{
  "ticker": {
    "uuid": "38ce0257-a7aa-4cb6-a007-5c924963bdca",
    "symbol": "QHAL",
    "name": "VanEck MSCI International Quality (AUD Hedged) ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.380001,
    "boundary_margin": 0.1821,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125107,
    "volatility_stability": 0.902,
    "risk_context": 0.7993,
    "current_regime": {
      "move": 0.198495,
      "interruption": -0.071649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.881817,
        "direction_boundary": 33.432198,
        "core_momentum": 0.073271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121674
      },
      {
        "date": "2023-08-25",
        "close": 36.11536,
        "direction_boundary": 32.767067,
        "core_momentum": 0.102185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119157
      },
      {
        "date": "2023-09-01",
        "close": 37.105591,
        "direction_boundary": 30.891758,
        "core_momentum": 0.201149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121147
      },
      {
        "date": "2023-09-08",
        "close": 36.694553,
        "direction_boundary": 31.335178,
        "core_momentum": 0.171034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121199
      },
      {
        "date": "2023-09-15",
        "close": 36.974808,
        "direction_boundary": 30.014154,
        "core_momentum": 0.231912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117332
      },
      {
        "date": "2023-09-22",
        "close": 35.610905,
        "direction_boundary": 29.118069,
        "core_momentum": 0.222983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131691
      },
      {
        "date": "2023-09-29",
        "close": 35.536171,
        "direction_boundary": 28.609982,
        "core_momentum": 0.24209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129415
      },
      {
        "date": "2023-10-06",
        "close": 35.414726,
        "direction_boundary": 29.312067,
        "core_momentum": 0.208196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129725
      },
      {
        "date": "2023-10-13",
        "close": 36.591793,
        "direction_boundary": 28.794741,
        "core_momentum": 0.27078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134833
      },
      {
        "date": "2023-10-20",
        "close": 35.564194,
        "direction_boundary": 28.554552,
        "core_momentum": 0.245482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141782
      },
      {
        "date": "2023-10-27",
        "close": 34.583305,
        "direction_boundary": 29.432159,
        "core_momentum": 0.175018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147904
      },
      {
        "date": "2023-11-03",
        "close": 36.059311,
        "direction_boundary": 28.868645,
        "core_momentum": 0.249082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157981
      },
      {
        "date": "2023-11-10",
        "close": 36.37693,
        "direction_boundary": 31.030329,
        "core_momentum": 0.172302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157071
      },
      {
        "date": "2023-11-17",
        "close": 37.42321,
        "direction_boundary": 31.011852,
        "core_momentum": 0.206739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15933
      },
      {
        "date": "2023-11-24",
        "close": 37.731491,
        "direction_boundary": 31.603081,
        "core_momentum": 0.193918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15915
      },
      {
        "date": "2023-12-01",
        "close": 37.553997,
        "direction_boundary": 31.917173,
        "core_momentum": 0.176608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2023-12-08",
        "close": 37.666096,
        "direction_boundary": 31.41832,
        "core_momentum": 0.198858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158331
      },
      {
        "date": "2023-12-15",
        "close": 38.684353,
        "direction_boundary": 30.900997,
        "core_momentum": 0.25188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148304
      },
      {
        "date": "2023-12-22",
        "close": 38.815136,
        "direction_boundary": 30.328243,
        "core_momentum": 0.279835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2023-12-29",
        "close": 39.086048,
        "direction_boundary": 30.383669,
        "core_momentum": 0.286416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139462
      },
      {
        "date": "2024-01-05",
        "close": 38.478832,
        "direction_boundary": 30.309769,
        "core_momentum": 0.269519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140869
      },
      {
        "date": "2024-01-12",
        "close": 39.216835,
        "direction_boundary": 31.353655,
        "core_momentum": 0.25079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2024-01-19",
        "close": 39.637215,
        "direction_boundary": 30.956423,
        "core_momentum": 0.28042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140173
      },
      {
        "date": "2024-01-26",
        "close": 40.477982,
        "direction_boundary": 31.704699,
        "core_momentum": 0.276719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141688
      },
      {
        "date": "2024-02-02",
        "close": 41.066509,
        "direction_boundary": 32.600784,
        "core_momentum": 0.259679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2024-02-09",
        "close": 42.038055,
        "direction_boundary": 32.092697,
        "core_momentum": 0.309895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142241
      },
      {
        "date": "2024-02-16",
        "close": 42.467777,
        "direction_boundary": 32.037266,
        "core_momentum": 0.325574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137632
      },
      {
        "date": "2024-02-23",
        "close": 43.476692,
        "direction_boundary": 31.630798,
