {
        "date": "2024-12-13",
        "close": 78.073146,
        "direction_boundary": 154.262275,
        "core_momentum": -0.493893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419929
      },
      {
        "date": "2024-12-20",
        "close": 82.373785,
        "direction_boundary": 150.446688,
        "core_momentum": -0.452472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429476
      },
      {
        "date": "2024-12-27",
        "close": 80.835414,
        "direction_boundary": 149.232008,
        "core_momentum": -0.458324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429323
      },
      {
        "date": "2025-01-03",
        "close": 82.301049,
        "direction_boundary": 156.867134,
        "core_momentum": -0.475345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42618
      },
      {
        "date": "2025-01-10",
        "close": 87.26166,
        "direction_boundary": 148.884957,
        "core_momentum": -0.413899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434628
      },
      {
        "date": "2025-01-17",
        "close": 80.121387,
        "direction_boundary": 144.026241,
        "core_momentum": -0.443703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438134
      },
      {
        "date": "2025-01-24",
        "close": 76.250607,
        "direction_boundary": 140.035152,
        "core_momentum": -0.45549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438672
      },
      {
        "date": "2025-01-31",
        "close": 78.655751,
        "direction_boundary": 134.135282,
        "core_momentum": -0.413609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430289
      },
      {
        "date": "2025-02-07",
        "close": 79.181877,
        "direction_boundary": 129.10304,
        "core_momentum": -0.386677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43103
      },
      {
        "date": "2025-02-14",
        "close": 75.949964,
        "direction_boundary": 130.838296,
        "core_momentum": -0.419513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40592
      },
      {
        "date": "2025-02-21",
        "close": 79.783163,
        "direction_boundary": 124.417849,
        "core_momentum": -0.358748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411626
      },
      {
        "date": "2025-02-28",
        "close": 82.225888,
        "direction_boundary": 121.120863,
        "core_momentum": -0.321125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41477
      },
      {
        "date": "2025-03-07",
        "close": 90.080189,
        "direction_boundary": 122.162016,
        "core_momentum": -0.262617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395997
      },
      {
        "date": "2025-03-14",
        "close": 96.017891,
        "direction_boundary": 122.682593,
        "core_momentum": -0.217347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374397
      },
      {
        "date": "2025-03-21",
        "close": 94.589836,
        "direction_boundary": 115.159154,
        "core_momentum": -0.178616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370625
      },
      {
        "date": "2025-03-28",
        "close": 98.756165,
        "direction_boundary": 114.274675,
        "core_momentum": -0.1358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374388
      },
      {
        "date": "2025-04-04",
        "close": 127.281504,
        "direction_boundary": 117.635695,
        "core_momentum": 0.081997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510012
      },
      {
        "date": "2025-04-11",
        "close": 100.731288,
        "direction_boundary": 123.331739,
        "core_momentum": -0.183249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612518
      },
      {
        "date": "2025-04-18",
        "close": 105.137333,
        "direction_boundary": 135.608306,
        "core_momentum": -0.224698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613048
      },
      {
        "date": "2025-04-25",
        "close": 91.045588,
        "direction_boundary": 125.596005,
        "core_momentum": -0.275092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647061
      },
      {
        "date": "2025-05-02",
        "close": 83.600892,
        "direction_boundary": 123.437877,
        "core_momentum": -0.322729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654945
      },
      {
        "date": "2025-05-09",
        "close": 84.892319,
        "direction_boundary": 117.140387,
        "core_momentum": -0.275294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624031
      },
      {
        "date": "2025-05-16",
        "close": 72.357883,
        "direction_boundary": 111.904272,
        "core_momentum": -0.353395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656096
      },
      {
        "date": "2025-05-23",
        "close": 78.321236,
        "direction_boundary": 112.258063,
        "core_momentum": -0.302311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663742
      },
