{
  "ticker": {
    "uuid": "38c9ebb9-1a33-47fd-a272-ad6f50f3cdcf",
    "symbol": "BAK",
    "name": "Braskem SA Class A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.2,
    "boundary_margin": -0.284375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.839563,
    "volatility_stability": 1.2578,
    "risk_context": 0.1191,
    "current_regime": {
      "move": -0.221088,
      "interruption": 0.065306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.238,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.21,
        "direction_boundary": 13.04,
        "core_momentum": -0.293712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535363
      },
      {
        "date": "2023-08-25",
        "close": 9.07,
        "direction_boundary": 12.84,
        "core_momentum": -0.293614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53462
      },
      {
        "date": "2023-09-01",
        "close": 8.99,
        "direction_boundary": 12.53,
        "core_momentum": -0.282522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534268
      },
      {
        "date": "2023-09-08",
        "close": 9.65,
        "direction_boundary": 12.07,
        "core_momentum": -0.200497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535801
      },
      {
        "date": "2023-09-15",
        "close": 9.03,
        "direction_boundary": 10.94,
        "core_momentum": -0.174589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54125
      },
      {
        "date": "2023-09-22",
        "close": 8.36,
        "direction_boundary": 10.92,
        "core_momentum": -0.234432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547778
      },
      {
        "date": "2023-09-29",
        "close": 8.21,
        "direction_boundary": 9.74,
        "core_momentum": -0.157084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523576
      },
      {
        "date": "2023-10-06",
        "close": 7.45,
        "direction_boundary": 10.59,
        "core_momentum": -0.296506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541513
      },
      {
        "date": "2023-10-13",
        "close": 7.5,
        "direction_boundary": 13.44,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52531
      },
      {
        "date": "2023-10-20",
        "close": 7.23,
        "direction_boundary": 13.41,
        "core_momentum": -0.46085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490485
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48156
      },
      {
        "date": "2023-11-03",
        "close": 7.21,
        "direction_boundary": 13.13,
        "core_momentum": -0.450876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427443
      },
      {
        "date": "2023-11-10",
        "close": 8.07,
        "direction_boundary": 11.99,
        "core_momentum": -0.326939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445657
      },
      {
        "date": "2023-11-17",
        "close": 8.19,
        "direction_boundary": 10.93,
        "core_momentum": -0.250686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44517
      },
      {
        "date": "2023-11-24",
        "close": 8.25,
        "direction_boundary": 10.86,
        "core_momentum": -0.240331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442469
      },
      {
        "date": "2023-12-01",
        "close": 7.45,
        "direction_boundary": 10.85,
        "core_momentum": -0.313364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455898
      },
      {
        "date": "2023-12-08",
        "close": 7.16,
        "direction_boundary": 9.67,
        "core_momentum": -0.259566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436968
      },
      {
        "date": "2023-12-15",
        "close": 7.04,
        "direction_boundary": 8.63,
        "core_momentum": -0.184241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339911
      },
      {
        "date": "2023-12-22",
        "close": 8.94,
        "direction_boundary": 9.29,
        "core_momentum": -0.037675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49606
      },
      {
        "date": "2023-12-29",
        "close": 8.82,
        "direction_boundary": 9.2,
        "core_momentum": -0.041304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49454
      },
      {
        "date": "2024-01-05",
        "close": 8.29,
        "direction_boundary": 8.94,
        "core_momentum": -0.072707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49723
      },
      {
        "date": "2024-01-12",
        "close": 7.86,
        "direction_boundary": 9.26,
        "core_momentum": -0.151188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499454
      },
      {
        "date": "2024-01-19",
        "close": 7.22,
        "direction_boundary": 8.32,
        "core_momentum": -0.132212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507763
      },
      {
        "date": "2024-01-26",
        "close": 7.62,
        "direction_boundary": 9.03,
        "core_momentum": -0.156146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515523
      },
      {
        "date": "2024-02-02",
        "close": 7.1,
        "direction_boundary": 8.62,
        "core_momentum": -0.176334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515888
      },
      {
        "date": "2024-02-09",
        "close": 7.02,
        "direction_boundary": 8.51,
        "core_momentum": -0.175088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514714
      },
      {
        "date": "2024-02-16",
        "close": 7.82,
        "direction_boundary": 7.87,
        "core_momentum": -0.006353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536285