        "core_momentum": 0.374505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139636
      },
      {
        "date": "2024-03-01",
        "close": 43.074993,
        "direction_boundary": 31.353655,
        "core_momentum": 0.373843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138356
      },
      {
        "date": "2024-03-08",
        "close": 43.999832,
        "direction_boundary": 31.011852,
        "core_momentum": 0.418807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137743
      },
      {
        "date": "2024-03-15",
        "close": 43.57011,
        "direction_boundary": 31.88022,
        "core_momentum": 0.366682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2024-03-22",
        "close": 44.233376,
        "direction_boundary": 32.138885,
        "core_momentum": 0.37632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124901
      },
      {
        "date": "2024-03-29",
        "close": 44.102592,
        "direction_boundary": 32.840969,
        "core_momentum": 0.342914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125051
      },
      {
        "date": "2024-04-05",
        "close": 43.177753,
        "direction_boundary": 32.92411,
        "core_momentum": 0.311433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130685
      },
      {
        "date": "2024-04-12",
        "close": 43.215122,
        "direction_boundary": 33.496864,
        "core_momentum": 0.290124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125836
      },
      {
        "date": "2024-04-19",
        "close": 41.851219,
        "direction_boundary": 33.432198,
        "core_momentum": 0.251824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127905
      },
      {
        "date": "2024-04-26",
        "close": 42.710663,
        "direction_boundary": 33.478394,
        "core_momentum": 0.275768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119301
      },
      {
        "date": "2024-05-03",
        "close": 42.561195,
        "direction_boundary": 33.358295,
        "core_momentum": 0.27588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2024-05-10",
        "close": 43.915756,
        "direction_boundary": 33.903336,
        "core_momentum": 0.295323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115203
      },
      {
        "date": "2024-05-17",
        "close": 44.849934,
        "direction_boundary": 34.586945,
        "core_momentum": 0.29673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112949
      },
      {
        "date": "2024-05-24",
        "close": 45.03677,
        "direction_boundary": 34.448376,
        "core_momentum": 0.30737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2024-05-31",
        "close": 44.644413,
        "direction_boundary": 35.030369,
        "core_momentum": 0.274449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113956
      },
      {
        "date": "2024-06-07",
        "close": 45.877533,
        "direction_boundary": 35.196651,
        "core_momentum": 0.303463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2024-06-14",
        "close": 46.643559,
        "direction_boundary": 36.942631,
        "core_momentum": 0.262594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2024-06-21",
        "close": 46.905128,
        "direction_boundary": 35.76017,
        "core_momentum": 0.311658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114726
      },
      {
        "date": "2024-06-28",
        "close": 46.895786,
        "direction_boundary": 36.157398,
        "core_momentum": 0.29699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115194
      },
      {
        "date": "2024-07-05",
        "close": 47.042641,
        "direction_boundary": 35.825764,
        "core_momentum": 0.313095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110659
      },
      {
        "date": "2024-07-12",
        "close": 47.277611,
        "direction_boundary": 36.666527,
        "core_momentum": 0.289394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109505
      },
      {
        "date": "2024-07-19",
        "close": 46.504173,
        "direction_boundary": 36.685211,
        "core_momentum": 0.267655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11416
      },
      {
        "date": "2024-07-26",
        "close": 45.153103,
        "direction_boundary": 37.180325,
        "core_momentum": 0.214435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2024-08-02",
        "close": 45.241215,
        "direction_boundary": 36.6385,
        "core_momentum": 0.2348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12134
      },
      {
        "date": "2024-08-09",
        "close": 44.839813,
        "direction_boundary": 36.601135,
        "core_momentum": 0.225094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11912
      },
      {
        "date": "2024-08-16",
        "close": 46.99369,
        "direction_boundary": 35.881817,
        "core_momentum": 0.30968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133852
      },
      {
        "date": "2024-08-23",
        "close": 47.228661,
        "direction_boundary": 36.11536,
        "core_momentum": 0.307717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130864
      },
      {
        "date": "2024-08-30",
        "close": 47.238449,
        "direction_boundary": 37.105591,
        "core_momentum": 0.273082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129713
      },
      {
        "date": "2024-09-06",
        "close": 45.730732,
        "direction_boundary": 36.694553,
        "core_momentum": 0.246254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136263
      },
      {
        "date": "2024-09-13",
        "close": 46.513962,
        "direction_boundary": 36.974808,
        "core_momentum": 0.257991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136885
      },
      {
        "date": "2024-09-20",
        "close": 47.238449,
        "direction_boundary": 35.610905,
        "core_momentum": 0.326516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2024-09-27",
