{
  "ticker": {
    "uuid": "38c8264d-7444-418c-aa4d-29b43cfafe42",
    "symbol": "L1DO34",
    "name": "Leidos Holdings, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.650002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.634789,
    "boundary_margin": -0.271709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.441667,
    "volatility_stability": 1.5744,
    "risk_context": 0.2264,
    "current_regime": {
      "move": -0.096574,
      "interruption": 0.330468,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.879,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.617584,
        "direction_boundary": 50.640865,
        "core_momentum": -0.0597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276755
      },
      {
        "date": "2023-08-25",
        "close": 47.617584,
        "direction_boundary": 47.701664,
        "core_momentum": -0.001763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275674
      },
      {
        "date": "2023-09-01",
        "close": 47.607796,
        "direction_boundary": 47.142735,
        "core_momentum": 0.009865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27448
      },
      {
        "date": "2023-09-08",
        "close": 46.814991,
        "direction_boundary": 47.605297,
        "core_momentum": -0.016601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267601
      },
      {
        "date": "2023-09-15",
        "close": 44.98893,
        "direction_boundary": 47.066002,
        "core_momentum": -0.044131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272987
      },
      {
        "date": "2023-09-22",
        "close": 44.066387,
        "direction_boundary": 44.937641,
        "core_momentum": -0.019388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273668
      },
      {
        "date": "2023-09-29",
        "close": 45.518909,
        "direction_boundary": 45.663219,
        "core_momentum": -0.00316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274831
      },
      {
        "date": "2023-10-06",
        "close": 46.009624,
        "direction_boundary": 45.876057,
        "core_momentum": 0.002911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274339
      },
      {
        "date": "2023-10-13",
        "close": 47.256046,
        "direction_boundary": 45.663219,
        "core_momentum": 0.034882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274826
      },
      {
        "date": "2023-10-20",
        "close": 46.127399,
        "direction_boundary": 47.646469,
        "core_momentum": -0.031882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272804
      },
      {
        "date": "2023-10-27",
        "close": 44.409889,
        "direction_boundary": 52.01931,
        "core_momentum": -0.146281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277775
      },
      {
        "date": "2023-11-03",
        "close": 50.396622,
        "direction_boundary": 51.603306,
        "core_momentum": -0.023384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245672
      },
      {
        "date": "2023-11-10",
        "close": 50.033504,
        "direction_boundary": 53.809067,
        "core_momentum": -0.070166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239164
      },
      {
        "date": "2023-11-17",
        "close": 50.445717,
        "direction_boundary": 55.49242,
        "core_momentum": -0.090944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239192
      },
      {
        "date": "2023-11-24",
        "close": 51.54491,
        "direction_boundary": 56.36311,
        "core_momentum": -0.085485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239053
      },
      {
        "date": "2023-12-01",
        "close": 52.015995,
        "direction_boundary": 55.956787,
        "core_momentum": -0.070426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239013
      },
      {
        "date": "2023-12-08",
        "close": 52.80114,
        "direction_boundary": 54.389534,
        "core_momentum": -0.029204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238952
      },
      {
        "date": "2023-12-15",
        "close": 52.041405,
        "direction_boundary": 53.52914,
        "core_momentum": -0.027793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241209
      },
      {
        "date": "2023-12-22",
        "close": 51.401955,
        "direction_boundary": 53.247612,
        "core_momentum": -0.034662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241495
      },
      {
        "date": "2023-12-29",
        "close": 51.303581,
        "direction_boundary": 53.587399,
        "core_momentum": -0.042619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234826
      },
      {
        "date": "2024-01-05",
        "close": 52.041405,
        "direction_boundary": 53.587399,
        "core_momentum": -0.02885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234967
      },
      {
        "date": "2024-01-12",
        "close": 52.916962,
        "direction_boundary": 48.490765,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235017
      },
      {
        "date": "2024-01-19",
        "close": 53.517059,
        "direction_boundary": 48.626675,
        "core_momentum": 0.10057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234699
      },
      {
        "date": "2024-01-26",
        "close": 53.467865,
        "direction_boundary": 47.956829,
        "core_momentum": 0.114917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23357
      },
      {
        "date": "2024-02-02",
        "close": 54.107323,
        "direction_boundary": 48.782001,
        "core_momentum": 0.109166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217712
      },
      {
        "date": "2024-02-09",
        "close": 55.543625,
        "direction_boundary": 50.966263,