      {
        "date": "2025-05-30",
        "close": 74.370989,
        "direction_boundary": 113.956263,
        "core_momentum": -0.347373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666104
      },
      {
        "date": "2025-06-06",
        "close": 70.914523,
        "direction_boundary": 110.029176,
        "core_momentum": -0.355493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668479
      },
      {
        "date": "2025-06-13",
        "close": 71.864102,
        "direction_boundary": 105.111474,
        "core_momentum": -0.316306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667984
      },
      {
        "date": "2025-06-20",
        "close": 72.395866,
        "direction_boundary": 103.696307,
        "core_momentum": -0.301847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663179
      },
      {
        "date": "2025-06-27",
        "close": 65.44946,
        "direction_boundary": 104.035687,
        "core_momentum": -0.370894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676239
      },
      {
        "date": "2025-07-04",
        "close": 62.301744,
        "direction_boundary": 98.620922,
        "core_momentum": -0.368271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67748
      },
      {
        "date": "2025-07-11",
        "close": 62.992706,
        "direction_boundary": 96.057933,
        "core_momentum": -0.344222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670942
      },
      {
        "date": "2025-07-18",
        "close": 61.99465,
        "direction_boundary": 102.194667,
        "core_momentum": -0.393367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662727
      },
      {
        "date": "2025-07-25",
        "close": 59.461122,
        "direction_boundary": 104.757656,
        "core_momentum": -0.432394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661882
      },
      {
        "date": "2025-08-01",
        "close": 63.990762,
        "direction_boundary": 111.435866,
        "core_momentum": -0.425762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669643
      },
      {
        "date": "2025-08-08",
        "close": 59.537896,
        "direction_boundary": 110.930488,
        "core_momentum": -0.463286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675099
      },
      {
        "date": "2025-08-15",
        "close": 57.964038,
        "direction_boundary": 98.548725,
        "core_momentum": -0.411824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674059
      },
      {
        "date": "2025-08-22",
        "close": 57.58017,
        "direction_boundary": 94.722291,
        "core_momentum": -0.392116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668605
      },
      {
        "date": "2025-08-29",
        "close": 57.772104,
        "direction_boundary": 94.361307,
        "core_momentum": -0.387756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666208
      },
      {
        "date": "2025-09-05",
        "close": 57.349849,
        "direction_boundary": 106.887464,
        "core_momentum": -0.463456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648996
      },
      {
        "date": "2025-09-12",
        "close": 54.816322,
        "direction_boundary": 95.155473,
        "core_momentum": -0.423929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639251
      },
      {
        "date": "2025-09-19",
        "close": 53.012143,
        "direction_boundary": 91.437334,
        "core_momentum": -0.420235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639385
      },
      {
        "date": "2025-09-26",
        "close": 53.567016,
        "direction_boundary": 90.203154,
        "core_momentum": -0.406151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634286
      },
      {
        "date": "2025-10-03",
        "close": 51.972065,
        "direction_boundary": 89.725305,
        "core_momentum": -0.420765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492385
      },
      {
        "date": "2025-10-10",
        "close": 55.784387,
        "direction_boundary": 86.858212,
        "core_momentum": -0.357753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421726
      },
      {
        "date": "2025-10-17",
        "close": 53.0613,
        "direction_boundary": 84.799787,
        "core_momentum": -0.374276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412421
      },
      {
        "date": "2025-10-24",
        "close": 50.221509,
        "direction_boundary": 87.519849,
        "core_momentum": -0.42617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378772
      },
      {
        "date": "2025-10-31",
        "close": 49.210077,
        "direction_boundary": 91.416155,
        "core_momentum": -0.461692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367917
      },
      {
        "date": "2025-11-07",
        "close": 51.699756,
        "direction_boundary": 79.322904,
        "core_momentum": -0.348237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377425
      },
