{
  "ticker": {
    "uuid": "38c7c6dc-0546-4e0c-8bc9-4a3e0281634a",
    "symbol": "QQQ",
    "name": "Invesco QQQ Trust Series 1",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 723.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 572.44023,
    "boundary_margin": 0.263066,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21393,
    "volatility_stability": 1.1867,
    "risk_context": 0.4674,
    "current_regime": {
      "move": 0.598815,
      "interruption": -0.103433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 352.40362,
        "direction_boundary": 315.443086,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173863
      },
      {
        "date": "2023-08-25",
        "close": 358.199441,
        "direction_boundary": 300.377323,
        "core_momentum": 0.192498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2023-09-01",
        "close": 371.552461,
        "direction_boundary": 288.389196,
        "core_momentum": 0.288372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2023-09-08",
        "close": 366.62257,
        "direction_boundary": 300.035363,
        "core_momentum": 0.221931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157496
      },
      {
        "date": "2023-09-15",
        "close": 364.880871,
        "direction_boundary": 282.673585,
        "core_momentum": 0.290821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14349
      },
      {
        "date": "2023-09-22",
        "close": 352.699133,
        "direction_boundary": 269.660432,
        "core_momentum": 0.307938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153416
      },
      {
        "date": "2023-09-29",
        "close": 353.053892,
        "direction_boundary": 261.585594,
        "core_momentum": 0.349669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148747
      },
      {
        "date": "2023-10-06",
        "close": 359.390276,
        "direction_boundary": 263.386528,
        "core_momentum": 0.364498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148577
      },
      {
        "date": "2023-10-13",
        "close": 359.961832,
        "direction_boundary": 255.204025,
        "core_momentum": 0.410486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148579
      },
      {
        "date": "2023-10-20",
        "close": 349.437324,
        "direction_boundary": 269.572343,
        "core_momentum": 0.296265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155638
      },
      {
        "date": "2023-10-27",
        "close": 340.282578,
        "direction_boundary": 275.249198,
        "core_momentum": 0.236271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159967
      },
      {
        "date": "2023-11-03",
        "close": 362.356453,
        "direction_boundary": 259.060372,
        "core_momentum": 0.398734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18033
      },
      {
        "date": "2023-11-10",
        "close": 372.880962,
        "direction_boundary": 281.846096,
        "core_momentum": 0.322995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183259
      },
      {
        "date": "2023-11-17",
        "close": 380.419584,
        "direction_boundary": 278.772764,
        "core_momentum": 0.364622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2023-11-24",
        "close": 383.839064,
        "direction_boundary": 280.828177,
        "core_momentum": 0.366811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174821
      },
      {
        "date": "2023-12-01",
        "close": 384.262803,
        "direction_boundary": 286.338642,
        "core_momentum": 0.341987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173794
      },
      {
        "date": "2023-12-08",
        "close": 386.460336,
        "direction_boundary": 276.051788,
        "core_momentum": 0.399956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173707
      },
      {
        "date": "2023-12-15",
        "close": 399.438592,
        "direction_boundary": 268.427184,
        "core_momentum": 0.488071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172209
      },
      {
        "date": "2023-12-22",
        "close": 403.233369,
        "direction_boundary": 262.319282,
        "core_momentum": 0.537185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170546
      },
      {
        "date": "2023-12-29",
        "close": 404.571096,
        "direction_boundary": 261.259644,
        "core_momentum": 0.54854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169336
      },
      {
        "date": "2024-01-05",
        "close": 391.955417,
        "direction_boundary": 263.732132,
        "core_momentum": 0.486188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1757
      },
      {
        "date": "2024-01-12",
        "close": 404.610613,
        "direction_boundary": 275.672683,
        "core_momentum": 0.467721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2024-01-19",
        "close": 416.090189,
        "direction_boundary": 277.350443,
        "core_momentum": 0.500233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2024-01-26",
        "close": 418.688406,
        "direction_boundary": 290.67441,
        "core_momentum": 0.440403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175646
      },
      {
        "date": "2024-02-02",
        "close": 423.825566,
        "direction_boundary": 300.407382,
        "core_momentum": 0.410836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168808
      },
      {
        "date": "2024-02-09",
        "close": 431.768406,
        "direction_boundary": 294.049554,
        "core_momentum": 0.468353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2024-02-16",
        "close": 425.366714,
        "direction_boundary": 295.482027,
        "core_momentum": 0.439569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164502
      },
      {
        "date": "2024-02-23",
        "close": 431.501669,
        "direction_boundary": 286.347555,
        "core_momentum": 0.506916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164305
      },
      {
        "date": "2024-03-01",
        "close": 440.224961,
        "direction_boundary": 294.029931,