      },
      {
        "date": "2024-02-23",
        "close": 8.18,
        "direction_boundary": 7.69,
        "core_momentum": 0.063719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540761
      },
      {
        "date": "2024-03-01",
        "close": 8.8,
        "direction_boundary": 7.89,
        "core_momentum": 0.115336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551114
      },
      {
        "date": "2024-03-08",
        "close": 8.02,
        "direction_boundary": 7.51,
        "core_momentum": 0.067909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555265
      },
      {
        "date": "2024-03-15",
        "close": 8.53,
        "direction_boundary": 7.19,
        "core_momentum": 0.18637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556314
      },
      {
        "date": "2024-03-22",
        "close": 10.81,
        "direction_boundary": 6.82,
        "core_momentum": 0.585044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63639
      },
      {
        "date": "2024-03-29",
        "close": 10.53,
        "direction_boundary": 7.7,
        "core_momentum": 0.367532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637206
      },
      {
        "date": "2024-04-05",
        "close": 10.19,
        "direction_boundary": 7.7,
        "core_momentum": 0.323377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621718
      },
      {
        "date": "2024-04-12",
        "close": 9.27,
        "direction_boundary": 8.43,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639095
      },
      {
        "date": "2024-04-19",
        "close": 8.65,
        "direction_boundary": 7.33,
        "core_momentum": 0.180082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645227
      },
      {
        "date": "2024-04-26",
        "close": 8.94,
        "direction_boundary": 7.86,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64364
      },
      {
        "date": "2024-05-03",
        "close": 9.03,
        "direction_boundary": 9.17,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642987
      },
      {
        "date": "2024-05-10",
        "close": 7.36,
        "direction_boundary": 9.87,
        "core_momentum": -0.254306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689141
      },
      {
        "date": "2024-05-17",
        "close": 7.54,
        "direction_boundary": 9.55,
        "core_momentum": -0.210471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689764
      },
      {
        "date": "2024-05-24",
        "close": 7.38,
        "direction_boundary": 9.16,
        "core_momentum": -0.194323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690042
      },
      {
        "date": "2024-05-31",
        "close": 7.19,
        "direction_boundary": 9.61,
        "core_momentum": -0.251821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676439
      },
      {
        "date": "2024-06-07",
        "close": 6.62,
        "direction_boundary": 10.45,
        "core_momentum": -0.366507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683875
      },
      {
        "date": "2024-06-14",
        "close": 6.88,
        "direction_boundary": 12.46,
        "core_momentum": -0.447833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68594
      },
      {
        "date": "2024-06-21",
        "close": 6.63,
        "direction_boundary": 12.11,
        "core_momentum": -0.452519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593505
      },
      {
        "date": "2024-06-28",
        "close": 6.45,
        "direction_boundary": 11.65,
        "core_momentum": -0.446352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593918
      },
      {
        "date": "2024-07-05",
        "close": 6.79,
        "direction_boundary": 11.12,
        "core_momentum": -0.389388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595654
      },
      {
        "date": "2024-07-12",
        "close": 7.15,
        "direction_boundary": 10.72,
        "core_momentum": -0.333022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597363
      },
      {
        "date": "2024-07-19",
        "close": 6.48,
        "direction_boundary": 10.25,
        "core_momentum": -0.367805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601305
      },
      {
        "date": "2024-07-26",
        "close": 6.44,
        "direction_boundary": 10.34,
        "core_momentum": -0.377176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595442
      },
      {
        "date": "2024-08-02",
        "close": 5.78,
        "direction_boundary": 9.65,
        "core_momentum": -0.401036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605694
      },
      {
        "date": "2024-08-09",
        "close": 6.24,
        "direction_boundary": 9.77,
        "core_momentum": -0.36131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616866
      },
      {
        "date": "2024-08-16",
        "close": 6.22,
        "direction_boundary": 9.21,
        "core_momentum": -0.324647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595219
      },
      {
        "date": "2024-08-23",
        "close": 6.33,
        "direction_boundary": 9.07,
        "core_momentum": -0.302095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591459
      },
      {
        "date": "2024-08-30",
        "close": 6.32,
        "direction_boundary": 8.99,
        "core_momentum": -0.296997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579466
      },
      {
        "date": "2024-09-06",
        "close": 6.8,
        "direction_boundary": 9.65,