        "core_momentum": 0.089812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219503
      },
      {
        "date": "2024-02-16",
        "close": 60.678902,
        "direction_boundary": 50.937141,
        "core_momentum": 0.191251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246771
      },
      {
        "date": "2024-02-23",
        "close": 61.859425,
        "direction_boundary": 49.946941,
        "core_momentum": 0.238503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246762
      },
      {
        "date": "2024-03-01",
        "close": 62.154549,
        "direction_boundary": 48.976154,
        "core_momentum": 0.269078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246444
      },
      {
        "date": "2024-03-08",
        "close": 62.803841,
        "direction_boundary": 46.743351,
        "core_momentum": 0.343589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243341
      },
      {
        "date": "2024-03-15",
        "close": 62.699738,
        "direction_boundary": 46.286652,
        "core_momentum": 0.354597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23285
      },
      {
        "date": "2024-03-22",
        "close": 63.587009,
        "direction_boundary": 46.822605,
        "core_momentum": 0.358041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227787
      },
      {
        "date": "2024-03-29",
        "close": 64.937622,
        "direction_boundary": 45.458359,
        "core_momentum": 0.428508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226496
      },
      {
        "date": "2024-04-05",
        "close": 64.109497,
        "direction_boundary": 44.785984,
        "core_momentum": 0.431463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229445
      },
      {
        "date": "2024-04-12",
        "close": 63.350391,
        "direction_boundary": 43.899227,
        "core_momentum": 0.443087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230992
      },
      {
        "date": "2024-04-19",
        "close": 64.060204,
        "direction_boundary": 45.53632,
        "core_momentum": 0.406794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225274
      },
      {
        "date": "2024-04-26",
        "close": 66.110756,
        "direction_boundary": 45.166019,
        "core_momentum": 0.463728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214416
      },
      {
        "date": "2024-05-03",
        "close": 71.079422,
        "direction_boundary": 38.958744,
        "core_momentum": 0.824479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166049
      },
      {
        "date": "2024-05-10",
        "close": 75.003075,
        "direction_boundary": 37.691948,
        "core_momentum": 0.989896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172426
      },
      {
        "date": "2024-05-17",
        "close": 74.687614,
        "direction_boundary": 38.120708,
        "core_momentum": 0.95924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174337
      },
      {
        "date": "2024-05-24",
        "close": 76.501572,
        "direction_boundary": 39.007465,
        "core_momentum": 0.961203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174551
      },
      {
        "date": "2024-05-31",
        "close": 75.417137,
        "direction_boundary": 39.290054,
        "core_momentum": 0.919497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179131
      },
      {
        "date": "2024-06-07",
        "close": 75.712891,
        "direction_boundary": 39.50444,
        "core_momentum": 0.916567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2024-06-14",
        "close": 75.701302,
        "direction_boundary": 40.286541,
        "core_momentum": 0.879072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176244
      },
      {
        "date": "2024-06-21",
        "close": 78.239822,
        "direction_boundary": 39.855873,
        "core_momentum": 0.963069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2024-06-28",
        "close": 79.968391,
        "direction_boundary": 41.901516,
        "core_momentum": 0.908484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171835
      },
      {
        "date": "2024-07-05",
        "close": 78.625053,
        "direction_boundary": 42.126637,
        "core_momentum": 0.866398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178187
      },
      {
        "date": "2024-07-12",
        "close": 80.363495,
        "direction_boundary": 42.165791,
        "core_momentum": 0.905893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178379
      },
      {
        "date": "2024-07-19",
        "close": 82.734093,
        "direction_boundary": 42.165791,
        "core_momentum": 0.962114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179128
      },
      {
        "date": "2024-07-26",
        "close": 84.541679,
        "direction_boundary": 43.340321,
        "core_momentum": 0.950647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2024-08-02",
        "close": 79.968391,
        "direction_boundary": 46.345165,
        "core_momentum": 0.725496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204403
      },
      {
        "date": "2024-08-09",
        "close": 80.28447,
        "direction_boundary": 46.736683,
        "core_momentum": 0.717804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2043
      },
      {
        "date": "2024-08-16",
        "close": 79.889366,
        "direction_boundary": 47.617584,
        "core_momentum": 0.677728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175412
      },
      {
        "date": "2024-08-23",
        "close": 82.971161,
        "direction_boundary": 47.617584,
        "core_momentum": 0.742448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179107
      },
      {