        "core_momentum": 0.497211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159913
      },
      {
        "date": "2024-03-08",
        "close": 433.714599,
        "direction_boundary": 283.109772,
        "core_momentum": 0.531966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16031
      },
      {
        "date": "2024-03-15",
        "close": 428.676231,
        "direction_boundary": 299.602842,
        "core_momentum": 0.430815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161562
      },
      {
        "date": "2024-03-22",
        "close": 441.563701,
        "direction_boundary": 305.499358,
        "core_momentum": 0.445383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153832
      },
      {
        "date": "2024-03-29",
        "close": 439.219273,
        "direction_boundary": 315.365271,
        "core_momentum": 0.392732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154708
      },
      {
        "date": "2024-04-05",
        "close": 435.717468,
        "direction_boundary": 312.535208,
        "core_momentum": 0.394139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2024-04-12",
        "close": 433.541206,
        "direction_boundary": 313.046192,
        "core_momentum": 0.384911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156469
      },
      {
        "date": "2024-04-19",
        "close": 410.176058,
        "direction_boundary": 311.120177,
        "core_momentum": 0.318385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171887
      },
      {
        "date": "2024-04-26",
        "close": 426.349647,
        "direction_boundary": 316.967008,
        "core_momentum": 0.345092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170855
      },
      {
        "date": "2024-05-03",
        "close": 430.781309,
        "direction_boundary": 317.291286,
        "core_momentum": 0.357684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152033
      },
      {
        "date": "2024-05-10",
        "close": 437.290313,
        "direction_boundary": 319.394179,
        "core_momentum": 0.369124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149241
      },
      {
        "date": "2024-05-17",
        "close": 446.885653,
        "direction_boundary": 330.675123,
        "core_momentum": 0.351434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149574
      },
      {
        "date": "2024-05-24",
        "close": 453.008865,
        "direction_boundary": 342.358958,
        "core_momentum": 0.323199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149885
      },
      {
        "date": "2024-05-31",
        "close": 445.846982,
        "direction_boundary": 348.500587,
        "core_momentum": 0.279329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152915
      },
      {
        "date": "2024-06-07",
        "close": 457.964808,
        "direction_boundary": 348.353188,
        "core_momentum": 0.314657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155689
      },
      {
        "date": "2024-06-14",
        "close": 474.019692,
        "direction_boundary": 361.55032,
        "core_momentum": 0.311075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156186
      },
      {
        "date": "2024-06-21",
        "close": 474.99901,
        "direction_boundary": 356.743106,
        "core_momentum": 0.331488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15625
      },
      {
        "date": "2024-06-28",
        "close": 474.702024,
        "direction_boundary": 363.513097,
        "core_momentum": 0.305873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156496
      },
      {
        "date": "2024-07-05",
        "close": 491.595158,
        "direction_boundary": 360.383944,
        "core_momentum": 0.364087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151488
      },
      {
        "date": "2024-07-12",
        "close": 490.267486,
        "direction_boundary": 373.008797,
        "core_momentum": 0.314359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148505
      },
      {
        "date": "2024-07-19",
        "close": 470.867629,
        "direction_boundary": 369.623801,
        "core_momentum": 0.27391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2024-07-26",
        "close": 458.710517,
        "direction_boundary": 377.348282,
        "core_momentum": 0.215616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2024-08-02",
        "close": 444.621346,
        "direction_boundary": 366.091204,
        "core_momentum": 0.21451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171314
      },
      {
        "date": "2024-08-09",
        "close": 446.266074,
        "direction_boundary": 360.383944,
        "core_momentum": 0.238307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169643
      },
      {
        "date": "2024-08-16",
        "close": 470.659561,
        "direction_boundary": 352.40362,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182465
      },
      {
        "date": "2024-08-23",
        "close": 475.583835,
        "direction_boundary": 358.199441,
        "core_momentum": 0.327707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182098
      },
      {
        "date": "2024-08-30",
        "close": 471.888153,
        "direction_boundary": 371.552461,
        "core_momentum": 0.270044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18121
      },
      {
        "date": "2024-09-06",
        "close": 444.561898,
        "direction_boundary": 366.62257,
        "core_momentum": 0.212587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199585
      },
      {
        "date": "2024-09-13",
        "close": 470.966709,
        "direction_boundary": 364.880871,
        "core_momentum": 0.290741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213507
      },
      {
        "date": "2024-09-20",
        "close": 478.001387,
        "direction_boundary": 352.699133,
        "core_momentum": 0.355267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210873
      },
      {
        "date": "2024-09-27",
        "close": 482.947517,
        "direction_boundary": 353.053892,