      {
        "date": "2025-11-14",
        "close": 51.50525,
        "direction_boundary": 84.652756,
        "core_momentum": -0.39157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318531
      },
      {
        "date": "2025-11-21",
        "close": 54.568723,
        "direction_boundary": 80.829966,
        "core_momentum": -0.324895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30731
      },
      {
        "date": "2025-11-28",
        "close": 48.957219,
        "direction_boundary": 78.256934,
        "core_momentum": -0.374404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3305
      },
      {
        "date": "2025-12-05",
        "close": 48.636283,
        "direction_boundary": 76.419054,
        "core_momentum": -0.363558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32756
      },
      {
        "date": "2025-12-12",
        "close": 49.560188,
        "direction_boundary": 78.073146,
        "core_momentum": -0.365208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328585
      },
      {
        "date": "2025-12-19",
        "close": 49.453209,
        "direction_boundary": 82.373785,
        "core_momentum": -0.399649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327592
      },
      {
        "date": "2025-12-26",
        "close": 47.498263,
        "direction_boundary": 80.835414,
        "core_momentum": -0.412408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305758
      },
      {
        "date": "2026-01-02",
        "close": 49.115268,
        "direction_boundary": 82.301049,
        "core_momentum": -0.403224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307288
      },
      {
        "date": "2026-01-09",
        "close": 46.932808,
        "direction_boundary": 87.26166,
        "core_momentum": -0.46216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309842
      },
      {
        "date": "2026-01-16",
        "close": 47.547865,
        "direction_boundary": 80.121387,
        "core_momentum": -0.406552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311575
      },
      {
        "date": "2026-01-23",
        "close": 47.994277,
        "direction_boundary": 76.250607,
        "core_momentum": -0.370572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309283
      },
      {
        "date": "2026-01-30",
        "close": 47.547865,
        "direction_boundary": 78.655751,
        "core_momentum": -0.395494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286
      },
      {
        "date": "2026-02-06",
        "close": 47.726429,
        "direction_boundary": 79.181877,
        "core_momentum": -0.397256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272844
      },
      {
        "date": "2026-02-13",
        "close": 49.740245,
        "direction_boundary": 75.949964,
        "core_momentum": -0.345092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279973
      },
      {
        "date": "2026-02-20",
        "close": 48.172842,
        "direction_boundary": 79.783163,
        "core_momentum": -0.396203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282312
      },
      {
        "date": "2026-02-27",
        "close": 48.897022,
        "direction_boundary": 82.225888,
        "core_momentum": -0.405333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283604
      },
      {
        "date": "2026-03-06",
        "close": 52.002067,
        "direction_boundary": 90.080189,
        "core_momentum": -0.422714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298844
      },
      {
        "date": "2026-03-13",
        "close": 54.462294,
        "direction_boundary": 96.017891,
        "core_momentum": -0.43279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300386
      },
      {
        "date": "2026-03-20",
        "close": 57.567339,
        "direction_boundary": 94.589836,
        "core_momentum": -0.3914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305976
      },
      {
        "date": "2026-03-27",
        "close": 61.42,
        "direction_boundary": 98.756165,
        "core_momentum": -0.378064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317617
      },
      {
        "date": "2026-04-03",
        "close": 55.33,
        "direction_boundary": 127.281504,
        "core_momentum": -0.565294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349282
      },
      {
        "date": "2026-04-10",
        "close": 49.73,
        "direction_boundary": 100.731288,
        "core_momentum": -0.50631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366108
      },
      {
        "date": "2026-04-17",
        "close": 43.56,
        "direction_boundary": 105.137333,
        "core_momentum": -0.585685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40267
      },
      {
        "date": "2026-04-24",
        "close": 42.484826,
        "direction_boundary": 91.045588,
        "core_momentum": -0.533368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397722
      },
      {
        "date": "2026-05-01",