        "close": 47.581108,
        "direction_boundary": 35.536171,
        "core_momentum": 0.338949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136862
      },
      {
        "date": "2024-10-04",
        "close": 47.189499,
        "direction_boundary": 35.414726,
        "core_momentum": 0.332482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133437
      },
      {
        "date": "2024-10-11",
        "close": 47.659435,
        "direction_boundary": 36.591793,
        "core_momentum": 0.302462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2024-10-18",
        "close": 47.835659,
        "direction_boundary": 35.564194,
        "core_momentum": 0.345051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2024-10-25",
        "close": 47.326561,
        "direction_boundary": 34.583305,
        "core_momentum": 0.36848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123168
      },
      {
        "date": "2024-11-01",
        "close": 46.298576,
        "direction_boundary": 36.059311,
        "core_momentum": 0.283956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127967
      },
      {
        "date": "2024-11-08",
        "close": 48.070625,
        "direction_boundary": 36.37693,
        "core_momentum": 0.321459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130959
      },
      {
        "date": "2024-11-15",
        "close": 47.453838,
        "direction_boundary": 37.42321,
        "core_momentum": 0.268032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130312
      },
      {
        "date": "2024-11-22",
        "close": 47.169918,
        "direction_boundary": 37.731491,
        "core_momentum": 0.250147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130763
      },
      {
        "date": "2024-11-29",
        "close": 47.757336,
        "direction_boundary": 37.553997,
        "core_momentum": 0.271698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130642
      },
      {
        "date": "2024-12-06",
        "close": 48.256645,
        "direction_boundary": 37.666096,
        "core_momentum": 0.281169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126301
      },
      {
        "date": "2024-12-13",
        "close": 48.080418,
        "direction_boundary": 38.684353,
        "core_momentum": 0.242891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2024-12-20",
        "close": 46.553123,
        "direction_boundary": 38.815136,
        "core_momentum": 0.199355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132831
      },
      {
        "date": "2024-12-27",
        "close": 47.532158,
        "direction_boundary": 39.086048,
        "core_momentum": 0.21609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136017
      },
      {
        "date": "2025-01-03",
        "close": 46.533543,
        "direction_boundary": 38.478832,
        "core_momentum": 0.209328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13924
      },
      {
        "date": "2025-01-10",
        "close": 46.651028,
        "direction_boundary": 39.216835,
        "core_momentum": 0.189566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13909
      },
      {
        "date": "2025-01-17",
        "close": 47.042641,
        "direction_boundary": 39.637215,
        "core_momentum": 0.18683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137642
      },
      {
        "date": "2025-01-24",
        "close": 48.168533,
        "direction_boundary": 40.477982,
        "core_momentum": 0.189993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2025-01-31",
        "close": 48.618889,
        "direction_boundary": 41.066509,
        "core_momentum": 0.183906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134546
      },
      {
        "date": "2025-02-07",
        "close": 48.658051,
        "direction_boundary": 42.038055,
        "core_momentum": 0.157476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133529
      },
      {
        "date": "2025-02-14",
        "close": 48.951759,
        "direction_boundary": 42.467777,
        "core_momentum": 0.15268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117837
      },
      {
        "date": "2025-02-21",
        "close": 48.716789,
        "direction_boundary": 43.476692,
        "core_momentum": 0.120527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118052
      },
      {
        "date": "2025-02-28",
        "close": 47.218868,
        "direction_boundary": 43.074993,
        "core_momentum": 0.096201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126337
      },
      {
        "date": "2025-03-07",
        "close": 46.768513,
        "direction_boundary": 43.999832,
        "core_momentum": 0.062925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118328
      },
      {
        "date": "2025-03-14",
        "close": 44.908344,
        "direction_boundary": 43.57011,
        "core_momentum": 0.030714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129085
      },
      {
        "date": "2025-03-21",
        "close": 45.603462,
        "direction_boundary": 44.233376,
        "core_momentum": 0.030974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129061
      },
      {
        "date": "2025-03-28",
        "close": 45.495766,
        "direction_boundary": 44.102592,
        "core_momentum": 0.031589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128469
      },
      {
        "date": "2025-04-04",
        "close": 42.999226,
        "direction_boundary": 43.177753,
        "core_momentum": -0.004135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149088
      },
      {
        "date": "2025-04-11",
        "close": 42.86216,
        "direction_boundary": 43.215122,
        "core_momentum": -0.008168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14782
      },
      {
        "date": "2025-04-18",
        "close": 42.764259,
        "direction_boundary": 41.851219,
        "core_momentum": 0.021816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147423