        "date": "2024-08-30",
        "close": 84.452782,
        "direction_boundary": 47.607796,
        "core_momentum": 0.773928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179062
      },
      {
        "date": "2024-09-06",
        "close": 84.452782,
        "direction_boundary": 46.814991,
        "core_momentum": 0.803969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179803
      },
      {
        "date": "2024-09-13",
        "close": 84.596153,
        "direction_boundary": 44.98893,
        "core_momentum": 0.880377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179375
      },
      {
        "date": "2024-09-20",
        "close": 82.083,
        "direction_boundary": 44.066387,
        "core_momentum": 0.862712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188379
      },
      {
        "date": "2024-09-27",
        "close": 82.083,
        "direction_boundary": 45.518909,
        "core_momentum": 0.803273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188135
      },
      {
        "date": "2024-10-04",
        "close": 82.083,
        "direction_boundary": 46.009624,
        "core_momentum": 0.78404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185983
      },
      {
        "date": "2024-10-11",
        "close": 82.083,
        "direction_boundary": 47.256046,
        "core_momentum": 0.736984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2024-10-18",
        "close": 95.183022,
        "direction_boundary": 46.127399,
        "core_momentum": 1.063481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265602
      },
      {
        "date": "2024-10-25",
        "close": 95.183022,
        "direction_boundary": 44.409889,
        "core_momentum": 1.143284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265334
      },
      {
        "date": "2024-11-01",
        "close": 104.374825,
        "direction_boundary": 50.396622,
        "core_momentum": 1.071068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275246
      },
      {
        "date": "2024-11-08",
        "close": 112.972961,
        "direction_boundary": 50.033504,
        "core_momentum": 1.257946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284546
      },
      {
        "date": "2024-11-15",
        "close": 96.320877,
        "direction_boundary": 50.445717,
        "core_momentum": 0.909397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373788
      },
      {
        "date": "2024-11-22",
        "close": 94.688316,
        "direction_boundary": 51.54491,
        "core_momentum": 0.837006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375004
      },
      {
        "date": "2024-11-29",
        "close": 98.804344,
        "direction_boundary": 52.015995,
        "core_momentum": 0.899499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376469
      },
      {
        "date": "2024-12-06",
        "close": 98.487732,
        "direction_boundary": 52.80114,
        "core_momentum": 0.865258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376843
      },
      {
        "date": "2024-12-13",
        "close": 97.927834,
        "direction_boundary": 52.041405,
        "core_momentum": 0.881729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377224
      },
      {
        "date": "2024-12-20",
        "close": 97.927834,
        "direction_boundary": 51.401955,
        "core_momentum": 0.905138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375958
      },
      {
        "date": "2024-12-27",
        "close": 88.402672,
        "direction_boundary": 51.303581,
        "core_momentum": 0.723129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405504
      },
      {
        "date": "2025-01-03",
        "close": 87.242989,
        "direction_boundary": 52.041405,
        "core_momentum": 0.676415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405154
      },
      {
        "date": "2025-01-10",
        "close": 87.242989,
        "direction_boundary": 52.916962,
        "core_momentum": 0.648677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404359
      },
      {
        "date": "2025-01-17",
        "close": 87.242989,
        "direction_boundary": 53.517059,
        "core_momentum": 0.63019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402639
      },
      {
        "date": "2025-01-24",
        "close": 87.242989,
        "direction_boundary": 53.467865,
        "core_momentum": 0.63169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401652
      },
      {
        "date": "2025-01-31",
        "close": 80.978783,
        "direction_boundary": 54.107323,
        "core_momentum": 0.496633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407807
      },
      {
        "date": "2025-02-07",
        "close": 80.790466,
        "direction_boundary": 55.543625,
        "core_momentum": 0.454541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407793
      },
      {
        "date": "2025-02-14",
        "close": 75.180428,
        "direction_boundary": 60.678902,
        "core_momentum": 0.238988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41991
      },
      {
        "date": "2025-02-21",
        "close": 75.180428,
        "direction_boundary": 61.859425,
        "core_momentum": 0.215343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415927
      },
      {
        "date": "2025-02-28",
        "close": 75.180428,
        "direction_boundary": 62.154549,
        "core_momentum": 0.209572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414821
      },
      {
        "date": "2025-03-07",
        "close": 75.180428,
        "direction_boundary": 62.803841,
        "core_momentum": 0.197067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414821
      },
      {
        "date": "2025-03-14",