        "close": 41.395258,
        "direction_boundary": 83.600892,
        "core_momentum": -0.504847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398193
      },
      {
        "date": "2026-05-08",
        "close": 38.632934,
        "direction_boundary": 84.892319,
        "core_momentum": -0.544918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398742
      },
      {
        "date": "2026-05-15",
        "close": 38.444819,
        "direction_boundary": 72.357883,
        "core_momentum": -0.468685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398704
      },
      {
        "date": "2026-05-22",
        "close": 37.504242,
        "direction_boundary": 78.321236,
        "core_momentum": -0.521148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386364
      },
      {
        "date": "2026-05-29",
        "close": 35.99932,
        "direction_boundary": 74.370989,
        "core_momentum": -0.515949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364181
      },
      {
        "date": "2026-06-05",
        "close": 38.781446,
        "direction_boundary": 70.914523,
        "core_momentum": -0.453124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383343
      },
      {
        "date": "2026-06-12",
        "close": 38.098291,
        "direction_boundary": 71.864102,
        "core_momentum": -0.469856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381441
      },
      {
        "date": "2026-06-19",
        "close": 37.048805,
        "direction_boundary": 72.395866,
        "core_momentum": -0.488247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38204
      },
      {
        "date": "2026-06-26",
        "close": 39.76,
        "direction_boundary": 65.44946,
        "core_momentum": -0.392508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395803
      },
      {
        "date": "2026-07-03",
        "close": 37.4,
        "direction_boundary": 62.301744,
        "core_momentum": -0.399696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398281
      },
      {
        "date": "2026-07-10",
        "close": 36.01,
        "direction_boundary": 62.992706,
        "core_momentum": -0.428347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397087
      },
      {
        "date": "2026-07-17",
        "close": 37.8,
        "direction_boundary": 61.99465,
        "core_momentum": -0.39027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404222
      },
      {
        "date": "2026-07-24",
        "close": 38.5,
        "direction_boundary": 59.461122,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405223
      },
      {
        "date": "2026-07-31",
        "close": 37.27,
        "direction_boundary": 63.990762,
        "core_momentum": -0.417572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406589
      },
      {
        "date": "2026-08-07",
        "close": 33.58,
        "direction_boundary": 59.537896,
        "core_momentum": -0.435989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 190.037387,
        "volume": 136381180
      },
      {
        "date": "2023-08-25",
        "close": 186.018975,
        "volume": 152254103
      },
      {
        "date": "2023-09-01",
        "close": 173.126571,
        "volume": 117145836
      },
      {
        "date": "2023-09-08",
        "close": 179.991357,
        "volume": 83097414
      },
      {
        "date": "2023-09-15",
        "close": 181.163394,
        "volume": 90705597
      },
      {
        "date": "2023-09-22",
        "close": 198.142834,
        "volume": 112244044
      },
      {
        "date": "2023-09-29",
        "close": 203.245224,
        "volume": 149328860
      },
      {
        "date": "2023-10-06",
        "close": 200.18379,
        "volume": 169043092
      },
      {
        "date": "2023-10-13",
        "close": 197.802675,
        "volume": 151851871
      },
      {
        "date": "2023-10-20",
        "close": 212.939767,
        "volume": 177857905
      },
      {
        "date": "2023-10-27",
        "close": 229.947735,
        "volume": 191546545
      },
      {
        "date": "2023-11-03",
        "close": 194.060921,
        "volume": 159076002
      },
      {
        "date": "2023-11-10",
        "close": 186.407336,
        "volume": 133796764
      },
      {
        "date": "2023-11-17",
        "close": 174.331678,
        "volume": 147249687
      },
      {
        "date": "2023-11-24",
        "close": 169.909606,
        "volume": 72647008
      },
      {
        "date": "2023-12-01",
        "close": 166.167853,
        "volume": 121437158
      },
      {
        "date": "2023-12-08",
        "close": 165.657614,
        "volume": 120632659
      },
      {
        "date": "2023-12-15",
        "close": 154.262275,
        "volume": 147659814
      },
      {
        "date": "2023-12-22",
        "close": 150.446688,
        "volume": 159263925
      },
      {
        "date": "2023-12-29",
        "close": 149.232008,
        "volume": 96642869
      },