        "core_momentum": -0.295337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579313
      },
      {
        "date": "2024-09-13",
        "close": 6.97,
        "direction_boundary": 9.03,
        "core_momentum": -0.228128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572869
      },
      {
        "date": "2024-09-20",
        "close": 6.86,
        "direction_boundary": 8.36,
        "core_momentum": -0.179426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451318
      },
      {
        "date": "2024-09-27",
        "close": 7.53,
        "direction_boundary": 8.21,
        "core_momentum": -0.082826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476379
      },
      {
        "date": "2024-10-04",
        "close": 7.38,
        "direction_boundary": 7.45,
        "core_momentum": -0.009396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475641
      },
      {
        "date": "2024-10-11",
        "close": 6.7,
        "direction_boundary": 7.5,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476355
      },
      {
        "date": "2024-10-18",
        "close": 6.34,
        "direction_boundary": 7.23,
        "core_momentum": -0.123098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473408
      },
      {
        "date": "2024-10-25",
        "close": 6.09,
        "direction_boundary": 7.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470389
      },
      {
        "date": "2024-11-01",
        "close": 5.89,
        "direction_boundary": 7.21,
        "core_momentum": -0.183079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469666
      },
      {
        "date": "2024-11-08",
        "close": 5.53,
        "direction_boundary": 8.07,
        "core_momentum": -0.314746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390725
      },
      {
        "date": "2024-11-15",
        "close": 5.19,
        "direction_boundary": 8.19,
        "core_momentum": -0.3663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393836
      },
      {
        "date": "2024-11-22",
        "close": 5.3,
        "direction_boundary": 8.25,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396694
      },
      {
        "date": "2024-11-29",
        "close": 5.02,
        "direction_boundary": 7.45,
        "core_momentum": -0.326174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4005
      },
      {
        "date": "2024-12-06",
        "close": 4.82,
        "direction_boundary": 7.16,
        "core_momentum": -0.326816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390185
      },
      {
        "date": "2024-12-13",
        "close": 4.27,
        "direction_boundary": 7.04,
        "core_momentum": -0.393466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410949
      },
      {
        "date": "2024-12-20",
        "close": 4.01,
        "direction_boundary": 8.94,
        "core_momentum": -0.551454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414834
      },
      {
        "date": "2024-12-27",
        "close": 3.8,
        "direction_boundary": 8.82,
        "core_momentum": -0.569161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417461
      },
      {
        "date": "2025-01-03",
        "close": 3.78,
        "direction_boundary": 8.29,
        "core_momentum": -0.544029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405208
      },
      {
        "date": "2025-01-10",
        "close": 3.73,
        "direction_boundary": 7.86,
        "core_momentum": -0.525445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391191
      },
      {
        "date": "2025-01-17",
        "close": 4.17,
        "direction_boundary": 7.22,
        "core_momentum": -0.422438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419715
      },
      {
        "date": "2025-01-24",
        "close": 4.84,
        "direction_boundary": 7.62,
        "core_momentum": -0.364829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478703
      },
      {
        "date": "2025-01-31",
        "close": 4.64,
        "direction_boundary": 7.1,
        "core_momentum": -0.346479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460325
      },
      {
        "date": "2025-02-07",
        "close": 4.45,
        "direction_boundary": 7.02,
        "core_momentum": -0.366097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445632
      },
      {
        "date": "2025-02-14",
        "close": 4.6,
        "direction_boundary": 7.82,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450061
      },
      {
        "date": "2025-02-21",
        "close": 4.41,
        "direction_boundary": 8.18,
        "core_momentum": -0.46088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449948
      },
      {
        "date": "2025-02-28",
        "close": 3.69,
        "direction_boundary": 8.8,
        "core_momentum": -0.580682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503754
      },
      {
        "date": "2025-03-07",
        "close": 3.69,
        "direction_boundary": 8.02,
        "core_momentum": -0.5399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486394
      },
      {
        "date": "2025-03-14",
        "close": 3.84,
        "direction_boundary": 8.53,
        "core_momentum": -0.549824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489839
      },
      {
        "date": "2025-03-21",
        "close": 3.75,
        "direction_boundary": 10.81,
        "core_momentum": -0.653099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489735
      },
      {
        "date": "2025-03-28",
        "close": 3.95,
        "direction_boundary": 10.53,