        "core_momentum": 0.367914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210745
      },
      {
        "date": "2024-10-04",
        "close": 483.513064,
        "direction_boundary": 359.390276,
        "core_momentum": 0.34537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210113
      },
      {
        "date": "2024-10-11",
        "close": 489.505879,
        "direction_boundary": 359.961832,
        "core_momentum": 0.359883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210001
      },
      {
        "date": "2024-10-18",
        "close": 490.607208,
        "direction_boundary": 349.437324,
        "core_momentum": 0.403992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191415
      },
      {
        "date": "2024-10-25",
        "close": 491.450568,
        "direction_boundary": 340.282578,
        "core_momentum": 0.444243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185923
      },
      {
        "date": "2024-11-01",
        "close": 483.622204,
        "direction_boundary": 362.356453,
        "core_momentum": 0.334659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188129
      },
      {
        "date": "2024-11-08",
        "close": 510.123546,
        "direction_boundary": 372.880962,
        "core_momentum": 0.36806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199598
      },
      {
        "date": "2024-11-15",
        "close": 492.690803,
        "direction_boundary": 380.419584,
        "core_momentum": 0.295125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205933
      },
      {
        "date": "2024-11-22",
        "close": 501.838776,
        "direction_boundary": 383.839064,
        "core_momentum": 0.30742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206497
      },
      {
        "date": "2024-11-29",
        "close": 505.757919,
        "direction_boundary": 384.262803,
        "core_momentum": 0.316177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204542
      },
      {
        "date": "2024-12-06",
        "close": 522.367146,
        "direction_boundary": 386.460336,
        "core_momentum": 0.351671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20586
      },
      {
        "date": "2024-12-13",
        "close": 526.385508,
        "direction_boundary": 399.438592,
        "core_momentum": 0.317813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201516
      },
      {
        "date": "2024-12-20",
        "close": 514.608236,
        "direction_boundary": 403.233369,
        "core_momentum": 0.276204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204879
      },
      {
        "date": "2024-12-27",
        "close": 519.305418,
        "direction_boundary": 404.571096,
        "core_momentum": 0.283595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20497
      },
      {
        "date": "2025-01-03",
        "close": 515.350206,
        "direction_boundary": 391.955417,
        "core_momentum": 0.314818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200332
      },
      {
        "date": "2025-01-10",
        "close": 504.031145,
        "direction_boundary": 404.610613,
        "core_momentum": 0.245719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20302
      },
      {
        "date": "2025-01-17",
        "close": 518.490525,
        "direction_boundary": 416.090189,
        "core_momentum": 0.246101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2025-01-24",
        "close": 526.331385,
        "direction_boundary": 418.688406,
        "core_momentum": 0.257096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192986
      },
      {
        "date": "2025-01-31",
        "close": 519.0371,
        "direction_boundary": 423.825566,
        "core_momentum": 0.224648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18788
      },
      {
        "date": "2025-02-07",
        "close": 519.663176,
        "direction_boundary": 431.768406,
        "core_momentum": 0.203569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187972
      },
      {
        "date": "2025-02-14",
        "close": 534.798321,
        "direction_boundary": 425.366714,
        "core_momentum": 0.257264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178452
      },
      {
        "date": "2025-02-21",
        "close": 522.803495,
        "direction_boundary": 431.501669,
        "core_momentum": 0.211591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182274
      },
      {
        "date": "2025-02-28",
        "close": 505.005041,
        "direction_boundary": 440.224961,
        "core_momentum": 0.147152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189306
      },
      {
        "date": "2025-03-07",
        "close": 488.727058,
        "direction_boundary": 433.714599,
        "core_momentum": 0.12684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174731
      },
      {
        "date": "2025-03-14",
        "close": 476.672606,
        "direction_boundary": 428.676231,
        "core_momentum": 0.111964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160621
      },
      {
        "date": "2025-03-21",
        "close": 477.845256,
        "direction_boundary": 441.563701,
        "core_momentum": 0.082166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159319
      },
      {
        "date": "2025-03-28",
        "close": 466.699139,
        "direction_boundary": 439.219273,
        "core_momentum": 0.062565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161848
      },
      {
        "date": "2025-04-04",
        "close": 420.650243,
        "direction_boundary": 435.717468,
        "core_momentum": -0.03458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215345
      },
      {
        "date": "2025-04-11",
        "close": 452.228619,
        "direction_boundary": 433.541206,
        "core_momentum": 0.043104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239914
      },
      {
        "date": "2025-04-18",
        "close": 441.977839,
        "direction_boundary": 410.176058,
        "core_momentum": 0.077532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241339
      },
      {
        "date": "2025-04-25",