      {
        "date": "2024-01-05",
        "close": 156.867134,
        "volume": 136330344
      },
      {
        "date": "2024-01-12",
        "close": 148.884957,
        "volume": 150837038
      },
      {
        "date": "2024-01-19",
        "close": 144.026241,
        "volume": 139018169
      },
      {
        "date": "2024-01-26",
        "close": 140.035152,
        "volume": 121524070
      },
      {
        "date": "2024-02-02",
        "close": 134.135282,
        "volume": 160234010
      },
      {
        "date": "2024-02-09",
        "close": 129.10304,
        "volume": 116083096
      },
      {
        "date": "2024-02-16",
        "close": 130.838296,
        "volume": 147556679
      },
      {
        "date": "2024-02-23",
        "close": 124.417849,
        "volume": 116386714
      },
      {
        "date": "2024-03-01",
        "close": 121.120863,
        "volume": 97717889
      },
      {
        "date": "2024-03-08",
        "close": 122.162016,
        "volume": 138442485
      },
      {
        "date": "2024-03-15",
        "close": 122.682593,
        "volume": 125154321
      },
      {
        "date": "2024-03-22",
        "close": 115.159154,
        "volume": 100822865
      },
      {
        "date": "2024-03-29",
        "close": 114.274675,
        "volume": 54042217
      },
      {
        "date": "2024-04-05",
        "close": 117.635695,
        "volume": 125736235
      },
      {
        "date": "2024-04-12",
        "close": 123.331739,
        "volume": 87517613
      },
      {
        "date": "2024-04-19",
        "close": 135.608306,
        "volume": 56349104
      },
      {
        "date": "2024-04-26",
        "close": 125.596005,
        "volume": 36239613
      },
      {
        "date": "2024-05-03",
        "close": 123.437877,
        "volume": 35280785
      },
      {
        "date": "2024-05-10",
        "close": 117.140387,
        "volume": 32441718
      },
      {
        "date": "2024-05-17",
        "close": 111.904272,
        "volume": 29990073
      },
      {
        "date": "2024-05-24",
        "close": 112.258063,
        "volume": 37430692
      },
      {
        "date": "2024-05-31",
        "close": 113.956263,
        "volume": 35557590
      },
      {
        "date": "2024-06-07",
        "close": 110.029176,
        "volume": 39845039
      },
      {
        "date": "2024-06-14",
        "close": 105.111474,
        "volume": 38091697
      },
      {
        "date": "2024-06-21",
        "close": 103.696307,
        "volume": 31027772
      },
      {
        "date": "2024-06-28",
        "close": 104.035687,
        "volume": 30879303
      },
      {
        "date": "2024-07-05",
        "close": 98.620922,
        "volume": 24409229
      },
      {
        "date": "2024-07-12",
        "close": 96.057933,
        "volume": 40656904
      },
      {
        "date": "2024-07-19",
        "close": 102.194667,
        "volume": 45430963
      },
      {
        "date": "2024-07-26",
        "close": 104.757656,
        "volume": 56901297
      },
      {
        "date": "2024-08-02",
        "close": 111.435866,
        "volume": 64506745
      },
      {
        "date": "2024-08-09",
        "close": 110.930488,
        "volume": 76623024
      },
      {
        "date": "2024-08-16",
        "close": 98.548725,
        "volume": 33013180
      },
      {
        "date": "2024-08-23",
        "close": 94.722291,
        "volume": 31646279
      },
      {
        "date": "2024-08-30",
        "close": 94.361307,
        "volume": 28946801
      },
      {
        "date": "2024-09-06",
        "close": 106.887464,
        "volume": 45868293
      },
      {
        "date": "2024-09-13",
        "close": 95.155473,
        "volume": 51721458
      },
      {
        "date": "2024-09-20",
        "close": 91.437334,
        "volume": 56209136
      },
      {
        "date": "2024-09-27",
        "close": 90.203154,
        "volume": 36104229
      },
      {
        "date": "2024-10-04",
        "close": 89.725305,
        "volume": 50084891
      },
      {
        "date": "2024-10-11",
        "close": 86.858212,
        "volume": 41746259
      },
      {
        "date": "2024-10-18",
        "close": 84.799787,
        "volume": 38766753
      },
      {
        "date": "2024-10-25",
        "close": 87.519849,
        "volume": 42007816
      },
      {
        "date": "2024-11-01",
        "close": 91.416155,
        "volume": 42746140
      },
      {
        "date": "2024-11-08",
        "close": 79.322904,
        "volume": 56303329
      },
      {
        "date": "2024-11-15",
        "close": 84.652756,
        "volume": 56330380
      },
      {
        "date": "2024-11-22",
        "close": 80.829966,
        "volume": 45530636
      },
      {
        "date": "2024-11-29",
        "close": 78.256934,
        "volume": 29568546
      },
      {
        "date": "2024-12-06",
        "close": 76.419054,
        "volume": 33373245
      },
      {