        "core_momentum": -0.624881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473192
      },
      {
        "date": "2025-04-04",
        "close": 3.32,
        "direction_boundary": 10.19,
        "core_momentum": -0.67419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516154
      },
      {
        "date": "2025-04-11",
        "close": 3.4,
        "direction_boundary": 9.27,
        "core_momentum": -0.633225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512396
      },
      {
        "date": "2025-04-18",
        "close": 3.46,
        "direction_boundary": 8.65,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514046
      },
      {
        "date": "2025-04-25",
        "close": 3.95,
        "direction_boundary": 8.94,
        "core_momentum": -0.558166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556674
      },
      {
        "date": "2025-05-02",
        "close": 3.68,
        "direction_boundary": 9.03,
        "core_momentum": -0.59247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561322
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "direction_boundary": 7.36,
        "core_momentum": -0.508152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557561
      },
      {
        "date": "2025-05-16",
        "close": 3.61,
        "direction_boundary": 7.54,
        "core_momentum": -0.52122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553633
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "direction_boundary": 7.38,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563768
      },
      {
        "date": "2025-05-30",
        "close": 3.79,
        "direction_boundary": 7.19,
        "core_momentum": -0.472879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560665
      },
      {
        "date": "2025-06-06",
        "close": 3.69,
        "direction_boundary": 6.62,
        "core_momentum": -0.442598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559514
      },
      {
        "date": "2025-06-13",
        "close": 3.67,
        "direction_boundary": 6.88,
        "core_momentum": -0.46657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536173
      },
      {
        "date": "2025-06-20",
        "close": 3.52,
        "direction_boundary": 6.63,
        "core_momentum": -0.46908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532474
      },
      {
        "date": "2025-06-27",
        "close": 3.2,
        "direction_boundary": 6.45,
        "core_momentum": -0.503876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543088
      },
      {
        "date": "2025-07-04",
        "close": 3.41,
        "direction_boundary": 6.79,
        "core_momentum": -0.497791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551747
      },
      {
        "date": "2025-07-11",
        "close": 3.56,
        "direction_boundary": 7.15,
        "core_momentum": -0.502098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55536
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "direction_boundary": 6.48,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570883
      },
      {
        "date": "2025-07-25",
        "close": 3.29,
        "direction_boundary": 6.44,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538719
      },
      {
        "date": "2025-08-01",
        "close": 3.04,
        "direction_boundary": 5.78,
        "core_momentum": -0.474048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544845
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "direction_boundary": 6.24,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551373
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "direction_boundary": 6.22,
        "core_momentum": -0.540193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563952
      },
      {
        "date": "2025-08-22",
        "close": 3.18,
        "direction_boundary": 6.33,
        "core_momentum": -0.49763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588326
      },
      {
        "date": "2025-08-29",
        "close": 3.48,
        "direction_boundary": 6.32,
        "core_momentum": -0.449367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553894
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "direction_boundary": 6.8,
        "core_momentum": -0.480882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554363
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "direction_boundary": 6.97,
        "core_momentum": -0.522238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55636
      },
      {
        "date": "2025-09-19",
        "close": 3.15,
        "direction_boundary": 6.86,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560188
      },
      {
        "date": "2025-09-26",
        "close": 2.61,
        "direction_boundary": 7.53,
        "core_momentum": -0.653386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606852
      },
      {
        "date": "2025-10-03",
        "close": 2.47,
        "direction_boundary": 7.38,
        "core_momentum": -0.665312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566082
      },
      {
        "date": "2025-10-10",
        "close": 2.38,
        "direction_boundary": 6.7,
        "core_momentum": -0.644776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564812
      },
      {
        "date": "2025-10-17",
        "close": 2.38,
        "direction_boundary": 6.34,
        "core_momentum": -0.624606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563398
      },
      {
        "date": "2025-10-24",
        "close": 2.66,
        "direction_boundary": 6.09,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553009