        "close": 470.30184,
        "direction_boundary": 426.349647,
        "core_momentum": 0.10309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258156
      },
      {
        "date": "2025-05-02",
        "close": 486.494093,
        "direction_boundary": 430.781309,
        "core_momentum": 0.12933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261852
      },
      {
        "date": "2025-05-09",
        "close": 485.638203,
        "direction_boundary": 437.290313,
        "core_momentum": 0.110562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250394
      },
      {
        "date": "2025-05-16",
        "close": 519.01793,
        "direction_boundary": 446.885653,
        "core_momentum": 0.161411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262859
      },
      {
        "date": "2025-05-23",
        "close": 506.806563,
        "direction_boundary": 453.008865,
        "core_momentum": 0.118756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264107
      },
      {
        "date": "2025-05-30",
        "close": 516.629398,
        "direction_boundary": 445.846982,
        "core_momentum": 0.158759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265219
      },
      {
        "date": "2025-06-06",
        "close": 527.387742,
        "direction_boundary": 457.964808,
        "core_momentum": 0.15159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262926
      },
      {
        "date": "2025-06-13",
        "close": 524.441886,
        "direction_boundary": 474.019692,
        "core_momentum": 0.106372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262834
      },
      {
        "date": "2025-06-20",
        "close": 524.312508,
        "direction_boundary": 474.99901,
        "core_momentum": 0.103818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260829
      },
      {
        "date": "2025-06-27",
        "close": 546.077392,
        "direction_boundary": 474.702024,
        "core_momentum": 0.150358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266473
      },
      {
        "date": "2025-07-04",
        "close": 554.177538,
        "direction_boundary": 491.595158,
        "core_momentum": 0.127305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26667
      },
      {
        "date": "2025-07-11",
        "close": 552.164956,
        "direction_boundary": 490.267486,
        "core_momentum": 0.126252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264422
      },
      {
        "date": "2025-07-18",
        "close": 559.199031,
        "direction_boundary": 470.867629,
        "core_momentum": 0.187593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262374
      },
      {
        "date": "2025-07-25",
        "close": 564.290267,
        "direction_boundary": 458.710517,
        "core_momentum": 0.230166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261954
      },
      {
        "date": "2025-08-01",
        "close": 551.846131,
        "direction_boundary": 444.621346,
        "core_momentum": 0.24116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263266
      },
      {
        "date": "2025-08-08",
        "close": 572.44023,
        "direction_boundary": 446.266074,
        "core_momentum": 0.282733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267508
      },
      {
        "date": "2025-08-15",
        "close": 575.219985,
        "direction_boundary": 470.659561,
        "core_momentum": 0.222157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265085
      },
      {
        "date": "2025-08-22",
        "close": 569.869704,
        "direction_boundary": 475.583835,
        "core_momentum": 0.198253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263159
      },
      {
        "date": "2025-08-29",
        "close": 568.305469,
        "direction_boundary": 471.888153,
        "core_momentum": 0.204322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257618
      },
      {
        "date": "2025-09-05",
        "close": 573.944685,
        "direction_boundary": 444.561898,
        "core_momentum": 0.291034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251993
      },
      {
        "date": "2025-09-12",
        "close": 584.505761,
        "direction_boundary": 470.966709,
        "core_momentum": 0.241077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248407
      },
      {
        "date": "2025-09-19",
        "close": 597.149163,
        "direction_boundary": 478.001387,
        "core_momentum": 0.249262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248974
      },
      {
        "date": "2025-09-26",
        "close": 594.465824,
        "direction_boundary": 482.947517,
        "core_momentum": 0.230912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245421
      },
      {
        "date": "2025-10-03",
        "close": 601.657626,
        "direction_boundary": 483.513064,
        "core_momentum": 0.244346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2025-10-10",
        "close": 588.012153,
        "direction_boundary": 489.505879,
        "core_momentum": 0.201236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169445
      },
      {
        "date": "2025-10-17",
        "close": 602.405733,
        "direction_boundary": 490.607208,
        "core_momentum": 0.227878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163573
      },
      {
        "date": "2025-10-24",
        "close": 615.542493,
        "direction_boundary": 491.450568,
        "core_momentum": 0.252501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147565
      },
      {
        "date": "2025-10-31",
        "close": 627.482282,
        "direction_boundary": 483.622204,
        "core_momentum": 0.297464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144262
      },
      {
        "date": "2025-11-07",
        "close": 608.201069,
        "direction_boundary": 510.123546,
        "core_momentum": 0.192262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154401
      },
      {
        "date": "2025-11-14",
        "close": 607.32329,
        "direction_boundary": 492.690803,
        "core_momentum": 0.232666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130395