        "close": 75.340103,
        "direction_boundary": 62.699738,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414834
      },
      {
        "date": "2025-03-21",
        "close": 75.340103,
        "direction_boundary": 63.587009,
        "core_momentum": 0.184835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413202
      },
      {
        "date": "2025-03-28",
        "close": 78.131218,
        "direction_boundary": 64.937622,
        "core_momentum": 0.203173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416846
      },
      {
        "date": "2025-04-04",
        "close": 78.131218,
        "direction_boundary": 64.109497,
        "core_momentum": 0.218715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416846
      },
      {
        "date": "2025-04-11",
        "close": 82.879097,
        "direction_boundary": 63.350391,
        "core_momentum": 0.308265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425324
      },
      {
        "date": "2025-04-18",
        "close": 80.564751,
        "direction_boundary": 64.060204,
        "core_momentum": 0.257641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369491
      },
      {
        "date": "2025-04-25",
        "close": 80.564751,
        "direction_boundary": 66.110756,
        "core_momentum": 0.218633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369491
      },
      {
        "date": "2025-05-02",
        "close": 80.564751,
        "direction_boundary": 71.079422,
        "core_momentum": 0.133447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341333
      },
      {
        "date": "2025-05-09",
        "close": 83.435326,
        "direction_boundary": 75.003075,
        "core_momentum": 0.112425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323293
      },
      {
        "date": "2025-05-16",
        "close": 83.435326,
        "direction_boundary": 74.687614,
        "core_momentum": 0.117124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243188
      },
      {
        "date": "2025-05-23",
        "close": 83.435326,
        "direction_boundary": 76.501572,
        "core_momentum": 0.090635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242717
      },
      {
        "date": "2025-05-30",
        "close": 83.435326,
        "direction_boundary": 75.417137,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233072
      },
      {
        "date": "2025-06-06",
        "close": 80.177376,
        "direction_boundary": 75.712891,
        "core_momentum": 0.058966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237527
      },
      {
        "date": "2025-06-13",
        "close": 80.329254,
        "direction_boundary": 75.701302,
        "core_momentum": 0.061134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237902
      },
      {
        "date": "2025-06-20",
        "close": 80.329254,
        "direction_boundary": 78.239822,
        "core_momentum": 0.026705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237902
      },
      {
        "date": "2025-06-27",
        "close": 80.329254,
        "direction_boundary": 79.968391,
        "core_momentum": 0.004513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194854
      },
      {
        "date": "2025-07-04",
        "close": 80.329254,
        "direction_boundary": 78.625053,
        "core_momentum": 0.021675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194424
      },
      {
        "date": "2025-07-11",
        "close": 80.329254,
        "direction_boundary": 80.363495,
        "core_momentum": -0.000426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194424
      },
      {
        "date": "2025-07-18",
        "close": 80.329254,
        "direction_boundary": 82.734093,
        "core_momentum": -0.029067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194424
      },
      {
        "date": "2025-07-25",
        "close": 80.329254,
        "direction_boundary": 84.541679,
        "core_momentum": -0.049827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194424
      },
      {
        "date": "2025-08-01",
        "close": 80.329254,
        "direction_boundary": 79.968391,
        "core_momentum": 0.004513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164974
      },
      {
        "date": "2025-08-08",
        "close": 95.634789,
        "direction_boundary": 80.28447,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29301
      },
      {
        "date": "2025-08-15",
        "close": 96.301552,
        "direction_boundary": 79.889366,
        "core_momentum": 0.205436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270306
      },
      {
        "date": "2025-08-22",
        "close": 98.471001,
        "direction_boundary": 82.971161,
        "core_momentum": 0.18681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270502
      },
      {
        "date": "2025-08-29",
        "close": 98.471001,
        "direction_boundary": 84.452782,
        "core_momentum": 0.165989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270502
      },
      {
        "date": "2025-09-05",
        "close": 98.510803,
        "direction_boundary": 84.452782,
        "core_momentum": 0.16646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270471
      },
      {
        "date": "2025-09-12",
        "close": 98.659271,
        "direction_boundary": 84.596153,
        "core_momentum": 0.166238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27051
      },
      {
        "date": "2025-09-19",
        "close": 96.974915,
        "direction_boundary": 82.083,
        "core_momentum": 0.181425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272875
      },
      {
        "date": "2025-09-26",
        "close": 96.875244,
        "direction_boundary": 82.083,