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "direction_boundary": 5.89,
        "core_momentum": -0.573854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550722
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "direction_boundary": 5.53,
        "core_momentum": -0.551537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550728
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "direction_boundary": 5.19,
        "core_momentum": -0.412331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630639
      },
      {
        "date": "2025-11-21",
        "close": 2.96,
        "direction_boundary": 5.3,
        "core_momentum": -0.441509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621679
      },
      {
        "date": "2025-11-28",
        "close": 2.89,
        "direction_boundary": 5.02,
        "core_momentum": -0.424303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621796
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "direction_boundary": 4.82,
        "core_momentum": -0.394191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621976
      },
      {
        "date": "2025-12-12",
        "close": 2.91,
        "direction_boundary": 4.27,
        "core_momentum": -0.318501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622005
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "direction_boundary": 4.01,
        "core_momentum": -0.301746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621684
      },
      {
        "date": "2025-12-26",
        "close": 2.93,
        "direction_boundary": 3.8,
        "core_momentum": -0.228947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613085
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "direction_boundary": 3.78,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605444
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "direction_boundary": 3.73,
        "core_momentum": -0.174263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607277
      },
      {
        "date": "2026-01-16",
        "close": 3.11,
        "direction_boundary": 4.17,
        "core_momentum": -0.254197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566286
      },
      {
        "date": "2026-01-23",
        "close": 3.63,
        "direction_boundary": 4.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596065
      },
      {
        "date": "2026-01-30",
        "close": 3.55,
        "direction_boundary": 4.64,
        "core_momentum": -0.234914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585396
      },
      {
        "date": "2026-02-06",
        "close": 3.64,
        "direction_boundary": 4.45,
        "core_momentum": -0.182022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582455
      },
      {
        "date": "2026-02-13",
        "close": 3.83,
        "direction_boundary": 4.6,
        "core_momentum": -0.167391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560278
      },
      {
        "date": "2026-02-20",
        "close": 3.89,
        "direction_boundary": 4.41,
        "core_momentum": -0.117914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543447
      },
      {
        "date": "2026-02-27",
        "close": 3.83,
        "direction_boundary": 3.69,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531019
      },
      {
        "date": "2026-03-06",
        "close": 4.915,
        "direction_boundary": 3.69,
        "core_momentum": 0.331978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631095
      },
      {
        "date": "2026-03-13",
        "close": 4.38,
        "direction_boundary": 3.84,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648605
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "direction_boundary": 3.75,
        "core_momentum": 0.034667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668082
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "direction_boundary": 3.95,
        "core_momentum": -0.108861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625324
      },
      {
        "date": "2026-04-03",
        "close": 3.61,
        "direction_boundary": 3.32,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618085
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "direction_boundary": 3.4,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614918
      },
      {
        "date": "2026-04-17",
        "close": 3.57,
        "direction_boundary": 3.46,
        "core_momentum": 0.031792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623278
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 3.95,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6136
      },
      {
        "date": "2026-05-01",
        "close": 3.91,
        "direction_boundary": 3.68,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631154
      },
      {
        "date": "2026-05-08",
        "close": 3.69,
        "direction_boundary": 3.62,
        "core_momentum": 0.019337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638546
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "direction_boundary": 3.61,
        "core_momentum": 0.357341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691277
      },
      {
        "date": "2026-05-22",
        "close": 4.83,
        "direction_boundary": 3.87,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689442
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "direction_boundary": 3.79,
        "core_momentum": 0.097625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725962
      },
      {
        "date": "2026-06-05",
        "close": 3.48,