      },
      {
        "date": "2025-11-21",
        "close": 588.580715,
        "direction_boundary": 501.838776,
        "core_momentum": 0.172848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134209
      },
      {
        "date": "2025-11-28",
        "close": 617.687067,
        "direction_boundary": 505.757919,
        "core_momentum": 0.22131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145605
      },
      {
        "date": "2025-12-05",
        "close": 623.901343,
        "direction_boundary": 522.367146,
        "core_momentum": 0.194373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144341
      },
      {
        "date": "2025-12-12",
        "close": 612.071277,
        "direction_boundary": 526.385508,
        "core_momentum": 0.162781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147785
      },
      {
        "date": "2025-12-19",
        "close": 615.49262,
        "direction_boundary": 514.608236,
        "core_momentum": 0.196041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147518
      },
      {
        "date": "2025-12-26",
        "close": 623.113418,
        "direction_boundary": 519.305418,
        "core_momentum": 0.199898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139261
      },
      {
        "date": "2026-01-02",
        "close": 612.356824,
        "direction_boundary": 515.350206,
        "core_momentum": 0.188234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141914
      },
      {
        "date": "2026-01-09",
        "close": 625.869983,
        "direction_boundary": 504.031145,
        "core_momentum": 0.241729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143614
      },
      {
        "date": "2026-01-16",
        "close": 620.486692,
        "direction_boundary": 518.490525,
        "core_momentum": 0.196718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144324
      },
      {
        "date": "2026-01-23",
        "close": 621.944875,
        "direction_boundary": 526.331385,
        "core_momentum": 0.18166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144153
      },
      {
        "date": "2026-01-30",
        "close": 621.095933,
        "direction_boundary": 519.0371,
        "core_momentum": 0.196631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139435
      },
      {
        "date": "2026-02-06",
        "close": 608.891144,
        "direction_boundary": 519.663176,
        "core_momentum": 0.171703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135377
      },
      {
        "date": "2026-02-13",
        "close": 601.170765,
        "direction_boundary": 534.798321,
        "core_momentum": 0.124107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136927
      },
      {
        "date": "2026-02-20",
        "close": 608.052189,
        "direction_boundary": 522.803495,
        "core_momentum": 0.163061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136601
      },
      {
        "date": "2026-02-27",
        "close": 606.534081,
        "direction_boundary": 505.005041,
        "core_momentum": 0.201046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136582
      },
      {
        "date": "2026-03-06",
        "close": 599.003466,
        "direction_boundary": 488.727058,
        "core_momentum": 0.22564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137686
      },
      {
        "date": "2026-03-13",
        "close": 592.980972,
        "direction_boundary": 476.672606,
        "core_momentum": 0.244001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13646
      },
      {
        "date": "2026-03-20",
        "close": 581.335486,
        "direction_boundary": 477.845256,
        "core_momentum": 0.216577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13584
      },
      {
        "date": "2026-03-27",
        "close": 562.58,
        "direction_boundary": 466.699139,
        "core_momentum": 0.205445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142775
      },
      {
        "date": "2026-04-03",
        "close": 584.98,
        "direction_boundary": 420.650243,
        "core_momentum": 0.390657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1527
      },
      {
        "date": "2026-04-10",
        "close": 611.07,
        "direction_boundary": 452.228619,
        "core_momentum": 0.351241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161306
      },
      {
        "date": "2026-04-17",
        "close": 648.85,
        "direction_boundary": 441.977839,
        "core_momentum": 0.46806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178149
      },
      {
        "date": "2026-04-24",
        "close": 663.148968,
        "direction_boundary": 470.30184,
        "core_momentum": 0.41005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178196
      },
      {
        "date": "2026-05-01",
        "close": 673.407659,
        "direction_boundary": 486.494093,
        "core_momentum": 0.384205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177567
      },
      {
        "date": "2026-05-08",
        "close": 710.446829,
        "direction_boundary": 485.638203,
        "core_momentum": 0.462914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2026-05-15",
        "close": 708.149361,
        "direction_boundary": 519.01793,
        "core_momentum": 0.364402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184124
      },
      {
        "date": "2026-05-22",
        "close": 716.74988,
        "direction_boundary": 506.806563,
        "core_momentum": 0.414247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17623
      },
      {
        "date": "2026-05-29",
        "close": 737.497009,
        "direction_boundary": 516.629398,
        "core_momentum": 0.427517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169098
      },
      {
        "date": "2026-06-05",
        "close": 704.283623,
        "direction_boundary": 527.387742,
        "core_momentum": 0.335419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184196
      },
      {
        "date": "2026-06-12",
        "close": 720.545696,
        "direction_boundary": 524.441886,