        "core_momentum": 0.180211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2025-10-03",
        "close": 101.210724,
        "direction_boundary": 82.083,
        "core_momentum": 0.233029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274588
      },
      {
        "date": "2025-10-10",
        "close": 101.210724,
        "direction_boundary": 82.083,
        "core_momentum": 0.233029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265555
      },
      {
        "date": "2025-10-17",
        "close": 102.655876,
        "direction_boundary": 95.183022,
        "core_momentum": 0.07851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260523
      },
      {
        "date": "2025-10-24",
        "close": 102.655876,
        "direction_boundary": 95.183022,
        "core_momentum": 0.07851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260523
      },
      {
        "date": "2025-10-31",
        "close": 102.655876,
        "direction_boundary": 104.374825,
        "core_momentum": -0.016469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260523
      },
      {
        "date": "2025-11-07",
        "close": 102.655876,
        "direction_boundary": 112.972961,
        "core_momentum": -0.091323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258131
      },
      {
        "date": "2025-11-14",
        "close": 104.549522,
        "direction_boundary": 96.320877,
        "core_momentum": 0.08543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258246
      },
      {
        "date": "2025-11-21",
        "close": 99.964897,
        "direction_boundary": 94.688316,
        "core_momentum": 0.055726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268541
      },
      {
        "date": "2025-11-28",
        "close": 99.964897,
        "direction_boundary": 98.804344,
        "core_momentum": 0.011746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268541
      },
      {
        "date": "2025-12-05",
        "close": 99.964897,
        "direction_boundary": 98.487732,
        "core_momentum": 0.014998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260215
      },
      {
        "date": "2025-12-12",
        "close": 101.972061,
        "direction_boundary": 97.927834,
        "core_momentum": 0.041298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260499
      },
      {
        "date": "2025-12-19",
        "close": 100.424759,
        "direction_boundary": 97.927834,
        "core_momentum": 0.025498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262432
      },
      {
        "date": "2025-12-26",
        "close": 100.424759,
        "direction_boundary": 88.402672,
        "core_momentum": 0.135992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262432
      },
      {
        "date": "2026-01-02",
        "close": 100.424759,
        "direction_boundary": 87.242989,
        "core_momentum": 0.151093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262432
      },
      {
        "date": "2026-01-09",
        "close": 106.62394,
        "direction_boundary": 87.242989,
        "core_momentum": 0.222149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271501
      },
      {
        "date": "2026-01-16",
        "close": 101.133522,
        "direction_boundary": 87.242989,
        "core_momentum": 0.159217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28529
      },
      {
        "date": "2026-01-23",
        "close": 100.484657,
        "direction_boundary": 87.242989,
        "core_momentum": 0.151779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285829
      },
      {
        "date": "2026-01-30",
        "close": 97.729462,
        "direction_boundary": 80.978783,
        "core_momentum": 0.206853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290073
      },
      {
        "date": "2026-02-06",
        "close": 98.328415,
        "direction_boundary": 80.790466,
        "core_momentum": 0.217079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162117
      },
      {
        "date": "2026-02-13",
        "close": 98.328415,
        "direction_boundary": 75.180428,
        "core_momentum": 0.307899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1619
      },
      {
        "date": "2026-02-20",
        "close": 98.328415,
        "direction_boundary": 75.180428,
        "core_momentum": 0.307899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158909
      },
      {
        "date": "2026-02-27",
        "close": 89.933067,
        "direction_boundary": 75.180428,
        "core_momentum": 0.19623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20137
      },
      {
        "date": "2026-03-06",
        "close": 92.089302,
        "direction_boundary": 75.180428,
        "core_momentum": 0.224911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20483
      },
      {
        "date": "2026-03-13",
        "close": 89.160004,
        "direction_boundary": 75.340103,
        "core_momentum": 0.183434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208811
      },
      {
        "date": "2026-03-20",
        "close": 87.879997,
        "direction_boundary": 75.340103,
        "core_momentum": 0.166444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208493
      },
      {
        "date": "2026-03-27",
        "close": 81.68,
        "direction_boundary": 78.131218,
        "core_momentum": 0.045421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229521
      },
      {
        "date": "2026-04-03",
        "close": 80.080002,
        "direction_boundary": 78.131218,
        "core_momentum": 0.024942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218288
      },
      {
        "date": "2026-04-10",
        "close": 77.095451,
        "direction_boundary": 82.879097,
        "core_momentum": -0.069784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221485