        "direction_boundary": 3.69,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773536
      },
      {
        "date": "2026-06-12",
        "close": 3.67,
        "direction_boundary": 3.67,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.776024
      },
      {
        "date": "2026-06-19",
        "close": 2.94,
        "direction_boundary": 3.52,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837602
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "direction_boundary": 3.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867989
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "direction_boundary": 3.41,
        "core_momentum": -0.281525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868013
      },
      {
        "date": "2026-07-10",
        "close": 2.61,
        "direction_boundary": 3.56,
        "core_momentum": -0.266854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869494
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "direction_boundary": 3.04,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872192
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "direction_boundary": 3.29,
        "core_momentum": -0.25228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839937
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 3.04,
        "core_momentum": -0.233553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841666
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "direction_boundary": 3.2,
        "core_momentum": -0.284375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.21,
        "volume": 4408653
      },
      {
        "date": "2023-08-25",
        "close": 9.07,
        "volume": 3294829
      },
      {
        "date": "2023-09-01",
        "close": 8.99,
        "volume": 3684440
      },
      {
        "date": "2023-09-08",
        "close": 9.65,
        "volume": 3373308
      },
      {
        "date": "2023-09-15",
        "close": 9.03,
        "volume": 2263496
      },
      {
        "date": "2023-09-22",
        "close": 8.36,
        "volume": 4995611
      },
      {
        "date": "2023-09-29",
        "close": 8.21,
        "volume": 2354500
      },
      {
        "date": "2023-10-06",
        "close": 7.45,
        "volume": 2658966
      },
      {
        "date": "2023-10-13",
        "close": 7.5,
        "volume": 1893855
      },
      {
        "date": "2023-10-20",
        "close": 7.23,
        "volume": 1893127
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "volume": 2190884
      },
      {
        "date": "2023-11-03",
        "close": 7.21,
        "volume": 3911179
      },
      {
        "date": "2023-11-10",
        "close": 8.07,
        "volume": 6160527
      },
      {
        "date": "2023-11-17",
        "close": 8.19,
        "volume": 4385328
      },
      {
        "date": "2023-11-24",
        "close": 8.25,
        "volume": 2135957
      },
      {
        "date": "2023-12-01",
        "close": 7.45,
        "volume": 7046125
      },
      {
        "date": "2023-12-08",
        "close": 7.16,
        "volume": 5302393
      },
      {
        "date": "2023-12-15",
        "close": 7.04,
        "volume": 7444770
      },
      {
        "date": "2023-12-22",
        "close": 8.94,
        "volume": 9560169
      },
      {
        "date": "2023-12-29",
        "close": 8.82,
        "volume": 2757771
      },
      {
        "date": "2024-01-05",
        "close": 8.29,
        "volume": 3629431
      },
      {
        "date": "2024-01-12",
        "close": 7.86,
        "volume": 5090110
      },
      {
        "date": "2024-01-19",
        "close": 7.22,
        "volume": 3713013
      },
      {
        "date": "2024-01-26",
        "close": 7.62,
        "volume": 5398243
      },
      {
        "date": "2024-02-02",
        "close": 7.1,
        "volume": 4131849
      },
      {
        "date": "2024-02-09",
        "close": 7.02,
        "volume": 3426727
      },
      {
        "date": "2024-02-16",
        "close": 7.82,
        "volume": 5596209
      },
      {
        "date": "2024-02-23",
        "close": 8.18,
        "volume": 6702258
      },
      {
        "date": "2024-03-01",
        "close": 8.8,
        "volume": 4360535
      },
      {
        "date": "2024-03-08",
        "close": 8.02,
        "volume": 4421047
      },
      {
        "date": "2024-03-15",
        "close": 8.53,
        "volume": 3954583
      },
      {
        "date": "2024-03-22",
        "close": 10.81,
        "volume": 11273062
      },
      {
        "date": "2024-03-29",
        "close": 10.53,
        "volume": 4193666
      },
      {
        "date": "2024-04-05",
        "close": 10.19,
        "volume": 3570927
      },
      {
        "date": "2024-04-12",
        "close": 9.27,
        "volume": 3181018
      },
      {
        "date": "2024-04-19",
        "close": 8.65,
        "volume": 3947049
      },
      {
        "date": "2024-04-26",
        "close": 8.94,
        "volume": 2992296
      },
      {
        "date": "2024-05-03",
        "close": 9.03,
        "volume": 4388380
      },
      {
        "date": "2024-05-10",
        "close": 7.36,
        "volume": 9208018
      },
      {
        "date": "2024-05-17",
        "close": 7.54,
        "volume": 2839008
      },
      {
        "date": "2024-05-24",
        "close": 7.38,
        "volume": 3133794
      },
      {
        "date": "2024-05-31",
        "close": 7.19,
        "volume": 2059523
      },
      {
        "date": "2024-06-07",
        "close": 6.62,
        "volume": 4926478
      },
      {
        "date": "2024-06-14",
        "close": 6.88,