        "core_momentum": 0.373929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2026-06-19",
        "close": 739.804466,
        "direction_boundary": 524.312508,
        "core_momentum": 0.410999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184644
      },
      {
        "date": "2026-06-26",
        "close": 706.52,
        "direction_boundary": 546.077392,
        "core_momentum": 0.293809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19854
      },
      {
        "date": "2026-07-03",
        "close": 712.6,
        "direction_boundary": 554.177538,
        "core_momentum": 0.28587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195971
      },
      {
        "date": "2026-07-10",
        "close": 725.51,
        "direction_boundary": 552.164956,
        "core_momentum": 0.313937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195411
      },
      {
        "date": "2026-07-17",
        "close": 695.33,
        "direction_boundary": 559.199031,
        "core_momentum": 0.243439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205738
      },
      {
        "date": "2026-07-24",
        "close": 684.23,
        "direction_boundary": 564.290267,
        "core_momentum": 0.21255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207682
      },
      {
        "date": "2026-07-31",
        "close": 687.99,
        "direction_boundary": 551.846131,
        "core_momentum": 0.246706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207567
      },
      {
        "date": "2026-08-07",
        "close": 723.03,
        "direction_boundary": 572.44023,
        "core_momentum": 0.263066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 352.40362,
        "volume": 264656945
      },
      {
        "date": "2023-08-25",
        "close": 358.199441,
        "volume": 283883586
      },
      {
        "date": "2023-09-01",
        "close": 371.552461,
        "volume": 216665779
      },
      {
        "date": "2023-09-08",
        "close": 366.62257,
        "volume": 163251032
      },
      {
        "date": "2023-09-15",
        "close": 364.880871,
        "volume": 245478929
      },
      {
        "date": "2023-09-22",
        "close": 352.699133,
        "volume": 241364002
      },
      {
        "date": "2023-09-29",
        "close": 353.053892,
        "volume": 270174633
      },
      {
        "date": "2023-10-06",
        "close": 359.390276,
        "volume": 287836738
      },
      {
        "date": "2023-10-13",
        "close": 359.961832,
        "volume": 232596478
      },
      {
        "date": "2023-10-20",
        "close": 349.437324,
        "volume": 294314612
      },
      {
        "date": "2023-10-27",
        "close": 340.282578,
        "volume": 321035931
      },
      {
        "date": "2023-11-03",
        "close": 362.356453,
        "volume": 273406007
      },
      {
        "date": "2023-11-10",
        "close": 372.880962,
        "volume": 237517374
      },
      {
        "date": "2023-11-17",
        "close": 380.419584,
        "volume": 254633813
      },
      {
        "date": "2023-11-24",
        "close": 383.839064,
        "volume": 147771062
      },
      {
        "date": "2023-12-01",
        "close": 384.262803,
        "volume": 201766973
      },
      {
        "date": "2023-12-08",
        "close": 386.460336,
        "volume": 231923298
      },
      {
        "date": "2023-12-15",
        "close": 399.438592,
        "volume": 254171755
      },
      {
        "date": "2023-12-22",
        "close": 403.233369,
        "volume": 215578104
      },
      {
        "date": "2023-12-29",
        "close": 404.571096,
        "volume": 124246819
      },
      {
        "date": "2024-01-05",
        "close": 391.955417,
        "volume": 189205329
      },
      {
        "date": "2024-01-12",
        "close": 404.610613,
        "volume": 209700580
      },
      {
        "date": "2024-01-19",
        "close": 416.090189,
        "volume": 228176629
      },
      {
        "date": "2024-01-26",
        "close": 418.688406,
        "volume": 205842863
      },
      {
        "date": "2024-02-02",
        "close": 423.825566,
        "volume": 250055386
      },
      {
        "date": "2024-02-09",
        "close": 431.768406,
        "volume": 180281801
      },
      {
        "date": "2024-02-16",
        "close": 425.366714,
        "volume": 235300308
      },
      {
        "date": "2024-02-23",
        "close": 431.501669,
        "volume": 197920761
      },
      {
        "date": "2024-03-01",
        "close": 440.224961,
        "volume": 186043460
      },
      {
        "date": "2024-03-08",
        "close": 433.714599,
        "volume": 255099905
      },
      {
        "date": "2024-03-15",
        "close": 428.676231,
        "volume": 262666269
      },
      {
        "date": "2024-03-22",
        "close": 441.563701,
        "volume": 201580948
      },
      {
        "date": "2024-03-29",
        "close": 439.219273,
        "volume": 140130078
      },
      {
        "date": "2024-04-05",
        "close": 435.717468,
        "volume": 233256960
      },
      {
        "date": "2024-04-12",
        "close": 433.541206,
        "volume": 227571398
      },
      {
        "date": "2024-04-19",
        "close": 410.176058,
        "volume": 289733472
      },
      {
        "date": "2024-04-26",
        "close": 426.349647,
        "volume": 239899785
      },
      {
        "date": "2024-05-03",
        "close": 430.781309,
        "volume": 211014061
      },
      {
        "date": "2024-05-10",
        "close": 437.290313,
        "volume": 137816704
      },
      {
        "date": "2024-05-17",
        "close": 446.885653,
        "volume": 169521295
      },
      {
        "date": "2024-05-24",
        "close": 453.008865,
        "volume": 143330677
      },
      {
        "date": "2024-05-31",
        "close": 445.846982,
        "volume": 142611475
      },
      {
        "date": "2024-06-07",
        "close": 457.964808,
        "volume": 138378852
      },
      {
        "date": "2024-06-14",
        "close": 474.019692,
        "volume": 126537271