      },
      {
        "date": "2026-04-17",
        "close": 77.095451,
        "direction_boundary": 80.564751,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219191
      },
      {
        "date": "2026-04-24",
        "close": 73.404289,
        "direction_boundary": 80.564751,
        "core_momentum": -0.088878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224749
      },
      {
        "date": "2026-05-01",
        "close": 72.905487,
        "direction_boundary": 80.564751,
        "core_momentum": -0.09507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224165
      },
      {
        "date": "2026-05-08",
        "close": 65.30368,
        "direction_boundary": 83.435326,
        "core_momentum": -0.217314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260328
      },
      {
        "date": "2026-05-15",
        "close": 59.886646,
        "direction_boundary": 83.435326,
        "core_momentum": -0.282239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271948
      },
      {
        "date": "2026-05-22",
        "close": 61.592567,
        "direction_boundary": 83.435326,
        "core_momentum": -0.261793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278127
      },
      {
        "date": "2026-05-29",
        "close": 66.341202,
        "direction_boundary": 83.435326,
        "core_momentum": -0.204879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305771
      },
      {
        "date": "2026-06-05",
        "close": 63.262321,
        "direction_boundary": 80.177376,
        "core_momentum": -0.21097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307962
      },
      {
        "date": "2026-06-12",
        "close": 62.330002,
        "direction_boundary": 80.329254,
        "core_momentum": -0.224068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30324
      },
      {
        "date": "2026-06-19",
        "close": 55.32,
        "direction_boundary": 80.329254,
        "core_momentum": -0.311334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333535
      },
      {
        "date": "2026-06-26",
        "close": 54.700001,
        "direction_boundary": 80.329254,
        "core_momentum": -0.319053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33235
      },
      {
        "date": "2026-07-03",
        "close": 52.349998,
        "direction_boundary": 80.329254,
        "core_momentum": -0.348307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331753
      },
      {
        "date": "2026-07-10",
        "close": 52.349998,
        "direction_boundary": 80.329254,
        "core_momentum": -0.348307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310813
      },
      {
        "date": "2026-07-17",
        "close": 52.349998,
        "direction_boundary": 80.329254,
        "core_momentum": -0.348307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310783
      },
      {
        "date": "2026-07-24",
        "close": 57.66,
        "direction_boundary": 80.329254,
        "core_momentum": -0.282204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353261
      },
      {
        "date": "2026-07-31",
        "close": 58.880001,
        "direction_boundary": 80.329254,
        "core_momentum": -0.267017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357919
      },
      {
        "date": "2026-08-07",
        "close": 69.650002,
        "direction_boundary": 95.634789,
        "core_momentum": -0.271709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.617584,
        "volume": 93
      },
      {
        "date": "2023-08-25",
        "close": 47.617584,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 47.607796,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 46.814991,
        "volume": 75
      },
      {
        "date": "2023-09-15",
        "close": 44.98893,
        "volume": 112
      },
      {
        "date": "2023-09-22",
        "close": 44.066387,
        "volume": 334
      },
      {
        "date": "2023-09-29",
        "close": 45.518909,
        "volume": 197
      },
      {
        "date": "2023-10-06",
        "close": 46.009624,
        "volume": 4957
      },
      {
        "date": "2023-10-13",
        "close": 47.256046,
        "volume": 45
      },
      {
        "date": "2023-10-20",
        "close": 46.127399,
        "volume": 65
      },
      {
        "date": "2023-10-27",
        "close": 44.409889,
        "volume": 59
      },
      {
        "date": "2023-11-03",
        "close": 50.396622,
        "volume": 55
      },
      {
        "date": "2023-11-10",
        "close": 50.033504,
        "volume": 122
      },
      {
        "date": "2023-11-17",
        "close": 50.445717,
        "volume": 34
      },
      {
        "date": "2023-11-24",
        "close": 51.54491,
        "volume": 55
      },
      {
        "date": "2023-12-01",
        "close": 52.015995,
        "volume": 44
      },
      {
        "date": "2023-12-08",
        "close": 52.80114,
        "volume": 64
      },
      {
        "date": "2023-12-15",
        "close": 52.041405,
        "volume": 64
      },
      {
        "date": "2023-12-22",
        "close": 51.401955,
        "volume": 40
      },
      {
        "date": "2023-12-29",
        "close": 51.303581,
        "volume": 13
      },
      {
        "date": "2024-01-05",
        "close": 52.041405,
        "volume": 37
      },
      {
        "date": "2024-01-12",
        "close": 52.916962,
        "volume": 18
      },
      {
        "date": "2024-01-19",
        "close": 53.517059,
        "volume": 39
      },
      {
        "date": "2024-01-26",
        "close": 53.467865,
        "volume": 28
      },
      {
        "date": "2024-02-02",
        "close": 54.107323,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 55.543625,