        "volume": 3796889
      },
      {
        "date": "2024-06-21",
        "close": 6.63,
        "volume": 2681569
      },
      {
        "date": "2024-06-28",
        "close": 6.45,
        "volume": 2394639
      },
      {
        "date": "2024-07-05",
        "close": 6.79,
        "volume": 3032347
      },
      {
        "date": "2024-07-12",
        "close": 7.15,
        "volume": 2271374
      },
      {
        "date": "2024-07-19",
        "close": 6.48,
        "volume": 2585631
      },
      {
        "date": "2024-07-26",
        "close": 6.44,
        "volume": 2204716
      },
      {
        "date": "2024-08-02",
        "close": 5.78,
        "volume": 3227805
      },
      {
        "date": "2024-08-09",
        "close": 6.24,
        "volume": 6608722
      },
      {
        "date": "2024-08-16",
        "close": 6.22,
        "volume": 3157398
      },
      {
        "date": "2024-08-23",
        "close": 6.33,
        "volume": 2640112
      },
      {
        "date": "2024-08-30",
        "close": 6.32,
        "volume": 2124435
      },
      {
        "date": "2024-09-06",
        "close": 6.8,
        "volume": 4363892
      },
      {
        "date": "2024-09-13",
        "close": 6.97,
        "volume": 2947429
      },
      {
        "date": "2024-09-20",
        "close": 6.86,
        "volume": 5917912
      },
      {
        "date": "2024-09-27",
        "close": 7.53,
        "volume": 5006819
      },
      {
        "date": "2024-10-04",
        "close": 7.38,
        "volume": 2255693
      },
      {
        "date": "2024-10-11",
        "close": 6.7,
        "volume": 2209087
      },
      {
        "date": "2024-10-18",
        "close": 6.34,
        "volume": 1694726
      },
      {
        "date": "2024-10-25",
        "close": 6.09,
        "volume": 2224075
      },
      {
        "date": "2024-11-01",
        "close": 5.89,
        "volume": 2341148
      },
      {
        "date": "2024-11-08",
        "close": 5.53,
        "volume": 4322261
      },
      {
        "date": "2024-11-15",
        "close": 5.19,
        "volume": 3068423
      },
      {
        "date": "2024-11-22",
        "close": 5.3,
        "volume": 4536130
      },
      {
        "date": "2024-11-29",
        "close": 5.02,
        "volume": 4560584
      },
      {
        "date": "2024-12-06",
        "close": 4.82,
        "volume": 5230994
      },
      {
        "date": "2024-12-13",
        "close": 4.27,
        "volume": 7928742
      },
      {
        "date": "2024-12-20",
        "close": 4.01,
        "volume": 6903974
      },
      {
        "date": "2024-12-27",
        "close": 3.8,
        "volume": 3763629
      },
      {
        "date": "2025-01-03",
        "close": 3.78,
        "volume": 4700009
      },
      {
        "date": "2025-01-10",
        "close": 3.73,
        "volume": 3344962
      },
      {
        "date": "2025-01-17",
        "close": 4.17,
        "volume": 3900770
      },
      {
        "date": "2025-01-24",
        "close": 4.84,
        "volume": 4867662
      },
      {
        "date": "2025-01-31",
        "close": 4.64,
        "volume": 3993740
      },
      {
        "date": "2025-02-07",
        "close": 4.45,
        "volume": 5664551
      },
      {
        "date": "2025-02-14",
        "close": 4.6,
        "volume": 3182554
      },
      {
        "date": "2025-02-21",
        "close": 4.41,
        "volume": 1659565
      },
      {
        "date": "2025-02-28",
        "close": 3.69,
        "volume": 4495964
      },
      {
        "date": "2025-03-07",
        "close": 3.69,
        "volume": 4042238
      },
      {
        "date": "2025-03-14",
        "close": 3.84,
        "volume": 3210739
      },
      {
        "date": "2025-03-21",
        "close": 3.75,
        "volume": 3156245
      },
      {
        "date": "2025-03-28",
        "close": 3.95,
        "volume": 6419973
      },
      {
        "date": "2025-04-04",
        "close": 3.32,
        "volume": 4396773
      },
      {
        "date": "2025-04-11",
        "close": 3.4,
        "volume": 7060320
      },
      {
        "date": "2025-04-18",
        "close": 3.46,
        "volume": 3028527
      },
      {
        "date": "2025-04-25",
        "close": 3.95,
        "volume": 4060429
      },
      {
        "date": "2025-05-02",
        "close": 3.68,
        "volume": 2382919
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "volume": 3051529
      },
      {
        "date": "2025-05-16",
        "close": 3.61,
        "volume": 4689974
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "volume": 6387984
      },
      {
        "date": "2025-05-30",
        "close": 3.79,
        "volume": 5384860
      },
      {
        "date": "2025-06-06",
        "close": 3.69,
        "volume": 3797028
      },
      {
        "date": "2025-06-13",
        "close": 3.67,
        "volume": 3645544
      },
      {
        "date": "2025-06-20",
        "close": 3.52,
        "volume": 3815041
      },
      {
        "date": "2025-06-27",
        "close": 3.2,
        "volume": 4693882
      },
      {
        "date": "2025-07-04",
        "close": 3.41,
        "volume": 2700342
      },
      {
        "date": "2025-07-11",
        "close": 3.56,
        "volume": 10054209
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "volume": 5580328
      },
      {
        "date": "2025-07-25",
        "close": 3.29,
        "volume": 4050012
      },
      {
        "date": "2025-08-01",
        "close": 3.04,
        "volume": 3310239
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "volume": 5081370