      },
      {
        "date": "2024-06-21",
        "close": 474.99901,
        "volume": 134844665
      },
      {
        "date": "2024-06-28",
        "close": 474.702024,
        "volume": 150841999
      },
      {
        "date": "2024-07-05",
        "close": 491.595158,
        "volume": 98182711
      },
      {
        "date": "2024-07-12",
        "close": 490.267486,
        "volume": 162933563
      },
      {
        "date": "2024-07-19",
        "close": 470.867629,
        "volume": 204760993
      },
      {
        "date": "2024-07-26",
        "close": 458.710517,
        "volume": 221649973
      },
      {
        "date": "2024-08-02",
        "close": 444.621346,
        "volume": 237064964
      },
      {
        "date": "2024-08-09",
        "close": 446.266074,
        "volume": 287041091
      },
      {
        "date": "2024-08-16",
        "close": 470.659561,
        "volume": 179277397
      },
      {
        "date": "2024-08-23",
        "close": 475.583835,
        "volume": 152406885
      },
      {
        "date": "2024-08-30",
        "close": 471.888153,
        "volume": 166883018
      },
      {
        "date": "2024-09-06",
        "close": 444.561898,
        "volume": 162270540
      },
      {
        "date": "2024-09-13",
        "close": 470.966709,
        "volume": 189791785
      },
      {
        "date": "2024-09-20",
        "close": 478.001387,
        "volume": 179939435
      },
      {
        "date": "2024-09-27",
        "close": 482.947517,
        "volume": 132216801
      },
      {
        "date": "2024-10-04",
        "close": 483.513064,
        "volume": 152892207
      },
      {
        "date": "2024-10-11",
        "close": 489.505879,
        "volume": 124637029
      },
      {
        "date": "2024-10-18",
        "close": 490.607208,
        "volume": 136387115
      },
      {
        "date": "2024-10-25",
        "close": 491.450568,
        "volume": 157156028
      },
      {
        "date": "2024-11-01",
        "close": 483.622204,
        "volume": 153148802
      },
      {
        "date": "2024-11-08",
        "close": 510.123546,
        "volume": 146504996
      },
      {
        "date": "2024-11-15",
        "close": 492.690803,
        "volume": 154710756
      },
      {
        "date": "2024-11-22",
        "close": 501.838776,
        "volume": 139634555
      },
      {
        "date": "2024-11-29",
        "close": 505.757919,
        "volume": 93223636
      },
      {
        "date": "2024-12-06",
        "close": 522.367146,
        "volume": 111763530
      },
      {
        "date": "2024-12-13",
        "close": 526.385508,
        "volume": 129550933
      },
      {
        "date": "2024-12-20",
        "close": 514.608236,
        "volume": 222233803
      },
      {
        "date": "2024-12-27",
        "close": 519.305418,
        "volume": 100212064
      },
      {
        "date": "2025-01-03",
        "close": 515.350206,
        "volume": 129150359
      },
      {
        "date": "2025-01-10",
        "close": 504.031145,
        "volume": 144110278
      },
      {
        "date": "2025-01-17",
        "close": 518.490525,
        "volume": 180455979
      },
      {
        "date": "2025-01-24",
        "close": 526.331385,
        "volume": 100195798
      },
      {
        "date": "2025-01-31",
        "close": 519.0371,
        "volume": 186891689
      },
      {
        "date": "2025-02-07",
        "close": 519.663176,
        "volume": 136801582
      },
      {
        "date": "2025-02-14",
        "close": 534.798321,
        "volume": 111765017
      },
      {
        "date": "2025-02-21",
        "close": 522.803495,
        "volume": 113876392
      },
      {
        "date": "2025-02-28",
        "close": 505.005041,
        "volume": 222768044
      },
      {
        "date": "2025-03-07",
        "close": 488.727058,
        "volume": 271075389
      },
      {
        "date": "2025-03-14",
        "close": 476.672606,
        "volume": 280673719
      },
      {
        "date": "2025-03-21",
        "close": 477.845256,
        "volume": 200262376
      },
      {
        "date": "2025-03-28",
        "close": 466.699139,
        "volume": 175479398
      },
      {
        "date": "2025-04-04",
        "close": 420.650243,
        "volume": 331595797
      },
      {
        "date": "2025-04-11",
        "close": 452.228619,
        "volume": 566549779
      },
      {
        "date": "2025-04-18",
        "close": 441.977839,
        "volume": 173162988
      },
      {
        "date": "2025-04-25",
        "close": 470.30184,
        "volume": 236908036
      },
      {
        "date": "2025-05-02",
        "close": 486.494093,
        "volume": 193509129
      },
      {
        "date": "2025-05-09",
        "close": 485.638203,
        "volume": 166550672
      },
      {
        "date": "2025-05-16",
        "close": 519.01793,
        "volume": 243922583
      },
      {
        "date": "2025-05-23",
        "close": 506.806563,
        "volume": 280321790
      },
      {
        "date": "2025-05-30",
        "close": 516.629398,
        "volume": 220250403
      },
      {
        "date": "2025-06-06",
        "close": 527.387742,
        "volume": 233946113
      },
      {
        "date": "2025-06-13",
        "close": 524.441886,
        "volume": 217973829
      },
      {
        "date": "2025-06-20",
        "close": 524.312508,
        "volume": 185429958
      },
      {
        "date": "2025-06-27",
        "close": 546.077392,
        "volume": 242300875
      },
      {
        "date": "2025-07-04",
        "close": 554.177538,
        "volume": 164697283
      },
      {
        "date": "2025-07-11",
        "close": 552.164956,
        "volume": 198877663
      },
      {
        "date": "2025-07-18",
        "close": 559.199031,
        "volume": 222954168
      },
      {
        "date": "2025-07-25",
        "close": 564.290267,
        "volume": 195987474
      },
      {
        "date": "2025-08-01",
        "close": 551.846131,
        "volume": 254410212
      },
      {
        "date": "2025-08-08",
        "close": 572.44023,