      },
      {
        "date": "2025-04-25",
        "close": 42.979649,
        "direction_boundary": 42.710663,
        "core_momentum": 0.006298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147673
      },
      {
        "date": "2025-05-02",
        "close": 45.123734,
        "direction_boundary": 42.561195,
        "core_momentum": 0.060208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162005
      },
      {
        "date": "2025-05-09",
        "close": 45.172684,
        "direction_boundary": 43.915756,
        "core_momentum": 0.028621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15225
      },
      {
        "date": "2025-05-16",
        "close": 46.543335,
        "direction_boundary": 44.849934,
        "core_momentum": 0.037757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157803
      },
      {
        "date": "2025-05-23",
        "close": 46.318157,
        "direction_boundary": 45.03677,
        "core_momentum": 0.028452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157735
      },
      {
        "date": "2025-05-30",
        "close": 46.543335,
        "direction_boundary": 44.644413,
        "core_momentum": 0.042534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15683
      },
      {
        "date": "2025-06-06",
        "close": 47.25803,
        "direction_boundary": 45.877533,
        "core_momentum": 0.030091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157674
      },
      {
        "date": "2025-06-13",
        "close": 47.032852,
        "direction_boundary": 46.643559,
        "core_momentum": 0.008346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157722
      },
      {
        "date": "2025-06-20",
        "close": 46.690186,
        "direction_boundary": 46.905128,
        "core_momentum": -0.004582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151445
      },
      {
        "date": "2025-06-27",
        "close": 47.718178,
        "direction_boundary": 46.895786,
        "core_momentum": 0.017537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151715
      },
      {
        "date": "2025-07-04",
        "close": 48.34,
        "direction_boundary": 47.042641,
        "core_momentum": 0.027578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149467
      },
      {
        "date": "2025-07-11",
        "close": 48.400002,
        "direction_boundary": 47.277611,
        "core_momentum": 0.02374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14946
      },
      {
        "date": "2025-07-18",
        "close": 48.48,
        "direction_boundary": 46.504173,
        "core_momentum": 0.042487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149126
      },
      {
        "date": "2025-07-25",
        "close": 48.900002,
        "direction_boundary": 45.153103,
        "core_momentum": 0.082982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146016
      },
      {
        "date": "2025-08-01",
        "close": 48.25,
        "direction_boundary": 45.241215,
        "core_momentum": 0.066505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146692
      },
      {
        "date": "2025-08-08",
        "close": 48.380001,
        "direction_boundary": 44.839813,
        "core_momentum": 0.078952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146744
      },
      {
        "date": "2025-08-15",
        "close": 49.450001,
        "direction_boundary": 46.99369,
        "core_momentum": 0.052269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14971
      },
      {
        "date": "2025-08-22",
        "close": 48.830002,
        "direction_boundary": 47.228661,
        "core_momentum": 0.033906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150641
      },
      {
        "date": "2025-08-29",
        "close": 49.529999,
        "direction_boundary": 47.238449,
        "core_momentum": 0.04851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144817
      },
      {
        "date": "2025-09-05",
        "close": 49.900002,
        "direction_boundary": 45.730732,
        "core_momentum": 0.09117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144054
      },
      {
        "date": "2025-09-12",
        "close": 50.07,
        "direction_boundary": 46.513962,
        "core_momentum": 0.076451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2025-09-19",
        "close": 50.57,
        "direction_boundary": 47.238449,
        "core_momentum": 0.070526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2025-09-26",
        "close": 50.330002,
        "direction_boundary": 47.581108,
        "core_momentum": 0.057773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129532
      },
      {
        "date": "2025-10-03",
        "close": 51.560001,
        "direction_boundary": 47.189499,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09911
      },
      {
        "date": "2025-10-10",
        "close": 51.650002,
        "direction_boundary": 47.659435,
        "core_momentum": 0.083731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09833
      },
      {
        "date": "2025-10-17",
        "close": 50.720001,
        "direction_boundary": 47.835659,
        "core_momentum": 0.060297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103706
      },
      {
        "date": "2025-10-24",
        "close": 51.52,
        "direction_boundary": 47.326561,
        "core_momentum": 0.088606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104435
      },
      {
        "date": "2025-10-31",
        "close": 52.459999,
        "direction_boundary": 46.298576,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087189
      },
      {
        "date": "2025-11-07",
        "close": 51.34,
        "direction_boundary": 48.070625,
        "core_momentum": 0.068012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094957
      },
      {
        "date": "2025-11-14",
        "close": 51.66,
        "direction_boundary": 47.453838,
        "core_momentum": 0.088637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087921