        "date": "2024-12-13",
        "close": 78.073146,
        "volume": 31061780
      },
      {
        "date": "2024-12-20",
        "close": 82.373785,
        "volume": 62104409
      },
      {
        "date": "2024-12-27",
        "close": 80.835414,
        "volume": 31239278
      },
      {
        "date": "2025-01-03",
        "close": 82.301049,
        "volume": 48045464
      },
      {
        "date": "2025-01-10",
        "close": 87.26166,
        "volume": 45578390
      },
      {
        "date": "2025-01-17",
        "close": 80.121387,
        "volume": 47032873
      },
      {
        "date": "2025-01-24",
        "close": 76.250607,
        "volume": 31481803
      },
      {
        "date": "2025-01-31",
        "close": 78.655751,
        "volume": 63192459
      },
      {
        "date": "2025-02-07",
        "close": 79.181877,
        "volume": 64426654
      },
      {
        "date": "2025-02-14",
        "close": 75.949964,
        "volume": 63535030
      },
      {
        "date": "2025-02-21",
        "close": 79.783163,
        "volume": 44780826
      },
      {
        "date": "2025-02-28",
        "close": 82.225888,
        "volume": 76148792
      },
      {
        "date": "2025-03-07",
        "close": 90.080189,
        "volume": 95784251
      },
      {
        "date": "2025-03-14",
        "close": 96.017891,
        "volume": 81154195
      },
      {
        "date": "2025-03-21",
        "close": 94.589836,
        "volume": 56241442
      },
      {
        "date": "2025-03-28",
        "close": 98.756165,
        "volume": 60240973
      },
      {
        "date": "2025-04-04",
        "close": 127.281504,
        "volume": 94361122
      },
      {
        "date": "2025-04-11",
        "close": 100.731288,
        "volume": 161997027
      },
      {
        "date": "2025-04-18",
        "close": 105.137333,
        "volume": 70871934
      },
      {
        "date": "2025-04-25",
        "close": 91.045588,
        "volume": 93973388
      },
      {
        "date": "2025-05-02",
        "close": 83.600892,
        "volume": 86702426
      },
      {
        "date": "2025-05-09",
        "close": 84.892319,
        "volume": 65792896
      },
      {
        "date": "2025-05-16",
        "close": 72.357883,
        "volume": 86203216
      },
      {
        "date": "2025-05-23",
        "close": 78.321236,
        "volume": 78378939
      },
      {
        "date": "2025-05-30",
        "close": 74.370989,
        "volume": 54806354
      },
      {
        "date": "2025-06-06",
        "close": 70.914523,
        "volume": 70619439
      },
      {
        "date": "2025-06-13",
        "close": 71.864102,
        "volume": 77590822
      },
      {
        "date": "2025-06-20",
        "close": 72.395866,
        "volume": 58984476
      },
      {
        "date": "2025-06-27",
        "close": 65.44946,
        "volume": 108352917
      },
      {
        "date": "2025-07-04",
        "close": 62.301744,
        "volume": 68730531
      },
      {
        "date": "2025-07-11",
        "close": 62.992706,
        "volume": 99802460
      },
      {
        "date": "2025-07-18",
        "close": 61.99465,
        "volume": 110123353
      },
      {
        "date": "2025-07-25",
        "close": 59.461122,
        "volume": 111951675
      },
      {
        "date": "2025-08-01",
        "close": 63.990762,
        "volume": 146313145
      },
      {
        "date": "2025-08-08",
        "close": 59.537896,
        "volume": 134811602
      },
      {
        "date": "2025-08-15",
        "close": 57.964038,
        "volume": 138655526
      },
      {
        "date": "2025-08-22",
        "close": 57.58017,
        "volume": 140142155
      },
      {
        "date": "2025-08-29",
        "close": 57.772104,
        "volume": 88665015
      },
      {
        "date": "2025-09-05",
        "close": 57.349849,
        "volume": 104134028
      },
      {
        "date": "2025-09-12",
        "close": 54.816322,
        "volume": 120908189
      },
      {
        "date": "2025-09-19",
        "close": 53.012143,
        "volume": 125527198
      },
      {
        "date": "2025-09-26",
        "close": 53.567016,
        "volume": 136863618
      },
      {
        "date": "2025-10-03",
        "close": 51.972065,
        "volume": 145267697
      },
      {
        "date": "2025-10-10",
        "close": 55.784387,
        "volume": 163364322
      },
      {
        "date": "2025-10-17",
        "close": 53.0613,
        "volume": 203509483
      },
      {
        "date": "2025-10-24",
        "close": 50.221509,
        "volume": 146892274
      },
      {
        "date": "2025-10-31",
        "close": 49.210077,
        "volume": 176471195
      },
      {
        "date": "2025-11-07",
        "close": 51.699756,
        "volume": 212466282
      },
      {
        "date": "2025-11-14",
        "close": 51.50525,
        "volume": 196163506
      },
      {
        "date": "2025-11-21",