        "volume": 217878512
      },
      {
        "date": "2025-08-15",
        "close": 575.219985,
        "volume": 211498856
      },
      {
        "date": "2025-08-22",
        "close": 569.869704,
        "volume": 258303707
      },
      {
        "date": "2025-08-29",
        "close": 568.305469,
        "volume": 207893173
      },
      {
        "date": "2025-09-05",
        "close": 573.944685,
        "volume": 235588025
      },
      {
        "date": "2025-09-12",
        "close": 584.505761,
        "volume": 235178557
      },
      {
        "date": "2025-09-19",
        "close": 597.149163,
        "volume": 269952668
      },
      {
        "date": "2025-09-26",
        "close": 594.465824,
        "volume": 296898181
      },
      {
        "date": "2025-10-03",
        "close": 601.657626,
        "volume": 232013868
      },
      {
        "date": "2025-10-10",
        "close": 588.012153,
        "volume": 293967073
      },
      {
        "date": "2025-10-17",
        "close": 602.405733,
        "volume": 340888062
      },
      {
        "date": "2025-10-24",
        "close": 615.542493,
        "volume": 242255431
      },
      {
        "date": "2025-10-31",
        "close": 627.482282,
        "volume": 310650918
      },
      {
        "date": "2025-11-07",
        "close": 608.201069,
        "volume": 302764967
      },
      {
        "date": "2025-11-14",
        "close": 607.32329,
        "volume": 299654081
      },
      {
        "date": "2025-11-21",
        "close": 588.580715,
        "volume": 441376483
      },
      {
        "date": "2025-11-28",
        "close": 617.687067,
        "volume": 183157008
      },
      {
        "date": "2025-12-05",
        "close": 623.901343,
        "volume": 244022969
      },
      {
        "date": "2025-12-12",
        "close": 612.071277,
        "volume": 267401199
      },
      {
        "date": "2025-12-19",
        "close": 615.49262,
        "volume": 314590996
      },
      {
        "date": "2025-12-26",
        "close": 623.113418,
        "volume": 132252031
      },
      {
        "date": "2026-01-02",
        "close": 612.356824,
        "volume": 166290752
      },
      {
        "date": "2026-01-09",
        "close": 625.869983,
        "volume": 234970893
      },
      {
        "date": "2026-01-16",
        "close": 620.486692,
        "volume": 269461717
      },
      {
        "date": "2026-01-23",
        "close": 621.944875,
        "volume": 246503139
      },
      {
        "date": "2026-01-30",
        "close": 621.095933,
        "volume": 270613512
      },
      {
        "date": "2026-02-06",
        "close": 608.891144,
        "volume": 378767745
      },
      {
        "date": "2026-02-13",
        "close": 601.170765,
        "volume": 319927967
      },
      {
        "date": "2026-02-20",
        "close": 608.052189,
        "volume": 268352593
      },
      {
        "date": "2026-02-27",
        "close": 606.534081,
        "volume": 338897562
      },
      {
        "date": "2026-03-06",
        "close": 599.003466,
        "volume": 419128778
      },
      {
        "date": "2026-03-13",
        "close": 592.980972,
        "volume": 352243956
      },
      {
        "date": "2026-03-20",
        "close": 581.335486,
        "volume": 319873979
      },
      {
        "date": "2026-03-27",
        "close": 562.58,
        "volume": 372356868
      },
      {
        "date": "2026-04-03",
        "close": 584.98,
        "volume": 296857460
      },
      {
        "date": "2026-04-10",
        "close": 611.07,
        "volume": 220018758
      },
      {
        "date": "2026-04-17",
        "close": 648.85,
        "volume": 228805029
      },
      {
        "date": "2026-04-24",
        "close": 663.148968,
        "volume": 199750313
      },
      {
        "date": "2026-05-01",
        "close": 673.407659,
        "volume": 178384639
      },
      {
        "date": "2026-05-08",
        "close": 710.446829,
        "volume": 198521053
      },
      {
        "date": "2026-05-15",
        "close": 708.149361,
        "volume": 207024882
      },
      {
        "date": "2026-05-22",
        "close": 716.74988,
        "volume": 201599167
      },
      {
        "date": "2026-05-29",
        "close": 737.497009,
        "volume": 139784986
      },
      {
        "date": "2026-06-05",
        "close": 704.283623,
        "volume": 244635145
      },
      {
        "date": "2026-06-12",
        "close": 720.545696,
        "volume": 327702783
      },
      {
        "date": "2026-06-19",
        "close": 739.804466,
        "volume": 193882808
      },
      {
        "date": "2026-06-26",
        "close": 706.52,
        "volume": 246579093
      },
      {
        "date": "2026-07-03",
        "close": 712.6,
        "volume": 178950790
      },
      {
        "date": "2026-07-10",
        "close": 725.51,
        "volume": 168377296
      },
      {
        "date": "2026-07-17",
        "close": 695.33,
        "volume": 192139353
      },
      {
        "date": "2026-07-24",
        "close": 684.23,
        "volume": 174013313
      },
      {
        "date": "2026-07-31",
        "close": 687.99,
        "volume": 268607647
      },
      {
        "date": "2026-08-07",
        "close": 723.03,
        "volume": 202390102
      }
    ],
    "sharemaestro_context": {
      "trend": 659.27397,
      "fair_value": 517.474763,
      "market_activity": 18.574694,
      "market_dynamics": -0.348557,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008803,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035801,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.019723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.145847,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.274203,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.059694,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.119616
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.057315
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.47239
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.598815
      }
    ]
  }
}