      },
      {
        "date": "2025-11-21",
        "close": 50.66,
        "direction_boundary": 47.169918,
        "core_momentum": 0.07399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093094
      },
      {
        "date": "2025-11-28",
        "close": 52.619999,
        "direction_boundary": 47.757336,
        "core_momentum": 0.10182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104692
      },
      {
        "date": "2025-12-05",
        "close": 52.98,
        "direction_boundary": 48.256645,
        "core_momentum": 0.09788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103646
      },
      {
        "date": "2025-12-12",
        "close": 53.130001,
        "direction_boundary": 48.080418,
        "core_momentum": 0.105024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102834
      },
      {
        "date": "2025-12-19",
        "close": 52.57,
        "direction_boundary": 46.553123,
        "core_momentum": 0.129248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103697
      },
      {
        "date": "2025-12-26",
        "close": 53.130001,
        "direction_boundary": 47.532158,
        "core_momentum": 0.11777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101111
      },
      {
        "date": "2026-01-02",
        "close": 53.169998,
        "direction_boundary": 46.533543,
        "core_momentum": 0.142617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100397
      },
      {
        "date": "2026-01-09",
        "close": 53.98,
        "direction_boundary": 46.651028,
        "core_momentum": 0.157102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101565
      },
      {
        "date": "2026-01-16",
        "close": 54.419998,
        "direction_boundary": 47.042641,
        "core_momentum": 0.156823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101637
      },
      {
        "date": "2026-01-23",
        "close": 54.419998,
        "direction_boundary": 48.168533,
        "core_momentum": 0.129783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101631
      },
      {
        "date": "2026-01-30",
        "close": 54.549999,
        "direction_boundary": 48.618889,
        "core_momentum": 0.121992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098507
      },
      {
        "date": "2026-02-06",
        "close": 53.560001,
        "direction_boundary": 48.658051,
        "core_momentum": 0.100743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10355
      },
      {
        "date": "2026-02-13",
        "close": 54.259998,
        "direction_boundary": 48.951759,
        "core_momentum": 0.108438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101172
      },
      {
        "date": "2026-02-20",
        "close": 54.599998,
        "direction_boundary": 48.716789,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098482
      },
      {
        "date": "2026-02-27",
        "close": 54.990002,
        "direction_boundary": 47.218868,
        "core_momentum": 0.164577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097536
      },
      {
        "date": "2026-03-06",
        "close": 53.91,
        "direction_boundary": 46.768513,
        "core_momentum": 0.152699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102815
      },
      {
        "date": "2026-03-13",
        "close": 52.630001,
        "direction_boundary": 44.908344,
        "core_momentum": 0.171943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109412
      },
      {
        "date": "2026-03-20",
        "close": 51.790001,
        "direction_boundary": 45.603462,
        "core_momentum": 0.135659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111529
      },
      {
        "date": "2026-03-27",
        "close": 51.049999,
        "direction_boundary": 45.495766,
        "core_momentum": 0.122082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113296
      },
      {
        "date": "2026-04-03",
        "close": 51.130001,
        "direction_boundary": 42.999226,
        "core_momentum": 0.189091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108097
      },
      {
        "date": "2026-04-10",
        "close": 53.599998,
        "direction_boundary": 42.86216,
        "core_momentum": 0.25052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12661
      },
      {
        "date": "2026-04-17",
        "close": 54.439999,
        "direction_boundary": 42.764259,
        "core_momentum": 0.273026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2026-04-24",
        "close": 54.779999,
        "direction_boundary": 42.979649,
        "core_momentum": 0.274557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12352
      },
      {
        "date": "2026-05-01",
        "close": 53.395451,
        "direction_boundary": 45.123734,
        "core_momentum": 0.183312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127199
      },
      {
        "date": "2026-05-08",
        "close": 54.197735,
        "direction_boundary": 45.172684,
        "core_momentum": 0.19979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124464
      },
      {
        "date": "2026-05-15",
        "close": 54.555378,
        "direction_boundary": 46.543335,
        "core_momentum": 0.172142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124489
      },
      {
        "date": "2026-05-22",
        "close": 54.94202,
        "direction_boundary": 46.318157,
        "core_momentum": 0.186188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120646
      },
      {
        "date": "2026-05-29",
        "close": 55.386662,
        "direction_boundary": 46.543335,
        "core_momentum": 0.190002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110036
      },
      {
        "date": "2026-06-05",
        "close": 55.077347,
        "direction_boundary": 47.25803,
        "core_momentum": 0.16546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110289
      },
      {
        "date": "2026-06-12",
        "close": 54.536045,