        "close": 54.568723,
        "volume": 175159715
      },
      {
        "date": "2025-11-28",
        "close": 48.957219,
        "volume": 38196028
      },
      {
        "date": "2025-12-05",
        "close": 48.636283,
        "volume": 28930035
      },
      {
        "date": "2025-12-12",
        "close": 49.560188,
        "volume": 31574918
      },
      {
        "date": "2025-12-19",
        "close": 49.453209,
        "volume": 26083281
      },
      {
        "date": "2025-12-26",
        "close": 47.498263,
        "volume": 9029475
      },
      {
        "date": "2026-01-02",
        "close": 49.115268,
        "volume": 12813535
      },
      {
        "date": "2026-01-09",
        "close": 46.932808,
        "volume": 19593950
      },
      {
        "date": "2026-01-16",
        "close": 47.547865,
        "volume": 22894949
      },
      {
        "date": "2026-01-23",
        "close": 47.994277,
        "volume": 29058565
      },
      {
        "date": "2026-01-30",
        "close": 47.547865,
        "volume": 30146700
      },
      {
        "date": "2026-02-06",
        "close": 47.726429,
        "volume": 55462106
      },
      {
        "date": "2026-02-13",
        "close": 49.740245,
        "volume": 32555030
      },
      {
        "date": "2026-02-20",
        "close": 48.172842,
        "volume": 28638199
      },
      {
        "date": "2026-02-27",
        "close": 48.897022,
        "volume": 27328892
      },
      {
        "date": "2026-03-06",
        "close": 52.002067,
        "volume": 56124867
      },
      {
        "date": "2026-03-13",
        "close": 54.462294,
        "volume": 52957750
      },
      {
        "date": "2026-03-20",
        "close": 57.567339,
        "volume": 40840517
      },
      {
        "date": "2026-03-27",
        "close": 61.42,
        "volume": 48779014
      },
      {
        "date": "2026-04-03",
        "close": 55.33,
        "volume": 46851931
      },
      {
        "date": "2026-04-10",
        "close": 49.73,
        "volume": 39931478
      },
      {
        "date": "2026-04-17",
        "close": 43.56,
        "volume": 48400927
      },
      {
        "date": "2026-04-24",
        "close": 42.484826,
        "volume": 54439863
      },
      {
        "date": "2026-05-01",
        "close": 41.395258,
        "volume": 42042555
      },
      {
        "date": "2026-05-08",
        "close": 38.632934,
        "volume": 50555355
      },
      {
        "date": "2026-05-15",
        "close": 38.444819,
        "volume": 46922967
      },
      {
        "date": "2026-05-22",
        "close": 37.504242,
        "volume": 56542495
      },
      {
        "date": "2026-05-29",
        "close": 35.99932,
        "volume": 32543430
      },
      {
        "date": "2026-06-05",
        "close": 38.781446,
        "volume": 51793934
      },
      {
        "date": "2026-06-12",
        "close": 38.098291,
        "volume": 82982558
      },
      {
        "date": "2026-06-19",
        "close": 37.048805,
        "volume": 34177506
      },
      {
        "date": "2026-06-26",
        "close": 39.76,
        "volume": 49197953
      },
      {
        "date": "2026-07-03",
        "close": 37.4,
        "volume": 26403486
      },
      {
        "date": "2026-07-10",
        "close": 36.01,
        "volume": 39812654
      },
      {
        "date": "2026-07-17",
        "close": 37.8,
        "volume": 39407514
      },
      {
        "date": "2026-07-24",
        "close": 38.5,
        "volume": 34198636
      },
      {
        "date": "2026-07-31",
        "close": 37.27,
        "volume": 48296034
      },
      {
        "date": "2026-08-07",
        "close": 33.58,
        "volume": 41301709
      }
    ],
    "sharemaestro_context": {
      "trend": 44.013606,
      "fair_value": 91.585796,
      "market_activity": -52.440595,
      "market_dynamics": -0.137031,
      "relative_strength": -37.616414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.037052,
        "directional_follow_through": 0.7091,
        "regime_survival": 0.9636,
        "conditional_difference": 0.00724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.130177,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.276625,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.060313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.422883,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.031483,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.110036
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.073155
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.102015
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.171031
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.053858
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.078947
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.131012
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.549429
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.666638
      }
    ]
  }
}