        "volume": 21
      },
      {
        "date": "2024-02-16",
        "close": 60.678902,
        "volume": 325
      },
      {
        "date": "2024-02-23",
        "close": 61.859425,
        "volume": 45
      },
      {
        "date": "2024-03-01",
        "close": 62.154549,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 62.803841,
        "volume": 32
      },
      {
        "date": "2024-03-15",
        "close": 62.699738,
        "volume": 32
      },
      {
        "date": "2024-03-22",
        "close": 63.587009,
        "volume": 79
      },
      {
        "date": "2024-03-29",
        "close": 64.937622,
        "volume": 31
      },
      {
        "date": "2024-04-05",
        "close": 64.109497,
        "volume": 93
      },
      {
        "date": "2024-04-12",
        "close": 63.350391,
        "volume": 52
      },
      {
        "date": "2024-04-19",
        "close": 64.060204,
        "volume": 76
      },
      {
        "date": "2024-04-26",
        "close": 66.110756,
        "volume": 64
      },
      {
        "date": "2024-05-03",
        "close": 71.079422,
        "volume": 99
      },
      {
        "date": "2024-05-10",
        "close": 75.003075,
        "volume": 92
      },
      {
        "date": "2024-05-17",
        "close": 74.687614,
        "volume": 35
      },
      {
        "date": "2024-05-24",
        "close": 76.501572,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 75.417137,
        "volume": 721
      },
      {
        "date": "2024-06-07",
        "close": 75.712891,
        "volume": 55
      },
      {
        "date": "2024-06-14",
        "close": 75.701302,
        "volume": 31
      },
      {
        "date": "2024-06-21",
        "close": 78.239822,
        "volume": 16
      },
      {
        "date": "2024-06-28",
        "close": 79.968391,
        "volume": 130
      },
      {
        "date": "2024-07-05",
        "close": 78.625053,
        "volume": 4496
      },
      {
        "date": "2024-07-12",
        "close": 80.363495,
        "volume": 6200
      },
      {
        "date": "2024-07-19",
        "close": 82.734093,
        "volume": 5510
      },
      {
        "date": "2024-07-26",
        "close": 84.541679,
        "volume": 1913
      },
      {
        "date": "2024-08-02",
        "close": 79.968391,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 80.28447,
        "volume": 5448
      },
      {
        "date": "2024-08-16",
        "close": 79.889366,
        "volume": 101
      },
      {
        "date": "2024-08-23",
        "close": 82.971161,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 84.452782,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 84.452782,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 84.596153,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 82.083,
        "volume": 39
      },
      {
        "date": "2024-09-27",
        "close": 82.083,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 82.083,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 82.083,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 95.183022,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 95.183022,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 104.374825,
        "volume": 128
      },
      {
        "date": "2024-11-08",
        "close": 112.972961,
        "volume": 489
      },
      {
        "date": "2024-11-15",
        "close": 96.320877,
        "volume": 5053
      },
      {
        "date": "2024-11-22",
        "close": 94.688316,
        "volume": 338
      },
      {
        "date": "2024-11-29",
        "close": 98.804344,
        "volume": 8
      },
      {
        "date": "2024-12-06",
        "close": 98.487732,
        "volume": 1052
      },
      {
        "date": "2024-12-13",
        "close": 97.927834,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 97.927834,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 88.402672,
        "volume": 598
      },
      {
        "date": "2025-01-03",
        "close": 87.242989,
        "volume": 35
      },
      {
        "date": "2025-01-10",
        "close": 87.242989,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 87.242989,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 87.242989,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 80.978783,
        "volume": 21
      },
      {
        "date": "2025-02-07",
        "close": 80.790466,
        "volume": 49
      },
      {
        "date": "2025-02-14",
        "close": 75.180428,
        "volume": 54
      },
      {
        "date": "2025-02-21",
        "close": 75.180428,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 75.180428,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 75.180428,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 75.340103,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 75.340103,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 78.131218,
        "volume": 1358
      },
      {
        "date": "2025-04-04",
        "close": 78.131218,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 82.879097,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 80.564751,
        "volume": 187
      },
      {
        "date": "2025-04-25",
        "close": 80.564751,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 80.564751,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 83.435326,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 83.435326,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 83.435326,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 83.435326,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 80.177376,
        "volume": 30
      },
      {
        "date": "2025-06-13",