        "direction_boundary": 47.032852,
        "core_momentum": 0.159531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111384
      },
      {
        "date": "2026-06-19",
        "close": 55.154678,
        "direction_boundary": 46.690186,
        "core_momentum": 0.181291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110957
      },
      {
        "date": "2026-06-26",
        "close": 54.265396,
        "direction_boundary": 47.718178,
        "core_momentum": 0.137206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112952
      },
      {
        "date": "2026-07-03",
        "close": 56.049999,
        "direction_boundary": 48.34,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121126
      },
      {
        "date": "2026-07-10",
        "close": 56.09,
        "direction_boundary": 48.400002,
        "core_momentum": 0.158884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11965
      },
      {
        "date": "2026-07-17",
        "close": 55.459999,
        "direction_boundary": 48.48,
        "core_momentum": 0.143977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12052
      },
      {
        "date": "2026-07-24",
        "close": 54.959999,
        "direction_boundary": 48.900002,
        "core_momentum": 0.123926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121281
      },
      {
        "date": "2026-07-31",
        "close": 55.529999,
        "direction_boundary": 48.25,
        "core_momentum": 0.150881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2026-08-07",
        "close": 57.189999,
        "direction_boundary": 48.380001,
        "core_momentum": 0.1821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.881817,
        "volume": 148668
      },
      {
        "date": "2023-08-25",
        "close": 36.11536,
        "volume": 117135
      },
      {
        "date": "2023-09-01",
        "close": 37.105591,
        "volume": 368647
      },
      {
        "date": "2023-09-08",
        "close": 36.694553,
        "volume": 240495
      },
      {
        "date": "2023-09-15",
        "close": 36.974808,
        "volume": 141865
      },
      {
        "date": "2023-09-22",
        "close": 35.610905,
        "volume": 297968
      },
      {
        "date": "2023-09-29",
        "close": 35.536171,
        "volume": 147679
      },
      {
        "date": "2023-10-06",
        "close": 35.414726,
        "volume": 188527
      },
      {
        "date": "2023-10-13",
        "close": 36.591793,
        "volume": 169699
      },
      {
        "date": "2023-10-20",
        "close": 35.564194,
        "volume": 91793
      },
      {
        "date": "2023-10-27",
        "close": 34.583305,
        "volume": 213408
      },
      {
        "date": "2023-11-03",
        "close": 36.059311,
        "volume": 284047
      },
      {
        "date": "2023-11-10",
        "close": 36.37693,
        "volume": 195290
      },
      {
        "date": "2023-11-17",
        "close": 37.42321,
        "volume": 135807
      },
      {
        "date": "2023-11-24",
        "close": 37.731491,
        "volume": 238306
      },
      {
        "date": "2023-12-01",
        "close": 37.553997,
        "volume": 252440
      },
      {
        "date": "2023-12-08",
        "close": 37.666096,
        "volume": 256084
      },
      {
        "date": "2023-12-15",
        "close": 38.684353,
        "volume": 327037
      },
      {
        "date": "2023-12-22",
        "close": 38.815136,
        "volume": 254643
      },
      {
        "date": "2023-12-29",
        "close": 39.086048,
        "volume": 162780
      },
      {
        "date": "2024-01-05",
        "close": 38.478832,
        "volume": 102135
      },
      {
        "date": "2024-01-12",
        "close": 39.216835,
        "volume": 156214
      },
      {
        "date": "2024-01-19",
        "close": 39.637215,
        "volume": 142039
      },
      {
        "date": "2024-01-26",
        "close": 40.477982,
        "volume": 89153
      },
      {
        "date": "2024-02-02",
        "close": 41.066509,
        "volume": 174075
      },
      {
        "date": "2024-02-09",
        "close": 42.038055,
        "volume": 243233
      },
      {
        "date": "2024-02-16",
        "close": 42.467777,
        "volume": 502689
      },
      {
        "date": "2024-02-23",
        "close": 43.476692,
        "volume": 399085
      },
      {
        "date": "2024-03-01",
        "close": 43.074993,
        "volume": 188286
      },
      {
        "date": "2024-03-08",
        "close": 43.999832,
        "volume": 177083
      },
      {
        "date": "2024-03-15",
        "close": 43.57011,
        "volume": 139643
      },
      {
        "date": "2024-03-22",
        "close": 44.233376,
        "volume": 264222
      },
      {
        "date": "2024-03-29",
        "close": 44.102592,
        "volume": 194802
      },
      {
        "date": "2024-04-05",
        "close": 43.177753,
        "volume": 216185
      },
      {
        "date": "2024-04-12",
        "close": 43.215122,
        "volume": 182953
      },
      {
        "date": "2024-04-19",
        "close": 41.851219,
        "volume": 262350
      },
      {
        "date": "2024-04-26",
        "close": 42.710663,
        "volume": 204464
      },
      {
        "date": "2024-05-03",
        "close": 42.561195,
        "volume": 263168
      },
      {
        "date": "2024-05-10",
        "close": 43.915756,
        "volume": 187402
      },
      {
        "date": "2024-05-17",
        "close": 44.849934,
        "volume": 219597
      },
      {
        "date": "2024-05-24",
        "close": 45.03677,
        "volume": 199357
      },
      {
        "date": "2024-05-31",
        "close": 44.644413,
        "volume": 306734
      },
      {
        "date": "2024-06-07",
        "close": 45.877533,
        "volume": 305353
      },
      {
        "date": "2024-06-14",
        "close": 46.643559,
        "volume": 198174
      },
      {
        "date": "2024-06-21",