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "volume": 4898908
      },
      {
        "date": "2025-08-22",
        "close": 3.18,
        "volume": 4487243
      },
      {
        "date": "2025-08-29",
        "close": 3.48,
        "volume": 4880602
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "volume": 3120934
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "volume": 2887072
      },
      {
        "date": "2025-09-19",
        "close": 3.15,
        "volume": 2976341
      },
      {
        "date": "2025-09-26",
        "close": 2.61,
        "volume": 11675456
      },
      {
        "date": "2025-10-03",
        "close": 2.47,
        "volume": 8488355
      },
      {
        "date": "2025-10-10",
        "close": 2.38,
        "volume": 5815815
      },
      {
        "date": "2025-10-17",
        "close": 2.38,
        "volume": 4494184
      },
      {
        "date": "2025-10-24",
        "close": 2.66,
        "volume": 5291012
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "volume": 4394192
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "volume": 3549079
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "volume": 10074779
      },
      {
        "date": "2025-11-21",
        "close": 2.96,
        "volume": 6723024
      },
      {
        "date": "2025-11-28",
        "close": 2.89,
        "volume": 2874342
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "volume": 3641059
      },
      {
        "date": "2025-12-12",
        "close": 2.91,
        "volume": 2762195
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "volume": 4501062
      },
      {
        "date": "2025-12-26",
        "close": 2.93,
        "volume": 4716631
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "volume": 2525143
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "volume": 6674027
      },
      {
        "date": "2026-01-16",
        "close": 3.11,
        "volume": 6912822
      },
      {
        "date": "2026-01-23",
        "close": 3.63,
        "volume": 7094178
      },
      {
        "date": "2026-01-30",
        "close": 3.55,
        "volume": 9214265
      },
      {
        "date": "2026-02-06",
        "close": 3.64,
        "volume": 7577698
      },
      {
        "date": "2026-02-13",
        "close": 3.83,
        "volume": 14827094
      },
      {
        "date": "2026-02-20",
        "close": 3.89,
        "volume": 4419669
      },
      {
        "date": "2026-02-27",
        "close": 3.83,
        "volume": 4008238
      },
      {
        "date": "2026-03-06",
        "close": 4.915,
        "volume": 30805330
      },
      {
        "date": "2026-03-13",
        "close": 4.38,
        "volume": 14671591
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "volume": 14652219
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "volume": 22874853
      },
      {
        "date": "2026-04-03",
        "close": 3.61,
        "volume": 8719141
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "volume": 16506187
      },
      {
        "date": "2026-04-17",
        "close": 3.57,
        "volume": 12863147
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 9656584
      },
      {
        "date": "2026-05-01",
        "close": 3.91,
        "volume": 9552175
      },
      {
        "date": "2026-05-08",
        "close": 3.69,
        "volume": 7801851
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "volume": 22031644
      },
      {
        "date": "2026-05-22",
        "close": 4.83,
        "volume": 6647700
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "volume": 5264419
      },
      {
        "date": "2026-06-05",
        "close": 3.48,
        "volume": 11006082
      },
      {
        "date": "2026-06-12",
        "close": 3.67,
        "volume": 15713755
      },
      {
        "date": "2026-06-19",
        "close": 2.94,
        "volume": 17829307
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "volume": 16068357
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "volume": 8393970
      },
      {
        "date": "2026-07-10",
        "close": 2.61,
        "volume": 11918057
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "volume": 7141625
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "volume": 7671675
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 10502425
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "volume": 5798898
      }
    ],
    "sharemaestro_context": {
      "trend": 3.5065,
      "fair_value": 5.240673,
      "market_activity": -39.014574,
      "market_dynamics": -1.361819,
      "relative_strength": -37.180011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.004032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9737,
        "conditional_difference": 0.018592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.11368,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.024628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.160486,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.413683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.119666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.013445
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.596491
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.09291
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.569214
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.013055
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.01108
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.063939
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.221088
      }
    ]
  }
}