        "close": 80.329254,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 80.329254,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 80.329254,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 80.329254,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 80.329254,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 80.329254,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 80.329254,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 80.329254,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 95.634789,
        "volume": 4
      },
      {
        "date": "2025-08-15",
        "close": 96.301552,
        "volume": 220
      },
      {
        "date": "2025-08-22",
        "close": 98.471001,
        "volume": 681
      },
      {
        "date": "2025-08-29",
        "close": 98.471001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 98.510803,
        "volume": 490
      },
      {
        "date": "2025-09-12",
        "close": 98.659271,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 96.974915,
        "volume": 971
      },
      {
        "date": "2025-09-26",
        "close": 96.875244,
        "volume": 221
      },
      {
        "date": "2025-10-03",
        "close": 101.210724,
        "volume": 747
      },
      {
        "date": "2025-10-10",
        "close": 101.210724,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 102.655876,
        "volume": 136
      },
      {
        "date": "2025-10-24",
        "close": 102.655876,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 102.655876,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 102.655876,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 104.549522,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 99.964897,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 99.964897,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 99.964897,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 101.972061,
        "volume": 49
      },
      {
        "date": "2025-12-19",
        "close": 100.424759,
        "volume": 120
      },
      {
        "date": "2025-12-26",
        "close": 100.424759,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 100.424759,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 106.62394,
        "volume": 28
      },
      {
        "date": "2026-01-16",
        "close": 101.133522,
        "volume": 34
      },
      {
        "date": "2026-01-23",
        "close": 100.484657,
        "volume": 80
      },
      {
        "date": "2026-01-30",
        "close": 97.729462,
        "volume": 70
      },
      {
        "date": "2026-02-06",
        "close": 98.328415,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 98.328415,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 98.328415,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 89.933067,
        "volume": 127
      },
      {
        "date": "2026-03-06",
        "close": 92.089302,
        "volume": 86
      },
      {
        "date": "2026-03-13",
        "close": 89.160004,
        "volume": 56
      },
      {
        "date": "2026-03-20",
        "close": 87.879997,
        "volume": 66
      },
      {
        "date": "2026-03-27",
        "close": 81.68,
        "volume": 26
      },
      {
        "date": "2026-04-03",
        "close": 80.080002,
        "volume": 25
      },
      {
        "date": "2026-04-10",
        "close": 77.095451,
        "volume": 66
      },
      {
        "date": "2026-04-17",
        "close": 77.095451,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 73.404289,
        "volume": 22
      },
      {
        "date": "2026-05-01",
        "close": 72.905487,
        "volume": 12
      },
      {
        "date": "2026-05-08",
        "close": 65.30368,
        "volume": 527
      },
      {
        "date": "2026-05-15",
        "close": 59.886646,
        "volume": 1035
      },
      {
        "date": "2026-05-22",
        "close": 61.592567,
        "volume": 130
      },
      {
        "date": "2026-05-29",
        "close": 66.341202,
        "volume": 520
      },
      {
        "date": "2026-06-05",
        "close": 63.262321,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 62.330002,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 55.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 54.700001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52.349998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 52.349998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 52.349998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 57.66,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 58.880001,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 69.650002,
        "volume": 628
      }
    ],
    "sharemaestro_context": {
      "trend": 74.921078,
      "fair_value": 77.155027,
      "market_activity": -44.837408,
      "market_dynamics": 0.002501,
      "relative_strength": -22.968342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.020861,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.057011,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.013911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089136,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.053384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.097605,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.027151
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.027739
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.027685
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.02709
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.12821
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.518025
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.277939
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.234047
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.096574
      }
    ]
  }
}