        "close": 46.905128,
        "volume": 565793
      },
      {
        "date": "2024-06-28",
        "close": 46.895786,
        "volume": 208906
      },
      {
        "date": "2024-07-05",
        "close": 47.042641,
        "volume": 321685
      },
      {
        "date": "2024-07-12",
        "close": 47.277611,
        "volume": 218324
      },
      {
        "date": "2024-07-19",
        "close": 46.504173,
        "volume": 285706
      },
      {
        "date": "2024-07-26",
        "close": 45.153103,
        "volume": 404837
      },
      {
        "date": "2024-08-02",
        "close": 45.241215,
        "volume": 402728
      },
      {
        "date": "2024-08-09",
        "close": 44.839813,
        "volume": 459753
      },
      {
        "date": "2024-08-16",
        "close": 46.99369,
        "volume": 240254
      },
      {
        "date": "2024-08-23",
        "close": 47.228661,
        "volume": 240887
      },
      {
        "date": "2024-08-30",
        "close": 47.238449,
        "volume": 1023870
      },
      {
        "date": "2024-09-06",
        "close": 45.730732,
        "volume": 223110
      },
      {
        "date": "2024-09-13",
        "close": 46.513962,
        "volume": 442042
      },
      {
        "date": "2024-09-20",
        "close": 47.238449,
        "volume": 239110
      },
      {
        "date": "2024-09-27",
        "close": 47.581108,
        "volume": 251638
      },
      {
        "date": "2024-10-04",
        "close": 47.189499,
        "volume": 317493
      },
      {
        "date": "2024-10-11",
        "close": 47.659435,
        "volume": 205904
      },
      {
        "date": "2024-10-18",
        "close": 47.835659,
        "volume": 333016
      },
      {
        "date": "2024-10-25",
        "close": 47.326561,
        "volume": 204147
      },
      {
        "date": "2024-11-01",
        "close": 46.298576,
        "volume": 209888
      },
      {
        "date": "2024-11-08",
        "close": 48.070625,
        "volume": 408882
      },
      {
        "date": "2024-11-15",
        "close": 47.453838,
        "volume": 469244
      },
      {
        "date": "2024-11-22",
        "close": 47.169918,
        "volume": 209200
      },
      {
        "date": "2024-11-29",
        "close": 47.757336,
        "volume": 257347
      },
      {
        "date": "2024-12-06",
        "close": 48.256645,
        "volume": 444444
      },
      {
        "date": "2024-12-13",
        "close": 48.080418,
        "volume": 269680
      },
      {
        "date": "2024-12-20",
        "close": 46.553123,
        "volume": 594681
      },
      {
        "date": "2024-12-27",
        "close": 47.532158,
        "volume": 133988
      },
      {
        "date": "2025-01-03",
        "close": 46.533543,
        "volume": 92079
      },
      {
        "date": "2025-01-10",
        "close": 46.651028,
        "volume": 222802
      },
      {
        "date": "2025-01-17",
        "close": 47.042641,
        "volume": 694606
      },
      {
        "date": "2025-01-24",
        "close": 48.168533,
        "volume": 427289
      },
      {
        "date": "2025-01-31",
        "close": 48.618889,
        "volume": 435625
      },
      {
        "date": "2025-02-07",
        "close": 48.658051,
        "volume": 558130
      },
      {
        "date": "2025-02-14",
        "close": 48.951759,
        "volume": 227767
      },
      {
        "date": "2025-02-21",
        "close": 48.716789,
        "volume": 284352
      },
      {
        "date": "2025-02-28",
        "close": 47.218868,
        "volume": 307863
      },
      {
        "date": "2025-03-07",
        "close": 46.768513,
        "volume": 322796
      },
      {
        "date": "2025-03-14",
        "close": 44.908344,
        "volume": 333849
      },
      {
        "date": "2025-03-21",
        "close": 45.603462,
        "volume": 337035
      },
      {
        "date": "2025-03-28",
        "close": 45.495766,
        "volume": 311050
      },
      {
        "date": "2025-04-04",
        "close": 42.999226,
        "volume": 362322
      },
      {
        "date": "2025-04-11",
        "close": 42.86216,
        "volume": 1322610
      },
      {
        "date": "2025-04-18",
        "close": 42.764259,
        "volume": 335378
      },
      {
        "date": "2025-04-25",
        "close": 42.979649,
        "volume": 366054
      },
      {
        "date": "2025-05-02",
        "close": 45.123734,
        "volume": 363755
      },
      {
        "date": "2025-05-09",
        "close": 45.172684,
        "volume": 293622
      },
      {
        "date": "2025-05-16",
        "close": 46.543335,
        "volume": 292707
      },
      {
        "date": "2025-05-23",
        "close": 46.318157,
        "volume": 538529
      },
      {
        "date": "2025-05-30",
        "close": 46.543335,
        "volume": 417572
      },
      {
        "date": "2025-06-06",
        "close": 47.25803,
        "volume": 238409
      },
      {
        "date": "2025-06-13",
        "close": 47.032852,
        "volume": 254034
      },
      {
        "date": "2025-06-20",
        "close": 46.690186,
        "volume": 316841
      },
      {
        "date": "2025-06-27",
        "close": 47.718178,
        "volume": 323747
      },
      {
        "date": "2025-07-04",
        "close": 48.34,
        "volume": 436162
      },
      {
        "date": "2025-07-11",
        "close": 48.400002,
        "volume": 272743
      },
      {
        "date": "2025-07-18",
        "close": 48.48,
        "volume": 290360
      },
      {
        "date": "2025-07-25",
        "close": 48.900002,
        "volume": 201584
      },
      {
        "date": "2025-08-01",
        "close": 48.25,
        "volume": 254842
      },
      {
        "date": "2025-08-08",
        "close": 48.380001,
        "volume": 259770
      },
      {
        "date": "2025-08-15",
        "close": 49.450001,
        "volume": 414220
      },
      {
        "date": "2025-08-22",
        "close": 48.830002,
        "volume": 385805
      },
      {
        "date": "2025-08-29",
        "close": 49.529999,
        "volume": 241331
      },
      {
        "date": "2025-09-05",
        "close": 49.900002,
        "volume": 383649
      },
      {
        "date": "2025-09-12",
        "close": 50.07,
        "volume": 207551
      },
      {
        "date": "2025-09-19",
        "close": 50.57,
        "volume": 304901
      },
      {
        "date": "2025-09-26",
        "close": 50.330002,
        "volume": 211473
      },
      {
        "date": "2025-10-03",
        "close": 51.560001,
        "volume": 206725
      },
      {
        "date": "2025-10-10",
        "close": 51.650002,
        "volume": 224000
      },
      {
        "date": "2025-10-17",
        "close": 50.720001,
        "volume": 325904
      },
      {
        "date": "2025-10-24",
        "close": 51.52,
        "volume": 252407
      },
      {
        "date": "2025-10-31",
        "close": 52.459999,
        "volume": 416811
      },
      {
        "date": "2025-11-07",
        "close": 51.34,
        "volume": 312836
      },
      {
        "date": "2025-11-14",
        "close": 51.66,
        "volume": 245350
      },
      {
        "date": "2025-11-21",
        "close": 50.66,
        "volume": 326010
      },
      {
        "date": "2025-11-28",
        "close": 52.619999,
        "volume": 285595
      },
      {
        "date": "2025-12-05",
        "close": 52.98,
        "volume": 343682
      },
      {
        "date": "2025-12-12",
        "close": 53.130001,
        "volume": 373527
      },
      {
        "date": "2025-12-19",
        "close": 52.57,
        "volume": 405295
      },
      {
        "date": "2025-12-26",
        "close": 53.130001,
        "volume": 247564
      },
      {
        "date": "2026-01-02",
        "close": 53.169998,
        "volume": 85750
      },
      {
        "date": "2026-01-09",
        "close": 53.98,
        "volume": 142718
      },
      {
        "date": "2026-01-16",
        "close": 54.419998,
        "volume": 167618
      },
      {
        "date": "2026-01-23",
        "close": 54.419998,
        "volume": 280574
      },
      {
        "date": "2026-01-30",
        "close": 54.549999,
        "volume": 702666
      },
      {
        "date": "2026-02-06",
        "close": 53.560001,
        "volume": 410753
      },
      {
        "date": "2026-02-13",
        "close": 54.259998,
        "volume": 314746
      },
      {
        "date": "2026-02-20",
        "close": 54.599998,
        "volume": 238620
      },
      {
        "date": "2026-02-27",
        "close": 54.990002,
        "volume": 299491
      },
      {
        "date": "2026-03-06",
        "close": 53.91,
        "volume": 378653
      },
      {
        "date": "2026-03-13",
        "close": 52.630001,
        "volume": 343419
      },
      {
        "date": "2026-03-20",
        "close": 51.790001,
        "volume": 711754
      },
      {
        "date": "2026-03-27",
        "close": 51.049999,
        "volume": 373690
      },
      {
        "date": "2026-04-03",
        "close": 51.130001,
        "volume": 368778
      },
      {
        "date": "2026-04-10",
        "close": 53.599998,
        "volume": 438669
      },
      {
        "date": "2026-04-17",
        "close": 54.439999,
        "volume": 304912
      },
      {
        "date": "2026-04-24",
        "close": 54.779999,
        "volume": 214621
      },
      {
        "date": "2026-05-01",
        "close": 53.395451,
        "volume": 264542
      },
      {
        "date": "2026-05-08",
        "close": 54.197735,
        "volume": 240393
      },
      {
        "date": "2026-05-15",
        "close": 54.555378,
        "volume": 412893
      },
      {
        "date": "2026-05-22",
        "close": 54.94202,
        "volume": 620436
      },
      {
        "date": "2026-05-29",
        "close": 55.386662,
        "volume": 598314
      },
      {
        "date": "2026-06-05",
        "close": 55.077347,
        "volume": 52350
      },
      {
        "date": "2026-06-12",
        "close": 54.536045,
        "volume": 82614
      },
      {
        "date": "2026-06-19",
        "close": 55.154678,
        "volume": 68057
      },
      {
        "date": "2026-06-26",
        "close": 54.265396,
        "volume": 27706
      },
      {
        "date": "2026-07-03",
        "close": 56.049999,
        "volume": 44548
      },
      {
        "date": "2026-07-10",
        "close": 56.09,
        "volume": 260551
      },
      {
        "date": "2026-07-17",
        "close": 55.459999,
        "volume": 297543
      },
      {
        "date": "2026-07-24",
        "close": 54.959999,
        "volume": 429443
      },
      {
        "date": "2026-07-31",
        "close": 55.529999,
        "volume": 362304
      },
      {
        "date": "2026-08-07",
        "close": 57.189999,
        "volume": 368421
      }
    ],
    "sharemaestro_context": {
      "trend": 54.364023,
      "fair_value": 47.039779,
      "market_activity": 25.363054,
      "market_dynamics": 0.651822,
      "relative_strength": 2.276131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012923,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": -0.000842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043224,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.003316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08097,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.137206,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01328,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.104408
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.015237
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.363852
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003188
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.099817
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198495
      }
    ]
  }
}